Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-17 00:00:00.000 351 33375.33 368.44 2316.68 27.98 2011-12-17 00:00:01.000 351 33375.29 368.42 2316.68 27.98 2011-12-17 00:00:02.000 351 33375.26 368.45 2316.77 27.98 2011-12-17 00:00:03.000 351 33375.33 368.38 2316.74 27.98 2011-12-17 00:00:04.000 351 33375.41 368.39 2316.71 27.98 2011-12-17 00:00:05.000 351 33375.34 368.42 2316.70 27.98 2011-12-17 00:00:06.000 351 33375.27 368.42 2316.75 27.98 2011-12-17 00:00:07.000 351 33375.39 368.44 2316.67 27.98 2011-12-17 00:00:08.000 351 33375.33 368.45 2316.69 27.98 2011-12-17 00:00:09.000 351 33375.40 368.44 2316.68 27.98 2011-12-17 00:00:10.000 351 33375.46 368.45 2316.70 27.98 2011-12-17 00:00:11.000 351 33375.33 368.45 2316.64 27.98 2011-12-17 00:00:12.000 351 33375.37 368.44 2316.76 27.98 2011-12-17 00:00:12.000 351 33375.42 368.45 2316.76 27.98 2011-12-17 00:00:14.000 351 33375.40 368.43 2316.68 27.98 2011-12-17 00:00:15.000 351 33375.36 368.44 2316.76 27.98 2011-12-17 00:00:16.000 351 33375.33 368.43 2316.70 27.98 2011-12-17 00:00:17.000 351 33375.43 368.44 2316.73 27.98 2011-12-17 00:00:18.000 351 33375.40 368.44 2316.72 27.98 2011-12-17 00:00:19.000 351 33375.37 368.44 2316.67 27.98 2011-12-17 00:00:20.000 351 33375.43 368.43 2316.69 27.98 2011-12-17 00:00:21.000 351 33375.40 368.41 2316.66 27.98 2011-12-17 00:00:22.000 351 33375.36 368.38 2316.66 27.98 2011-12-17 00:00:23.000 351 33375.40 368.44 2316.67 27.98 2011-12-17 00:00:24.000 351 33375.45 368.40 2316.65 27.98 2011-12-17 00:00:25.000 351 33375.40 368.40 2316.62 27.98 2011-12-17 00:00:25.000 351 33375.45 368.45 2316.82 27.98 2011-12-17 00:00:27.000 351 33375.36 368.44 2316.67 27.98 2011-12-17 00:00:28.000 351 33375.39 368.39 2316.69 27.98 2011-12-17 00:00:29.000 351 33375.40 368.41 2316.74 27.98 2011-12-17 00:00:30.000 351 33375.40 368.39 2316.73 27.98 2011-12-17 00:00:31.000 351 33375.37 368.43 2316.69 27.98 2011-12-17 00:00:32.000 351 33375.40 368.41 2316.69 27.98 2011-12-17 00:00:33.000 351 33375.46 368.38 2316.68 27.98 2011-12-17 00:00:34.000 351 33375.41 368.42 2316.62 27.98 2011-12-17 00:00:35.000 351 33375.51 368.44 2316.69 27.98 2011-12-17 00:00:36.000 351 33375.42 368.44 2316.72 27.98 2011-12-17 00:00:37.000 351 33375.43 368.45 2316.69 27.98 2011-12-17 00:00:38.000 351 33375.49 368.49 2316.71 27.98 2011-12-17 00:00:39.000 351 33375.43 368.45 2316.63 27.98 2011-12-17 00:00:40.000 351 33375.39 368.42 2316.76 27.98 2011-12-17 00:00:41.000 351 33375.40 368.41 2316.72 27.98 2011-12-17 00:00:42.000 351 33375.45 368.43 2316.69 27.98 2011-12-17 00:00:43.000 351 33375.34 368.42 2316.76 27.98 2011-12-17 00:00:44.000 351 33375.36 368.46 2316.80 27.98 2011-12-17 00:00:45.000 351 33375.42 368.41 2316.66 27.98 2011-12-17 00:00:46.000 351 33375.42 368.43 2316.66 27.98 2011-12-17 00:00:47.000 351 33375.45 368.43 2316.62 27.98 2011-12-17 00:00:48.000 351 33375.43 368.45 2316.67 27.98 2011-12-17 00:00:49.000 351 33375.40 368.45 2316.70 27.98 2011-12-17 00:00:50.000 351 33375.40 368.45 2316.80 27.98 2011-12-17 00:00:51.000 351 33375.47 368.47 2316.76 27.98 2011-12-17 00:00:52.000 351 33375.38 368.42 2316.69 27.98 2011-12-17 00:00:53.000 351 33375.36 368.43 2316.70 27.98 2011-12-17 00:00:54.000 351 33375.43 368.42 2316.72 27.98 2011-12-17 00:00:55.000 351 33375.36 368.39 2316.64 27.98 2011-12-17 00:00:56.000 351 33375.30 368.45 2316.78 27.98 2011-12-17 00:00:57.000 351 33375.37 368.44 2316.74 27.98 2011-12-17 00:00:58.000 351 33375.30 368.44 2316.75 27.98 2011-12-17 00:00:59.000 351 33375.36 368.41 2316.72 27.98 2011-12-17 00:01:00.000 351 33375.42 368.40 2316.71 27.98 2011-12-17 00:01:01.000 351 33375.36 368.37 2316.77 27.98 2011-12-17 00:01:02.000 351 33375.37 368.42 2316.72 27.98 2011-12-17 00:01:03.000 351 33375.31 368.43 2316.77 27.98 2011-12-17 00:01:04.000 351 33375.37 368.39 2316.81 27.98 2011-12-17 00:01:05.000 351 33375.28 368.40 2316.80 27.98 2011-12-17 00:01:06.000 351 33375.33 368.43 2316.72 27.98 2011-12-17 00:01:06.000 351 33375.27 368.45 2316.74 27.98 2011-12-17 00:01:08.000 351 33375.33 368.43 2316.79 27.98 2011-12-17 00:01:09.000 351 33375.31 368.41 2316.76 27.98 2011-12-17 00:01:10.000 351 33375.39 368.41 2316.66 27.98 2011-12-17 00:01:11.000 351 33375.25 368.42 2316.81 27.98 2011-12-17 00:01:12.000 351 33375.29 368.44 2316.76 27.98 2011-12-17 00:01:13.000 351 33375.22 368.38 2316.75 27.98 2011-12-17 00:01:14.000 351 33375.29 368.39 2316.82 27.98 2011-12-17 00:01:15.000 351 33375.25 368.36 2316.86 27.98 2011-12-17 00:01:16.000 351 33375.24 368.44 2316.72 27.98 2011-12-17 00:01:17.000 351 33375.21 368.40 2316.74 27.98 2011-12-17 00:01:18.000 351 33375.22 368.38 2316.74 27.98 2011-12-17 00:01:19.000 351 33375.30 368.38 2316.75 27.98 2011-12-17 00:01:19.000 351 33375.24 368.45 2316.72 27.98 2011-12-17 00:01:21.000 351 33375.30 368.40 2316.70 27.98 2011-12-17 00:01:22.000 351 33375.28 368.45 2316.81 27.98 2011-12-17 00:01:23.000 351 33375.21 368.42 2316.69 27.98 2011-12-17 00:01:24.000 351 33375.27 368.41 2316.67 27.98 2011-12-17 00:01:25.000 351 33375.19 368.43 2316.67 27.98 2011-12-17 00:01:26.000 351 33375.25 368.43 2316.81 27.98 2011-12-17 00:01:27.000 351 33375.20 368.38 2316.78 27.98 2011-12-17 00:01:28.000 351 33375.30 368.43 2316.79 27.98 2011-12-17 00:01:29.000 351 33375.10 368.46 2316.81 27.98 2011-12-17 00:01:30.000 351 33375.17 368.41 2316.75 27.98 2011-12-17 00:01:31.000 351 33375.15 368.40 2316.76 27.98 2011-12-17 00:01:32.000 351 33375.18 368.40 2316.70 27.98 2011-12-17 00:01:33.000 351 33375.17 368.44 2316.76 27.98 2011-12-17 00:01:34.000 351 33375.13 368.40 2316.82 27.98 2011-12-17 00:01:35.000 351 33375.21 368.40 2316.73 27.98 2011-12-17 00:01:36.000 351 33375.14 368.38 2316.80 27.98 2011-12-17 00:01:37.000 351 33375.17 368.36 2316.78 27.98 2011-12-17 00:01:38.000 351 33375.21 368.42 2316.76 27.98 2011-12-17 00:01:39.000 351 33375.15 368.45 2316.75 27.98 2011-12-17 00:01:40.000 351 33375.21 368.40 2316.78 27.98 2011-12-17 00:01:41.000 351 33375.12 368.43 2316.73 27.98 2011-12-17 00:01:42.000 351 33375.18 368.46 2316.86 27.98 2011-12-17 00:01:43.000 351 33375.14 368.44 2316.82 27.98 2011-12-17 00:01:44.000 351 33375.13 368.46 2316.82 27.98 2011-12-17 00:01:45.000 351 33375.13 368.40 2316.78 27.98 2011-12-17 00:01:46.000 351 33375.05 368.44 2316.79 27.98 2011-12-17 00:01:47.000 351 33375.22 368.40 2316.84 27.98 2011-12-17 00:01:48.000 351 33375.12 368.40 2316.80 27.98 2011-12-17 00:01:49.000 351 33375.08 368.42 2316.81 27.98 2011-12-17 00:01:50.000 351 33375.09 368.40 2316.92 27.98 2011-12-17 00:01:51.000 351 33375.19 368.36 2316.76 27.98 2011-12-17 00:01:52.000 351 33375.15 368.42 2316.86 27.98 2011-12-17 00:01:53.000 351 33375.09 368.38 2316.76 27.98 2011-12-17 00:01:54.000 351 33375.12 368.40 2316.78 27.98 2011-12-17 00:01:55.000 351 33375.18 368.34 2316.77 27.98 2011-12-17 00:01:56.000 351 33375.14 368.35 2316.83 27.98 2011-12-17 00:01:57.000 351 33375.08 368.40 2316.78 27.98 2011-12-17 00:01:58.000 351 33375.11 368.41 2316.81 27.98 2011-12-17 00:01:59.000 351 33375.09 368.37 2316.80 27.98 2011-12-17 00:02:00.000 351 33375.19 368.33 2316.75 27.98 2011-12-17 00:02:00.000 351 33375.13 368.36 2316.84 27.98 2011-12-17 00:02:02.000 351 33375.17 368.37 2316.81 27.98 2011-12-17 00:02:03.000 351 33375.09 368.38 2316.86 27.98 2011-12-17 00:02:04.000 351 33375.13 368.39 2316.75 27.98 2011-12-17 00:02:05.000 351 33375.12 368.37 2316.76 27.98 2011-12-17 00:02:06.000 351 33375.21 368.38 2316.74 27.98 2011-12-17 00:02:07.000 351 33375.17 368.36 2316.80 27.98 2011-12-17 00:02:08.000 351 33375.19 368.33 2316.75 27.98 2011-12-17 00:02:09.000 351 33375.16 368.38 2316.77 27.98 2011-12-17 00:02:10.000 351 33375.14 368.35 2316.85 27.98 2011-12-17 00:02:11.000 351 33375.18 368.34 2316.66 27.98 2011-12-17 00:02:12.000 351 33375.25 368.35 2316.73 27.98 2011-12-17 00:02:13.000 351 33375.15 368.35 2316.71 27.98 2011-12-17 00:02:13.000 351 33375.22 368.35 2316.78 27.98 2011-12-17 00:02:15.000 351 33375.24 368.35 2316.88 27.98 2011-12-17 00:02:16.000 351 33375.21 368.31 2316.82 27.98 2011-12-17 00:02:17.000 351 33375.25 368.32 2316.81 27.98 2011-12-17 00:02:18.000 351 33375.29 368.34 2316.82 27.98 2011-12-17 00:02:19.000 351 33375.25 368.35 2316.81 27.98 2011-12-17 00:02:20.000 351 33375.27 368.35 2316.73 27.98 2011-12-17 00:02:21.000 351 33375.27 368.31 2316.76 27.98 2011-12-17 00:02:22.000 351 33375.19 368.34 2316.78 27.98 2011-12-17 00:02:23.000 351 33375.36 368.28 2316.73 27.98 2011-12-17 00:02:24.000 351 33375.21 368.34 2316.73 27.98 2011-12-17 00:02:25.000 351 33375.36 368.30 2316.72 27.98 2011-12-17 00:02:26.000 351 33375.34 368.32 2316.76 27.98 2011-12-17 00:02:27.000 351 33375.32 368.30 2316.68 27.98 2011-12-17 00:02:28.000 351 33375.34 368.30 2316.74 27.98 2011-12-17 00:02:29.000 351 33375.29 368.32 2316.72 27.98 2011-12-17 00:02:30.000 351 33375.35 368.31 2316.66 27.98 2011-12-17 00:02:31.000 351 33375.26 368.30 2316.70 27.98 2011-12-17 00:02:32.000 351 33375.36 368.31 2316.74 27.98 2011-12-17 00:02:33.000 351 33375.36 368.32 2316.76 27.98 2011-12-17 00:02:34.000 351 33375.31 368.30 2316.69 27.98 2011-12-17 00:02:35.000 351 33375.40 368.30 2316.68 27.98 2011-12-17 00:02:36.000 351 33375.40 368.29 2316.74 27.98 2011-12-17 00:02:37.000 351 33375.34 368.28 2316.74 27.98 2011-12-17 00:02:38.000 351 33375.41 368.29 2316.67 27.98 2011-12-17 00:02:39.000 351 33375.42 368.31 2316.83 27.98 2011-12-17 00:02:40.000 351 33375.44 368.27 2316.67 27.98 2011-12-17 00:02:41.000 351 33375.39 368.26 2316.66 27.98 2011-12-17 00:02:42.000 351 33375.45 368.28 2316.69 27.98 2011-12-17 00:02:43.000 351 33375.43 368.27 2316.69 27.98 2011-12-17 00:02:44.000 351 33375.44 368.29 2316.71 27.98 2011-12-17 00:02:45.000 351 33375.40 368.28 2316.70 27.98 2011-12-17 00:02:46.000 351 33375.47 368.25 2316.66 27.98 2011-12-17 00:02:47.000 351 33375.52 368.27 2316.68 27.98 2011-12-17 00:02:48.000 351 33375.43 368.29 2316.61 27.98 2011-12-17 00:02:49.000 351 33375.43 368.31 2316.66 27.98 2011-12-17 00:02:50.000 351 33375.57 368.27 2316.64 27.98 2011-12-17 00:02:51.000 351 33375.44 368.27 2316.70 27.98 2011-12-17 00:02:52.000 351 33375.42 368.25 2316.63 27.98 2011-12-17 00:02:53.000 351 33375.53 368.26 2316.61 27.98 2011-12-17 00:02:54.000 351 33375.53 368.29 2316.61 27.98 2011-12-17 00:02:54.000 351 33375.50 368.26 2316.57 27.98 2011-12-17 00:02:56.000 351 33375.56 368.24 2316.66 27.98 2011-12-17 00:02:57.000 351 33375.66 368.21 2316.72 27.98 2011-12-17 00:02:58.000 351 33375.46 368.28 2316.65 27.98 2011-12-17 00:02:59.000 351 33375.55 368.25 2316.68 27.98 2011-12-17 00:03:00.000 351 33375.55 368.21 2316.63 27.98 2011-12-17 00:03:01.000 351 33375.50 368.22 2316.66 27.98 2011-12-17 00:03:02.000 351 33375.61 368.25 2316.59 27.98 2011-12-17 00:03:03.000 351 33375.49 368.25 2316.64 27.98 2011-12-17 00:03:04.000 351 33375.51 368.22 2316.66 27.98 2011-12-17 00:03:05.000 351 33375.55 368.22 2316.65 27.98 2011-12-17 00:03:06.000 351 33375.54 368.28 2316.68 27.98 2011-12-17 00:03:07.000 351 33375.49 368.26 2316.72 27.98 2011-12-17 00:03:07.000 351 33375.62 368.24 2316.71 27.98 2011-12-17 00:03:09.000 351 33375.58 368.25 2316.63 27.98 2011-12-17 00:03:10.000 351 33375.63 368.25 2316.65 27.98 2011-12-17 00:03:11.000 351 33375.64 368.24 2316.69 27.98 2011-12-17 00:03:12.000 351 33375.59 368.25 2316.62 27.98 2011-12-17 00:03:13.000 351 33375.65 368.26 2316.63 27.98 2011-12-17 00:03:14.000 351 33375.64 368.26 2316.63 27.98 2011-12-17 00:03:15.000 351 33375.61 368.25 2316.66 27.98 2011-12-17 00:03:16.000 351 33375.53 368.26 2316.63 27.98 2011-12-17 00:03:17.000 351 33375.57 368.32 2316.56 27.98 2011-12-17 00:03:18.000 351 33375.62 368.24 2316.68 27.98 2011-12-17 00:03:19.000 351 33375.54 368.24 2316.62 27.98 2011-12-17 00:03:20.000 351 33375.62 368.27 2316.65 27.98 2011-12-17 00:03:21.000 351 33375.57 368.25 2316.60 27.98 2011-12-17 00:03:22.000 351 33375.63 368.22 2316.52 27.98 2011-12-17 00:03:23.000 351 33375.56 368.25 2316.59 27.98 2011-12-17 00:03:24.000 351 33375.58 368.26 2316.61 27.98 2011-12-17 00:03:25.000 351 33375.56 368.26 2316.59 27.98 2011-12-17 00:03:26.000 351 33375.67 368.26 2316.69 27.98 2011-12-17 00:03:27.000 351 33375.57 368.26 2316.69 27.98 2011-12-17 00:03:28.000 351 33375.58 368.22 2316.74 27.98 2011-12-17 00:03:29.000 351 33375.56 368.23 2316.66 27.98 2011-12-17 00:03:30.000 351 33375.42 368.24 2316.69 27.98 2011-12-17 00:03:31.000 351 33375.51 368.21 2316.64 27.98 2011-12-17 00:03:32.000 351 33375.50 368.25 2316.71 27.98 2011-12-17 00:03:33.000 351 33375.47 368.25 2316.66 27.98 2011-12-17 00:03:34.000 351 33375.55 368.25 2316.68 27.98 2011-12-17 00:03:35.000 351 33375.52 368.23 2316.67 27.98 2011-12-17 00:03:36.000 351 33375.53 368.26 2316.66 27.98 2011-12-17 00:03:37.000 351 33375.50 368.26 2316.69 27.98 2011-12-17 00:03:38.000 351 33375.51 368.27 2316.70 27.98 2011-12-17 00:03:39.000 351 33375.52 368.33 2316.61 27.98 2011-12-17 00:03:40.000 351 33375.49 368.27 2316.68 27.98 2011-12-17 00:03:41.000 351 33375.37 368.23 2316.66 27.98 2011-12-17 00:03:42.000 351 33375.68 368.24 2316.73 27.98 2011-12-17 00:03:43.000 351 33375.60 368.24 2316.66 27.98 2011-12-17 00:03:44.000 351 33375.54 368.23 2316.72 27.98 2011-12-17 00:03:45.000 351 33375.55 368.26 2316.72 27.98 2011-12-17 00:03:46.000 351 33375.58 368.29 2316.66 27.98 2011-12-17 00:03:47.000 351 33375.47 368.31 2316.66 27.98 2011-12-17 00:03:48.000 351 33375.43 368.26 2316.65 27.98 2011-12-17 00:03:48.000 351 33375.49 368.27 2316.69 27.98 2011-12-17 00:03:50.000 351 33375.55 368.18 2316.71 27.98 2011-12-17 00:03:51.000 351 33375.45 368.24 2316.67 27.98 2011-12-17 00:03:52.000 351 33375.42 368.26 2316.72 27.98 2011-12-17 00:03:53.000 351 33375.46 368.25 2316.74 27.98 2011-12-17 00:03:54.000 351 33375.55 368.26 2316.68 27.98 2011-12-17 00:03:55.000 351 33375.43 368.25 2316.69 27.98 2011-12-17 00:03:56.000 351 33375.47 368.30 2316.74 27.98 2011-12-17 00:03:57.000 351 33375.42 368.31 2316.72 27.98 2011-12-17 00:03:58.000 351 33375.38 368.26 2316.72 27.98 2011-12-17 00:03:59.000 351 33375.37 368.27 2316.64 27.98 2011-12-17 00:04:00.000 351 33375.45 368.23 2316.68 27.98 2011-12-17 00:04:01.000 351 33375.39 368.26 2316.78 27.98 2011-12-17 00:04:01.000 351 33375.36 368.28 2316.74 27.98 2011-12-17 00:04:03.000 351 33375.33 368.28 2316.67 27.98 2011-12-17 00:04:04.000 351 33375.46 368.32 2316.66 27.98 2011-12-17 00:04:05.000 351 33375.36 368.21 2316.74 27.98 2011-12-17 00:04:06.000 351 33375.39 368.27 2316.71 27.98 2011-12-17 00:04:07.000 351 33375.40 368.25 2316.70 27.98 2011-12-17 00:04:08.000 351 33375.37 368.27 2316.66 27.98 2011-12-17 00:04:09.000 351 33375.40 368.23 2316.69 27.98 2011-12-17 00:04:10.000 351 33375.42 368.25 2316.75 27.98 2011-12-17 00:04:11.000 351 33375.51 368.26 2316.75 27.98 2011-12-17 00:04:12.000 351 33375.50 368.26 2316.65 27.98 2011-12-17 00:04:13.000 351 33375.43 368.25 2316.69 27.98 2011-12-17 00:04:14.000 351 33375.39 368.28 2316.68 27.98 2011-12-17 00:04:15.000 351 33375.43 368.26 2316.72 27.98 2011-12-17 00:04:16.000 351 33375.33 368.26 2316.71 27.98 2011-12-17 00:04:17.000 351 33375.39 368.25 2316.78 27.98 2011-12-17 00:04:18.000 351 33375.39 368.25 2316.74 27.99 2011-12-17 00:04:19.000 351 33375.44 368.23 2316.75 27.98 2011-12-17 00:04:20.000 351 33375.44 368.25 2316.79 27.98 2011-12-17 00:04:21.000 351 33375.39 368.27 2316.73 27.98 2011-12-17 00:04:22.000 351 33375.47 368.19 2316.76 27.98 2011-12-17 00:04:23.000 351 33375.39 368.23 2316.75 27.99 2011-12-17 00:04:24.000 351 33375.46 368.29 2316.84 27.99 2011-12-17 00:04:25.000 351 33375.41 368.25 2316.79 27.98 2011-12-17 00:04:26.000 351 33375.40 368.24 2316.80 27.98 2011-12-17 00:04:27.000 351 33375.42 368.20 2316.71 27.98 2011-12-17 00:04:28.000 351 33375.42 368.22 2316.72 27.98 2011-12-17 00:04:29.000 351 33375.53 368.25 2316.75 27.98 2011-12-17 00:04:30.000 351 33375.49 368.26 2316.80 27.99 2011-12-17 00:04:31.000 351 33375.50 368.23 2316.82 27.99 2011-12-17 00:04:32.000 351 33375.42 368.24 2316.74 27.98 2011-12-17 00:04:33.000 351 33375.41 368.23 2316.74 27.98 2011-12-17 00:04:34.000 351 33375.44 368.20 2316.74 27.98 2011-12-17 00:04:35.000 351 33375.42 368.20 2316.76 27.98 2011-12-17 00:04:36.000 351 33375.49 368.25 2316.72 27.99 2011-12-17 00:04:37.000 351 33375.47 368.24 2316.76 27.99 2011-12-17 00:04:38.000 351 33375.37 368.25 2316.69 27.99 2011-12-17 00:04:39.000 351 33375.39 368.24 2316.71 27.99 2011-12-17 00:04:40.000 351 33375.40 368.21 2316.71 27.99 2011-12-17 00:04:41.000 351 33375.41 368.21 2316.76 27.99 2011-12-17 00:04:42.000 351 33375.48 368.23 2316.74 27.99 2011-12-17 00:04:42.000 351 33375.46 368.21 2316.75 27.99 2011-12-17 00:04:44.000 351 33375.46 368.19 2316.70 27.99 2011-12-17 00:04:45.000 351 33375.49 368.22 2316.74 27.99 2011-12-17 00:04:46.000 351 33375.45 368.17 2316.71 27.99 2011-12-17 00:04:47.000 351 33375.46 368.21 2316.71 27.99 2011-12-17 00:04:48.000 351 33375.47 368.21 2316.73 27.99 2011-12-17 00:04:49.000 351 33375.49 368.19 2316.71 27.99 2011-12-17 00:04:50.000 351 33375.55 368.18 2316.68 27.99 2011-12-17 00:04:51.000 351 33375.47 368.16 2316.69 27.98 2011-12-17 00:04:52.000 351 33375.46 368.23 2316.77 27.98 2011-12-17 00:04:53.000 351 33375.50 368.25 2316.72 27.98 2011-12-17 00:04:54.000 351 33375.56 368.20 2316.77 27.99 2011-12-17 00:04:55.000 351 33375.45 368.21 2316.73 27.99 2011-12-17 00:04:55.000 351 33375.47 368.21 2316.74 27.98 2011-12-17 00:04:57.000 351 33375.54 368.19 2316.72 27.98 2011-12-17 00:04:58.000 351 33375.52 368.17 2316.71 27.98 2011-12-17 00:04:59.000 351 33375.57 368.22 2316.74 27.98 2011-12-17 00:05:00.000 351 33375.57 368.21 2316.66 27.99 2011-12-17 00:05:01.000 351 33375.49 368.22 2316.71 27.98 2011-12-17 00:05:02.000 351 33375.46 368.25 2316.70 27.99 2011-12-17 00:05:03.000 351 33375.49 368.19 2316.64 27.99 2011-12-17 00:05:04.000 351 33375.47 368.22 2316.64 27.99 2011-12-17 00:05:05.000 351 33375.53 368.19 2316.74 27.99 2011-12-17 00:05:06.000 351 33375.47 368.19 2316.73 27.99 2011-12-17 00:05:07.000 351 33375.52 368.19 2316.73 27.99 2011-12-17 00:05:08.000 351 33375.56 368.20 2316.69 27.99 2011-12-17 00:05:09.000 351 33375.50 368.22 2316.73 27.99 2011-12-17 00:05:10.000 351 33375.47 368.19 2316.73 27.99 2011-12-17 00:05:11.000 351 33375.52 368.19 2316.62 27.99 2011-12-17 00:05:12.000 351 33375.60 368.21 2316.68 27.99 2011-12-17 00:05:13.000 351 33375.53 368.23 2316.67 27.99 2011-12-17 00:05:14.000 351 33375.55 368.19 2316.72 27.99 2011-12-17 00:05:15.000 351 33375.56 368.22 2316.71 27.99 2011-12-17 00:05:16.000 351 33375.48 368.20 2316.60 27.99 2011-12-17 00:05:17.000 351 33375.56 368.18 2316.66 27.99 2011-12-17 00:05:18.000 351 33375.52 368.19 2316.80 27.99 2011-12-17 00:05:19.000 351 33375.60 368.20 2316.74 27.99 2011-12-17 00:05:20.000 351 33375.63 368.18 2316.70 27.99 2011-12-17 00:05:21.000 351 33375.59 368.20 2316.66 27.99 2011-12-17 00:05:22.000 351 33375.57 368.21 2316.66 27.99 2011-12-17 00:05:23.000 351 33375.63 368.21 2316.72 27.99 2011-12-17 00:05:24.000 351 33375.52 368.20 2316.70 27.99 2011-12-17 00:05:25.000 351 33375.52 368.18 2316.78 27.99 2011-12-17 00:05:26.000 351 33375.65 368.20 2316.59 27.99 2011-12-17 00:05:27.000 351 33375.63 368.18 2316.70 27.99 2011-12-17 00:05:28.000 351 33375.66 368.24 2316.75 27.99 2011-12-17 00:05:29.000 351 33375.62 368.19 2316.69 27.99 2011-12-17 00:05:30.000 351 33375.57 368.17 2316.78 27.99 2011-12-17 00:05:31.000 351 33375.58 368.15 2316.72 27.99 2011-12-17 00:05:32.000 351 33375.65 368.20 2316.78 27.99 2011-12-17 00:05:33.000 351 33375.67 368.19 2316.64 27.99 2011-12-17 00:05:34.000 351 33375.65 368.19 2316.68 27.99 2011-12-17 00:05:35.000 351 33375.68 368.18 2316.74 27.99 2011-12-17 00:05:36.000 351 33375.65 368.19 2316.72 27.99 2011-12-17 00:05:36.000 351 33375.66 368.16 2316.72 27.99 2011-12-17 00:05:38.000 351 33375.66 368.19 2316.74 27.99 2011-12-17 00:05:39.000 351 33375.69 368.17 2316.74 27.99 2011-12-17 00:05:40.000 351 33375.70 368.20 2316.74 27.99 2011-12-17 00:05:41.000 351 33375.67 368.15 2316.74 27.99 2011-12-17 00:05:42.000 351 33375.76 368.18 2316.68 27.99 2011-12-17 00:05:43.000 351 33375.66 368.18 2316.74 27.99 2011-12-17 00:05:44.000 351 33375.65 368.20 2316.65 27.99 2011-12-17 00:05:45.000 351 33375.68 368.19 2316.67 27.99 2011-12-17 00:05:46.000 351 33375.71 368.15 2316.65 27.99 2011-12-17 00:05:47.000 351 33375.76 368.16 2316.65 27.99 2011-12-17 00:05:48.000 351 33375.67 368.21 2316.61 27.99 2011-12-17 00:05:49.000 351 33375.68 368.21 2316.59 27.99 2011-12-17 00:05:49.000 351 33375.78 368.19 2316.69 27.99 2011-12-17 00:05:51.000 351 33375.76 368.13 2316.72 27.99 2011-12-17 00:05:52.000 351 33375.58 368.16 2316.76 27.99 2011-12-17 00:05:53.000 351 33375.90 368.15 2316.54 27.99 2011-12-17 00:05:54.000 351 33375.73 368.17 2316.64 27.99 2011-12-17 00:05:55.000 351 33375.72 368.15 2316.69 27.99 2011-12-17 00:05:56.000 351 33375.83 368.16 2316.63 27.99 2011-12-17 00:05:57.000 351 33375.79 368.17 2316.62 27.99 2011-12-17 00:05:58.000 351 33375.73 368.14 2316.71 27.99 2011-12-17 00:05:59.000 351 33375.79 368.16 2316.70 27.99 2011-12-17 00:06:00.000 351 33375.79 368.14 2316.61 27.99 2011-12-17 00:06:01.000 351 33375.74 368.12 2316.63 27.99 2011-12-17 00:06:02.000 351 33375.78 368.16 2316.68 27.99 2011-12-17 00:06:03.000 351 33375.80 368.11 2316.68 27.99 2011-12-17 00:06:04.000 351 33375.71 368.15 2316.66 27.99 2011-12-17 00:06:05.000 351 33375.81 368.18 2316.60 27.99 2011-12-17 00:06:06.000 351 33375.75 368.16 2316.64 27.99 2011-12-17 00:06:07.000 351 33375.80 368.15 2316.63 27.99 2011-12-17 00:06:08.000 351 33375.81 368.17 2316.62 27.99 2011-12-17 00:06:09.000 351 33375.81 368.13 2316.68 27.99 2011-12-17 00:06:10.000 351 33375.78 368.14 2316.68 27.99 2011-12-17 00:06:11.000 351 33375.85 368.11 2316.66 27.99 2011-12-17 00:06:12.000 351 33375.78 368.18 2316.70 27.99 2011-12-17 00:06:13.000 351 33375.74 368.14 2316.69 27.99 2011-12-17 00:06:14.000 351 33375.86 368.11 2316.69 27.99 2011-12-17 00:06:15.000 351 33375.83 368.13 2316.61 27.99 2011-12-17 00:06:16.000 351 33375.68 368.14 2316.57 27.99 2011-12-17 00:06:17.000 351 33375.77 368.09 2316.62 27.99 2011-12-17 00:06:18.000 351 33375.89 368.11 2316.76 27.99 2011-12-17 00:06:19.000 351 33375.76 368.12 2316.73 27.99 2011-12-17 00:06:20.000 351 33375.79 368.09 2316.65 27.99 2011-12-17 00:06:21.000 351 33375.77 368.15 2316.68 27.99 2011-12-17 00:06:22.000 351 33375.91 368.09 2316.60 27.99 2011-12-17 00:06:23.000 351 33375.84 368.12 2316.61 27.99 2011-12-17 00:06:24.000 351 33375.82 368.18 2316.71 27.99 2011-12-17 00:06:25.000 351 33375.82 368.13 2316.73 27.99 2011-12-17 00:06:26.000 351 33375.95 368.10 2316.57 27.99 2011-12-17 00:06:27.000 351 33375.80 368.11 2316.66 27.99 2011-12-17 00:06:28.000 351 33375.85 368.12 2316.63 27.99 2011-12-17 00:06:29.000 351 33375.76 368.13 2316.63 27.99 2011-12-17 00:06:30.000 351 33375.76 368.14 2316.71 27.99 2011-12-17 00:06:30.000 351 33375.76 368.13 2316.68 27.99 2011-12-17 00:06:32.000 351 33375.83 368.12 2316.58 27.99 2011-12-17 00:06:33.000 351 33375.83 368.14 2316.68 27.99 2011-12-17 00:06:34.000 351 33375.74 368.15 2316.62 27.99 2011-12-17 00:06:35.000 351 33375.75 368.14 2316.71 27.99 2011-12-17 00:06:36.000 351 33375.89 368.11 2316.73 27.99 2011-12-17 00:06:37.000 351 33375.79 368.13 2316.72 27.99 2011-12-17 00:06:38.000 351 33375.87 368.12 2316.69 27.99 2011-12-17 00:06:39.000 351 33375.79 368.11 2316.76 27.99 2011-12-17 00:06:40.000 351 33375.78 368.16 2316.81 27.99 2011-12-17 00:06:41.000 351 33375.79 368.12 2316.64 27.99 2011-12-17 00:06:42.000 351 33375.83 368.15 2316.64 27.99 2011-12-17 00:06:43.000 351 33375.74 368.14 2316.62 27.99 2011-12-17 00:06:43.000 351 33375.84 368.12 2316.72 27.99 2011-12-17 00:06:45.000 351 33375.76 368.11 2316.68 27.99 2011-12-17 00:06:46.000 351 33375.76 368.10 2316.72 27.99 2011-12-17 00:06:47.000 351 33375.82 368.12 2316.69 27.99 2011-12-17 00:06:48.000 351 33375.85 368.09 2316.75 27.99 2011-12-17 00:06:49.000 351 33375.76 368.10 2316.72 27.99 2011-12-17 00:06:50.000 351 33375.74 368.11 2316.78 27.99 2011-12-17 00:06:51.000 351 33375.68 368.10 2316.74 27.99 2011-12-17 00:06:52.000 351 33375.64 368.10 2316.68 27.99 2011-12-17 00:06:53.000 351 33375.80 368.13 2316.78 27.99 2011-12-17 00:06:54.000 351 33375.75 368.10 2316.64 27.99 2011-12-17 00:06:55.000 351 33375.66 368.12 2316.66 27.99 2011-12-17 00:06:56.000 351 33375.77 368.12 2316.63 27.99 2011-12-17 00:06:57.000 351 33375.75 368.11 2316.75 27.99 2011-12-17 00:06:58.000 351 33375.80 368.13 2316.69 27.99 2011-12-17 00:06:59.000 351 33375.65 368.12 2316.68 27.99 2011-12-17 00:07:00.000 351 33375.72 368.12 2316.62 27.99 2011-12-17 00:07:01.000 351 33375.78 368.11 2316.62 27.99 2011-12-17 00:07:02.000 351 33375.76 368.13 2316.73 27.99 2011-12-17 00:07:03.000 351 33375.77 368.16 2316.71 27.99 2011-12-17 00:07:04.000 351 33375.81 368.12 2316.66 27.99 2011-12-17 00:07:05.000 351 33375.68 368.15 2316.71 27.99 2011-12-17 00:07:06.000 351 33375.71 368.15 2316.69 27.99 2011-12-17 00:07:07.000 351 33375.72 368.14 2316.68 27.99 2011-12-17 00:07:08.000 351 33375.79 368.16 2316.76 27.99 2011-12-17 00:07:09.000 351 33375.67 368.17 2316.72 27.99 2011-12-17 00:07:10.000 351 33375.74 368.13 2316.67 27.99 2011-12-17 00:07:11.000 351 33375.77 368.15 2316.69 27.99 2011-12-17 00:07:12.000 351 33375.76 368.17 2316.71 27.99 2011-12-17 00:07:13.000 351 33375.73 368.11 2316.68 27.99 2011-12-17 00:07:14.000 351 33375.73 368.16 2316.74 27.99 2011-12-17 00:07:15.000 351 33375.65 368.14 2316.74 27.99 2011-12-17 00:07:16.000 351 33375.67 368.13 2316.71 27.99 2011-12-17 00:07:17.000 351 33375.72 368.14 2316.71 27.99 2011-12-17 00:07:18.000 351 33375.81 368.13 2316.75 27.99 2011-12-17 00:07:19.000 351 33375.69 368.10 2316.65 27.99 2011-12-17 00:07:20.000 351 33375.73 368.14 2316.83 27.99 2011-12-17 00:07:21.000 351 33375.73 368.08 2316.75 27.99 2011-12-17 00:07:22.000 351 33375.60 368.14 2316.65 27.99 2011-12-17 00:07:23.000 351 33375.71 368.13 2316.62 27.99 2011-12-17 00:07:24.000 351 33375.70 368.12 2316.71 27.99 2011-12-17 00:07:24.000 351 33375.64 368.12 2316.67 27.99 2011-12-17 00:07:26.000 351 33375.70 368.10 2316.75 27.99 2011-12-17 00:07:27.000 351 33375.67 368.12 2316.75 27.99 2011-12-17 00:07:28.000 351 33375.74 368.12 2316.68 27.99 2011-12-17 00:07:29.000 351 33375.68 368.17 2316.81 27.99 2011-12-17 00:07:30.000 351 33375.82 368.13 2316.71 27.99 2011-12-17 00:07:31.000 351 33375.76 368.17 2316.80 27.99 2011-12-17 00:07:32.000 351 33375.64 368.12 2316.78 27.99 2011-12-17 00:07:33.000 351 33375.62 368.10 2316.76 27.99 2011-12-17 00:07:34.000 351 33375.64 368.12 2316.79 27.99 2011-12-17 00:07:35.000 351 33375.74 368.11 2316.78 27.99 2011-12-17 00:07:36.000 351 33375.61 368.12 2316.79 27.99 2011-12-17 00:07:37.000 351 33375.67 368.13 2316.76 27.99 2011-12-17 00:07:37.000 351 33375.58 368.12 2316.74 27.99 2011-12-17 00:07:39.000 351 33375.65 368.12 2316.75 27.99 2011-12-17 00:07:40.000 351 33375.68 368.14 2316.89 27.99 2011-12-17 00:07:41.000 351 33375.59 368.13 2316.85 27.99 2011-12-17 00:07:42.000 351 33375.73 368.19 2316.87 27.99 2011-12-17 00:07:43.000 351 33375.64 368.15 2316.73 27.99 2011-12-17 00:07:44.000 351 33375.71 368.13 2316.82 27.99 2011-12-17 00:07:45.000 351 33375.70 368.11 2316.74 27.99 2011-12-17 00:07:46.000 351 33375.67 368.12 2316.82 27.99 2011-12-17 00:07:47.000 351 33375.68 368.12 2316.78 27.99 2011-12-17 00:07:48.000 351 33375.73 368.15 2316.84 27.99 2011-12-17 00:07:49.000 351 33375.63 368.13 2316.82 27.99 2011-12-17 00:07:50.000 351 33375.67 368.12 2316.81 27.99 2011-12-17 00:07:51.000 351 33375.70 368.13 2316.73 27.99 2011-12-17 00:07:52.000 351 33375.69 368.13 2316.80 27.99 2011-12-17 00:07:53.000 351 33375.73 368.15 2316.79 27.99 2011-12-17 00:07:54.000 351 33375.66 368.11 2316.86 27.99 2011-12-17 00:07:55.000 351 33375.68 368.14 2316.72 27.99 2011-12-17 00:07:56.000 351 33375.66 368.12 2316.81 27.99 2011-12-17 00:07:57.000 351 33375.62 368.13 2316.83 27.99 2011-12-17 00:07:58.000 351 33375.62 368.07 2316.73 27.99 2011-12-17 00:07:59.000 351 33375.58 368.10 2316.75 27.99 2011-12-17 00:08:00.000 351 33375.69 368.10 2316.82 27.99 2011-12-17 00:08:01.000 351 33375.70 368.10 2316.82 27.99 2011-12-17 00:08:02.000 351 33375.71 368.10 2316.87 27.99 2011-12-17 00:08:03.000 351 33375.65 368.10 2316.85 27.99 2011-12-17 00:08:04.000 351 33375.63 368.14 2316.81 27.99 2011-12-17 00:08:05.000 351 33375.74 368.08 2316.75 27.99 2011-12-17 00:08:06.000 351 33375.78 368.14 2316.70 27.99 2011-12-17 00:08:07.000 351 33375.65 368.12 2316.78 27.99 2011-12-17 00:08:08.000 351 33375.72 368.07 2316.75 27.99 2011-12-17 00:08:09.000 351 33375.69 368.06 2316.73 27.99 2011-12-17 00:08:10.000 351 33375.67 368.11 2316.82 27.99 2011-12-17 00:08:11.000 351 33375.60 368.12 2316.78 27.99 2011-12-17 00:08:12.000 351 33375.73 368.09 2316.83 27.99 2011-12-17 00:08:13.000 351 33375.65 368.06 2316.78 27.99 2011-12-17 00:08:14.000 351 33375.71 368.11 2316.72 27.99 2011-12-17 00:08:15.000 351 33375.64 368.09 2316.78 27.99 2011-12-17 00:08:16.000 351 33375.58 368.04 2316.80 27.99 2011-12-17 00:08:17.000 351 33375.80 368.08 2316.84 27.99 2011-12-17 00:08:18.000 351 33375.74 368.07 2316.72 27.99 2011-12-17 00:08:18.000 351 33375.67 368.09 2316.75 27.99 2011-12-17 00:08:20.000 351 33375.76 368.04 2316.76 27.99 2011-12-17 00:08:21.000 351 33375.78 368.10 2316.76 27.99 2011-12-17 00:08:22.000 351 33375.76 368.08 2316.84 27.99 2011-12-17 00:08:23.000 351 33375.85 368.05 2316.78 27.99 2011-12-17 00:08:24.000 351 33375.70 368.10 2316.78 27.99 2011-12-17 00:08:25.000 351 33375.75 368.10 2316.78 27.99 2011-12-17 00:08:26.000 351 33375.76 368.09 2316.80 27.99 2011-12-17 00:08:27.000 351 33375.71 368.08 2316.75 27.99 2011-12-17 00:08:28.000 351 33375.78 368.10 2316.76 27.99 2011-12-17 00:08:29.000 351 33375.86 368.07 2316.85 27.99 2011-12-17 00:08:30.000 351 33375.82 368.02 2316.66 27.99 2011-12-17 00:08:31.000 351 33375.66 368.03 2316.74 27.99 2011-12-17 00:08:31.000 351 33375.81 368.04 2316.81 27.99 2011-12-17 00:08:33.000 351 33375.77 368.05 2316.80 27.99 2011-12-17 00:08:34.000 351 33375.76 368.05 2316.74 27.99 2011-12-17 00:08:35.000 351 33375.89 368.10 2316.76 27.99 2011-12-17 00:08:36.000 351 33375.70 368.06 2316.74 27.99 2011-12-17 00:08:37.000 351 33375.77 368.05 2316.69 27.99 2011-12-17 00:08:38.000 351 33375.77 368.08 2316.81 27.99 2011-12-17 00:08:39.000 351 33375.86 368.04 2316.84 27.99 2011-12-17 00:08:40.000 351 33375.78 367.96 2316.84 27.99 2011-12-17 00:08:41.000 351 33375.79 368.10 2316.84 27.99 2011-12-17 00:08:42.000 351 33375.79 368.04 2316.81 27.99 2011-12-17 00:08:43.000 351 33375.80 368.03 2316.81 27.99 2011-12-17 00:08:44.000 351 33375.83 368.02 2316.86 27.99 2011-12-17 00:08:45.000 351 33375.80 368.01 2316.86 27.99 2011-12-17 00:08:46.000 351 33375.73 368.02 2316.72 27.99 2011-12-17 00:08:47.000 351 33375.80 368.01 2316.73 27.99 2011-12-17 00:08:48.000 351 33375.97 367.99 2316.82 27.99 2011-12-17 00:08:49.000 351 33375.90 367.96 2316.73 27.99 2011-12-17 00:08:50.000 351 33375.90 368.03 2316.82 27.99 2011-12-17 00:08:51.000 351 33375.78 368.04 2316.80 27.99 2011-12-17 00:08:52.000 351 33375.89 368.01 2316.82 27.99 2011-12-17 00:08:53.000 351 33375.83 367.99 2316.76 27.99 2011-12-17 00:08:54.000 351 33375.87 367.95 2316.77 27.99 2011-12-17 00:08:55.000 351 33375.76 367.94 2316.69 27.99 2011-12-17 00:08:56.000 351 33375.87 368.01 2316.80 27.99 2011-12-17 00:08:57.000 351 33375.88 367.98 2316.85 27.99 2011-12-17 00:08:58.000 351 33375.83 367.99 2316.80 27.99 2011-12-17 00:08:59.000 351 33375.92 367.99 2316.81 27.99 2011-12-17 00:09:00.000 351 33375.90 367.94 2316.78 27.99 2011-12-17 00:09:01.000 351 33375.83 367.98 2316.81 27.99 2011-12-17 00:09:02.000 351 33375.95 367.98 2316.79 27.99 2011-12-17 00:09:03.000 351 33375.85 368.00 2316.76 27.99 2011-12-17 00:09:04.000 351 33375.77 367.98 2316.77 27.99 2011-12-17 00:09:05.000 351 33375.92 367.95 2316.76 27.99 2011-12-17 00:09:06.000 351 33375.83 367.98 2316.82 27.99 2011-12-17 00:09:07.000 351 33375.87 367.98 2316.76 27.99 2011-12-17 00:09:08.000 351 33375.82 368.01 2316.81 27.99 2011-12-17 00:09:09.000 351 33375.80 368.01 2316.82 27.99 2011-12-17 00:09:10.000 351 33375.82 367.98 2316.78 27.99 2011-12-17 00:09:11.000 351 33375.82 367.98 2316.87 27.99 2011-12-17 00:09:12.000 351 33375.88 368.01 2316.81 27.99 2011-12-17 00:09:12.000 351 33375.90 367.98 2316.75 27.99 2011-12-17 00:09:14.000 351 33375.89 368.01 2316.74 27.99 2011-12-17 00:09:15.000 351 33375.88 368.01 2316.75 27.99 2011-12-17 00:09:16.000 351 33375.86 367.99 2316.84 27.99 2011-12-17 00:09:17.000 351 33375.77 367.96 2316.83 27.99 2011-12-17 00:09:18.000 351 33375.97 367.94 2316.81 27.99 2011-12-17 00:09:19.000 351 33375.82 367.95 2316.82 27.99 2011-12-17 00:09:20.000 351 33375.80 367.96 2316.75 27.99 2011-12-17 00:09:21.000 351 33375.89 368.01 2316.78 27.99 2011-12-17 00:09:22.000 351 33375.95 367.99 2316.82 27.99 2011-12-17 00:09:23.000 351 33375.85 368.01 2316.76 27.99 2011-12-17 00:09:24.000 351 33375.85 368.01 2316.82 27.99 2011-12-17 00:09:25.000 351 33375.81 368.02 2316.82 27.99 2011-12-17 00:09:25.000 351 33375.89 368.01 2316.78 27.99 2011-12-17 00:09:27.000 351 33375.88 368.01 2316.74 27.99 2011-12-17 00:09:28.000 351 33375.91 368.02 2316.76 27.99 2011-12-17 00:09:29.000 351 33375.83 368.02 2316.76 27.99 2011-12-17 00:09:30.000 351 33375.82 368.00 2316.75 27.99 2011-12-17 00:09:31.000 351 33375.84 367.99 2316.78 27.99 2011-12-17 00:09:32.000 351 33375.89 367.99 2316.74 27.99 2011-12-17 00:09:33.000 351 33375.86 368.04 2316.72 27.99 2011-12-17 00:09:34.000 351 33375.86 367.96 2316.76 27.99 2011-12-17 00:09:35.000 351 33375.86 367.97 2316.79 27.99 2011-12-17 00:09:36.000 351 33375.93 368.01 2316.66 27.99 2011-12-17 00:09:37.000 351 33375.86 368.03 2316.75 27.99 2011-12-17 00:09:38.000 351 33375.92 368.05 2316.74 27.99 2011-12-17 00:09:39.000 351 33375.85 367.96 2316.81 27.99 2011-12-17 00:09:40.000 351 33375.86 367.96 2316.74 27.99 2011-12-17 00:09:41.000 351 33375.88 367.98 2316.76 27.99 2011-12-17 00:09:42.000 351 33375.90 368.00 2316.80 27.99 2011-12-17 00:09:43.000 351 33375.81 367.99 2316.72 27.99 2011-12-17 00:09:44.000 351 33375.95 368.00 2316.82 27.99 2011-12-17 00:09:45.000 351 33375.87 367.99 2316.83 27.99 2011-12-17 00:09:46.000 351 33375.79 368.00 2316.80 27.99 2011-12-17 00:09:47.000 351 33375.94 367.94 2316.76 27.99 2011-12-17 00:09:48.000 351 33375.91 368.02 2316.81 27.99 2011-12-17 00:09:49.000 351 33375.85 367.98 2316.76 27.99 2011-12-17 00:09:50.000 351 33375.86 367.96 2316.77 27.99 2011-12-17 00:09:51.000 351 33375.90 367.97 2316.66 27.99 2011-12-17 00:09:52.000 351 33375.86 367.94 2316.75 27.99 2011-12-17 00:09:53.000 351 33375.89 367.99 2316.80 27.99 2011-12-17 00:09:54.000 351 33375.86 367.96 2316.78 27.99 2011-12-17 00:09:55.000 351 33375.82 367.93 2316.85 27.99 2011-12-17 00:09:56.000 351 33375.95 367.96 2316.84 27.99 2011-12-17 00:09:57.000 351 33375.88 367.95 2316.84 27.99 2011-12-17 00:09:58.000 351 33375.92 367.91 2316.82 27.99 2011-12-17 00:09:59.000 351 33375.89 367.99 2316.81 27.99 2011-12-17 00:10:00.000 351 33375.93 367.99 2316.74 27.99 2011-12-17 00:10:01.000 351 33375.89 367.97 2316.75 27.99 2011-12-17 00:10:02.000 351 33375.85 367.95 2316.74 27.99 2011-12-17 00:10:03.000 351 33375.89 367.90 2316.78 27.99 2011-12-17 00:10:04.000 351 33375.92 367.96 2316.82 27.99 2011-12-17 00:10:05.000 351 33375.96 367.94 2316.76 27.99 2011-12-17 00:10:06.000 351 33375.92 367.95 2316.75 27.99 2011-12-17 00:10:06.000 351 33375.91 367.93 2316.76 27.99 2011-12-17 00:10:08.000 351 33375.86 367.95 2316.77 27.99 2011-12-17 00:10:09.000 351 33375.96 367.91 2316.77 27.99 2011-12-17 00:10:10.000 351 33375.87 367.88 2316.75 27.99 2011-12-17 00:10:11.000 351 33375.84 367.92 2316.76 27.99 2011-12-17 00:10:12.000 351 33375.95 367.93 2316.77 27.99 2011-12-17 00:10:13.000 351 33375.92 367.93 2316.74 27.99 2011-12-17 00:10:14.000 351 33375.82 367.92 2316.82 27.99 2011-12-17 00:10:15.000 351 33375.84 367.90 2316.75 27.99 2011-12-17 00:10:16.000 351 33375.83 367.91 2316.84 27.99 2011-12-17 00:10:17.000 351 33375.82 367.89 2316.72 27.99 2011-12-17 00:10:18.000 351 33375.82 367.90 2316.89 27.99 2011-12-17 00:10:19.000 351 33375.87 367.88 2316.84 27.99 2011-12-17 00:10:19.000 351 33375.87 367.93 2316.83 27.99 2011-12-17 00:10:21.000 351 33375.88 367.95 2316.85 27.99 2011-12-17 00:10:22.000 351 33375.88 367.93 2316.81 27.99 2011-12-17 00:10:23.000 351 33375.87 367.92 2316.91 27.99 2011-12-17 00:10:24.000 351 33375.91 367.89 2316.79 27.99 2011-12-17 00:10:25.000 351 33375.92 367.85 2316.78 27.99 2011-12-17 00:10:26.000 351 33375.76 367.87 2316.81 27.99 2011-12-17 00:10:27.000 351 33375.80 367.90 2316.81 27.99 2011-12-17 00:10:28.000 351 33375.78 367.91 2316.86 27.99 2011-12-17 00:10:29.000 351 33375.86 367.90 2316.80 27.99 2011-12-17 00:10:30.000 351 33375.86 367.88 2316.77 27.99 2011-12-17 00:10:31.000 351 33375.74 367.90 2316.80 27.99 2011-12-17 00:10:32.000 351 33375.84 367.88 2316.75 27.99 2011-12-17 00:10:33.000 351 33375.86 367.92 2316.75 27.99 2011-12-17 00:10:34.000 351 33375.86 367.89 2316.74 27.99 2011-12-17 00:10:35.000 351 33375.80 367.90 2316.77 27.99 2011-12-17 00:10:36.000 351 33375.80 367.90 2316.68 27.99 2011-12-17 00:10:37.000 351 33375.86 367.88 2316.77 27.99 2011-12-17 00:10:38.000 351 33375.88 367.93 2316.73 27.99 2011-12-17 00:10:39.000 351 33375.88 367.85 2316.82 27.99 2011-12-17 00:10:40.000 351 33375.79 367.91 2316.78 27.99 2011-12-17 00:10:41.000 351 33375.80 367.91 2316.80 27.99 2011-12-17 00:10:42.000 351 33375.91 367.95 2316.86 27.99 2011-12-17 00:10:43.000 351 33375.88 367.95 2316.84 27.99 2011-12-17 00:10:44.000 351 33375.80 367.90 2316.80 27.99 2011-12-17 00:10:45.000 351 33375.89 367.90 2316.81 27.99 2011-12-17 00:10:46.000 351 33375.86 367.90 2316.77 27.99 2011-12-17 00:10:47.000 351 33375.95 367.85 2316.80 27.99 2011-12-17 00:10:48.000 351 33375.82 367.94 2316.82 27.99 2011-12-17 00:10:49.000 351 33375.84 367.90 2316.78 27.99 2011-12-17 00:10:50.000 351 33375.79 367.87 2316.75 27.99 2011-12-17 00:10:51.000 351 33375.86 367.88 2316.80 27.99 2011-12-17 00:10:52.000 351 33375.76 367.87 2316.80 27.99 2011-12-17 00:10:53.000 351 33375.85 367.86 2316.78 27.99 2011-12-17 00:10:54.000 351 33375.86 367.87 2316.79 27.99 2011-12-17 00:10:55.000 351 33375.86 367.90 2316.83 27.99 2011-12-17 00:10:56.000 351 33375.86 367.92 2316.77 27.99 2011-12-17 00:10:57.000 351 33375.85 367.83 2316.85 27.99 2011-12-17 00:10:58.000 351 33375.87 367.88 2316.82 27.99 2011-12-17 00:10:59.000 351 33375.91 367.90 2316.85 27.99 2011-12-17 00:11:00.000 351 33375.85 367.86 2316.75 27.99 2011-12-17 00:11:00.000 351 33375.85 367.89 2316.86 27.99 2011-12-17 00:11:02.000 351 33375.90 367.87 2316.88 27.99 2011-12-17 00:11:03.000 351 33375.89 367.84 2316.85 27.99 2011-12-17 00:11:04.000 351 33375.90 367.90 2316.83 27.99 2011-12-17 00:11:05.000 351 33375.84 367.82 2316.78 27.99 2011-12-17 00:11:06.000 351 33375.89 367.85 2316.81 27.99 2011-12-17 00:11:07.000 351 33375.85 367.82 2316.82 27.99 2011-12-17 00:11:08.000 351 33375.89 367.84 2316.78 27.99 2011-12-17 00:11:09.000 351 33375.94 367.83 2316.82 27.99 2011-12-17 00:11:10.000 351 33375.87 367.88 2316.76 27.99 2011-12-17 00:11:11.000 351 33375.85 367.88 2316.87 27.99 2011-12-17 00:11:12.000 351 33375.86 367.87 2316.74 27.99 2011-12-17 00:11:13.000 351 33375.82 367.81 2316.82 27.99 2011-12-17 00:11:13.000 351 33375.89 367.83 2316.80 27.99 2011-12-17 00:11:15.000 351 33375.96 367.86 2316.82 27.99 2011-12-17 00:11:16.000 351 33375.93 367.84 2316.78 27.99 2011-12-17 00:11:17.000 351 33375.90 367.85 2316.82 27.99 2011-12-17 00:11:18.000 351 33375.80 367.82 2316.89 27.99 2011-12-17 00:11:19.000 351 33375.86 367.88 2316.75 27.99 2011-12-17 00:11:20.000 351 33375.74 367.89 2316.71 27.99 2011-12-17 00:11:21.000 351 33375.90 367.87 2316.78 27.99 2011-12-17 00:11:22.000 351 33375.82 367.86 2316.76 27.99 2011-12-17 00:11:23.000 351 33375.89 367.83 2316.80 27.99 2011-12-17 00:11:24.000 351 33375.81 367.86 2316.85 27.99 2011-12-17 00:11:25.000 351 33375.77 367.85 2316.85 27.99 2011-12-17 00:11:26.000 351 33375.83 367.83 2316.76 27.99 2011-12-17 00:11:27.000 351 33375.88 367.80 2316.76 27.99 2011-12-17 00:11:28.000 351 33375.77 367.76 2316.80 27.99 2011-12-17 00:11:29.000 351 33375.73 367.83 2316.80 27.99 2011-12-17 00:11:30.000 351 33375.82 367.82 2316.82 27.99 2011-12-17 00:11:31.000 351 33375.87 367.80 2316.79 27.99 2011-12-17 00:11:32.000 351 33375.89 367.82 2316.74 27.99 2011-12-17 00:11:33.000 351 33375.84 367.82 2316.77 27.99 2011-12-17 00:11:34.000 351 33375.85 367.81 2316.71 27.99 2011-12-17 00:11:35.000 351 33375.87 367.80 2316.84 27.99 2011-12-17 00:11:36.000 351 33375.86 367.79 2316.79 27.99 2011-12-17 00:11:37.000 351 33375.98 367.79 2316.90 27.99 2011-12-17 00:11:38.000 351 33375.88 367.81 2316.84 27.99 2011-12-17 00:11:39.000 351 33375.85 367.81 2316.73 27.99 2011-12-17 00:11:40.000 351 33375.90 367.79 2316.72 27.99 2011-12-17 00:11:41.000 351 33375.83 367.85 2316.77 27.99 2011-12-17 00:11:42.000 351 33375.88 367.81 2316.71 27.99 2011-12-17 00:11:43.000 351 33375.93 367.81 2316.72 27.99 2011-12-17 00:11:44.000 351 33375.90 367.81 2316.78 27.99 2011-12-17 00:11:45.000 351 33375.86 367.85 2316.89 27.99 2011-12-17 00:11:46.000 351 33375.82 367.87 2316.84 27.99 2011-12-17 00:11:47.000 351 33375.84 367.85 2316.84 27.99 2011-12-17 00:11:48.000 351 33375.90 367.84 2316.74 27.99 2011-12-17 00:11:49.000 351 33375.92 367.87 2316.84 27.99 2011-12-17 00:11:50.000 351 33375.85 367.85 2316.81 27.99 2011-12-17 00:11:51.000 351 33375.95 367.80 2316.85 27.99 2011-12-17 00:11:52.000 351 33375.86 367.85 2316.79 27.99 2011-12-17 00:11:53.000 351 33375.96 367.83 2316.80 27.99 2011-12-17 00:11:54.000 351 33375.83 367.86 2316.82 27.99 2011-12-17 00:11:54.000 351 33375.87 367.86 2316.80 27.99 2011-12-17 00:11:56.000 351 33375.90 367.83 2316.81 27.99 2011-12-17 00:11:57.000 351 33375.89 367.84 2316.84 27.99 2011-12-17 00:11:58.000 351 33375.81 367.83 2316.78 27.99 2011-12-17 00:11:59.000 351 33375.86 367.84 2316.82 27.99 2011-12-17 00:12:00.000 351 33375.77 367.81 2316.87 27.99 2011-12-17 00:12:01.000 351 33375.93 367.86 2316.85 27.99 2011-12-17 00:12:02.000 351 33375.95 367.88 2316.84 27.99 2011-12-17 00:12:03.000 351 33375.86 367.84 2316.86 27.99 2011-12-17 00:12:04.000 351 33375.95 367.86 2316.82 27.99 2011-12-17 00:12:05.000 351 33375.91 367.82 2316.76 27.99 2011-12-17 00:12:06.000 351 33375.84 367.83 2316.81 27.99 2011-12-17 00:12:07.000 351 33375.84 367.88 2316.84 27.99 2011-12-17 00:12:07.000 351 33375.85 367.85 2316.83 27.99 2011-12-17 00:12:09.000 351 33375.89 367.83 2316.90 27.99 2011-12-17 00:12:10.000 351 33375.86 367.80 2316.76 27.99 2011-12-17 00:12:11.000 351 33375.91 367.85 2316.87 27.99 2011-12-17 00:12:12.000 351 33375.89 367.84 2316.78 27.99 2011-12-17 00:12:13.000 351 33375.89 367.83 2316.77 27.99 2011-12-17 00:12:14.000 351 33375.79 367.82 2316.77 27.99 2011-12-17 00:12:15.000 351 33375.90 367.85 2316.87 27.99 2011-12-17 00:12:16.000 351 33375.93 367.82 2316.87 27.99 2011-12-17 00:12:17.000 351 33375.96 367.86 2316.87 27.99 2011-12-17 00:12:18.000 351 33375.81 367.88 2316.79 27.99 2011-12-17 00:12:19.000 351 33375.92 367.88 2316.90 27.99 2011-12-17 00:12:20.000 351 33375.87 367.84 2316.81 27.99 2011-12-17 00:12:21.000 351 33375.82 367.87 2316.90 27.99 2011-12-17 00:12:22.000 351 33375.93 367.87 2316.84 27.99 2011-12-17 00:12:23.000 351 33375.85 367.85 2316.82 27.99 2011-12-17 00:12:24.000 351 33375.85 367.89 2316.80 27.99 2011-12-17 00:12:25.000 351 33375.92 367.86 2316.81 27.99 2011-12-17 00:12:26.000 351 33375.86 367.85 2316.80 27.99 2011-12-17 00:12:27.000 351 33375.90 367.83 2316.85 27.99 2011-12-17 00:12:28.000 351 33375.88 367.83 2316.88 27.99 2011-12-17 00:12:29.000 351 33375.91 367.80 2316.80 27.99 2011-12-17 00:12:30.000 351 33375.90 367.86 2316.91 27.99 2011-12-17 00:12:31.000 351 33375.83 367.83 2316.77 27.99 2011-12-17 00:12:32.000 351 33375.85 367.80 2316.72 27.99 2011-12-17 00:12:33.000 351 33375.93 367.79 2316.85 27.99 2011-12-17 00:12:34.000 351 33375.86 367.84 2316.87 27.99 2011-12-17 00:12:35.000 351 33375.90 367.85 2316.82 27.99 2011-12-17 00:12:36.000 351 33375.97 367.81 2316.82 27.99 2011-12-17 00:12:37.000 351 33375.90 367.87 2316.78 27.99 2011-12-17 00:12:38.000 351 33375.86 367.85 2316.74 27.99 2011-12-17 00:12:39.000 351 33375.89 367.85 2316.79 27.99 2011-12-17 00:12:40.000 351 33375.92 367.85 2316.88 27.99 2011-12-17 00:12:41.000 351 33375.95 367.81 2316.93 27.99 2011-12-17 00:12:42.000 351 33375.99 367.82 2316.86 27.99 2011-12-17 00:12:43.000 351 33375.92 367.89 2316.89 27.99 2011-12-17 00:12:44.000 351 33375.90 367.87 2316.86 27.99 2011-12-17 00:12:45.000 351 33375.93 367.85 2316.87 27.99 2011-12-17 00:12:46.000 351 33375.90 367.89 2316.88 27.99 2011-12-17 00:12:47.000 351 33375.88 367.85 2316.86 27.99 2011-12-17 00:12:48.000 351 33375.93 367.86 2316.85 27.99 2011-12-17 00:12:48.000 351 33375.91 367.84 2316.95 27.99 2011-12-17 00:12:50.000 351 33375.92 367.81 2316.93 27.99 2011-12-17 00:12:51.000 351 33375.89 367.83 2316.91 27.99 2011-12-17 00:12:52.000 351 33375.88 367.86 2316.81 27.99 2011-12-17 00:12:53.000 351 33375.85 367.82 2316.91 27.99 2011-12-17 00:12:54.000 351 33375.98 367.85 2316.90 27.99 2011-12-17 00:12:55.000 351 33375.90 367.81 2316.85 27.99 2011-12-17 00:12:56.000 351 33375.88 367.82 2316.86 27.99 2011-12-17 00:12:57.000 351 33375.86 367.85 2316.85 27.99 2011-12-17 00:12:58.000 351 33375.98 367.82 2316.87 27.99 2011-12-17 00:12:59.000 351 33375.92 367.82 2316.88 27.99 2011-12-17 00:13:00.000 351 33375.95 367.84 2316.94 27.99 2011-12-17 00:13:01.000 351 33375.90 367.82 2316.86 27.99 2011-12-17 00:13:01.000 351 33375.82 367.84 2316.88 27.99 2011-12-17 00:13:03.000 351 33375.89 367.83 2316.83 27.99 2011-12-17 00:13:04.000 351 33375.91 367.87 2316.90 27.99 2011-12-17 00:13:05.000 351 33375.81 367.89 2316.90 27.99 2011-12-17 00:13:06.000 351 33375.94 367.86 2316.87 27.99 2011-12-17 00:13:07.000 351 33375.88 367.82 2316.82 27.99 2011-12-17 00:13:08.000 351 33375.90 367.83 2316.82 27.99 2011-12-17 00:13:09.000 351 33375.90 367.83 2316.81 27.99 2011-12-17 00:13:10.000 351 33375.87 367.81 2316.81 27.99 2011-12-17 00:13:11.000 351 33375.83 367.78 2316.87 27.99 2011-12-17 00:13:12.000 351 33375.80 367.79 2316.80 27.99 2011-12-17 00:13:13.000 351 33375.95 367.81 2316.87 27.99 2011-12-17 00:13:14.000 351 33375.88 367.80 2316.87 27.99 2011-12-17 00:13:15.000 351 33375.90 367.75 2316.88 27.99 2011-12-17 00:13:16.000 351 33375.83 367.81 2316.87 27.99 2011-12-17 00:13:17.000 351 33375.88 367.78 2316.81 27.99 2011-12-17 00:13:18.000 351 33376.01 367.83 2316.85 27.99 2011-12-17 00:13:19.000 351 33375.89 367.85 2316.93 27.99 2011-12-17 00:13:20.000 351 33375.93 367.81 2316.81 27.99 2011-12-17 00:13:21.000 351 33375.92 367.83 2316.88 27.99 2011-12-17 00:13:22.000 351 33375.92 367.84 2316.92 27.99 2011-12-17 00:13:23.000 351 33375.93 367.83 2316.87 27.99 2011-12-17 00:13:24.000 351 33375.80 367.88 2316.92 27.99 2011-12-17 00:13:25.000 351 33375.89 367.80 2316.77 27.99 2011-12-17 00:13:26.000 351 33375.82 367.77 2316.81 27.99 2011-12-17 00:13:27.000 351 33375.90 367.81 2316.82 27.99 2011-12-17 00:13:28.000 351 33375.79 367.85 2316.94 27.99 2011-12-17 00:13:29.000 351 33375.90 367.83 2316.84 27.99 2011-12-17 00:13:30.000 351 33375.77 367.81 2316.81 27.99 2011-12-17 00:13:31.000 351 33375.84 367.83 2316.87 27.99 2011-12-17 00:13:32.000 351 33375.79 367.79 2316.95 27.99 2011-12-17 00:13:33.000 351 33375.91 367.81 2316.82 27.99 2011-12-17 00:13:34.000 351 33375.91 367.84 2316.87 27.99 2011-12-17 00:13:35.000 351 33375.84 367.79 2316.88 27.99 2011-12-17 00:13:36.000 351 33375.84 367.80 2316.86 27.99 2011-12-17 00:13:37.000 351 33375.88 367.81 2316.87 27.99 2011-12-17 00:13:38.000 351 33375.86 367.80 2316.78 27.99 2011-12-17 00:13:39.000 351 33375.77 367.85 2316.83 27.99 2011-12-17 00:13:40.000 351 33375.89 367.79 2316.86 27.99 2011-12-17 00:13:41.000 351 33375.80 367.87 2316.84 27.99 2011-12-17 00:13:42.000 351 33375.78 367.81 2316.87 27.99 2011-12-17 00:13:42.000 351 33375.79 367.81 2316.86 27.99 2011-12-17 00:13:44.000 351 33375.76 367.85 2316.85 27.99 2011-12-17 00:13:45.000 351 33375.82 367.83 2316.88 27.99 2011-12-17 00:13:46.000 351 33375.77 367.83 2316.89 27.99 2011-12-17 00:13:47.000 351 33375.70 367.81 2316.89 27.99 2011-12-17 00:13:48.000 351 33375.73 367.83 2316.81 27.99 2011-12-17 00:13:49.000 351 33375.75 367.83 2316.86 27.99 2011-12-17 00:13:50.000 351 33375.77 367.82 2316.84 27.99 2011-12-17 00:13:51.000 351 33375.76 367.78 2316.91 27.99 2011-12-17 00:13:52.000 351 33375.72 367.83 2316.84 27.99 2011-12-17 00:13:53.000 351 33375.71 367.80 2316.86 27.99 2011-12-17 00:13:54.000 351 33375.71 367.82 2316.85 27.99 2011-12-17 00:13:55.000 351 33375.72 367.81 2316.93 27.99 2011-12-17 00:13:55.000 351 33375.74 367.83 2316.88 27.99 2011-12-17 00:13:57.000 351 33375.70 367.81 2316.99 27.99 2011-12-17 00:13:58.000 351 33375.71 367.84 2316.90 27.99 2011-12-17 00:13:59.000 351 33375.79 367.87 2316.89 27.99 2011-12-17 00:14:00.000 351 33375.74 367.85 2316.83 27.99 2011-12-17 00:14:01.000 351 33375.71 367.83 2316.93 27.99 2011-12-17 00:14:02.000 351 33375.74 367.87 2316.93 27.99 2011-12-17 00:14:03.000 351 33375.71 367.85 2316.85 27.99 2011-12-17 00:14:04.000 351 33375.72 367.85 2316.90 27.99 2011-12-17 00:14:05.000 351 33375.77 367.86 2316.96 27.99 2011-12-17 00:14:06.000 351 33375.70 367.87 2316.88 27.99 2011-12-17 00:14:07.000 351 33375.82 367.85 2316.93 27.99 2011-12-17 00:14:08.000 351 33375.70 367.85 2316.98 27.99 2011-12-17 00:14:09.000 351 33375.61 367.83 2316.99 27.99 2011-12-17 00:14:10.000 351 33375.69 367.85 2316.90 27.99 2011-12-17 00:14:11.000 351 33375.68 367.81 2316.97 27.99 2011-12-17 00:14:12.000 351 33375.73 367.82 2316.89 27.99 2011-12-17 00:14:13.000 351 33375.71 367.85 2316.99 27.99 2011-12-17 00:14:14.000 351 33375.64 367.85 2316.96 27.99 2011-12-17 00:14:15.000 351 33375.73 367.90 2316.97 27.99 2011-12-17 00:14:16.000 351 33375.68 367.90 2316.98 27.99 2011-12-17 00:14:17.000 351 33375.76 367.91 2316.89 27.99 2011-12-17 00:14:18.000 351 33375.68 367.94 2316.98 27.99 2011-12-17 00:14:19.000 351 33375.65 367.82 2316.94 27.99 2011-12-17 00:14:20.000 351 33375.66 367.83 2316.88 27.99 2011-12-17 00:14:21.000 351 33375.61 367.87 2316.99 27.99 2011-12-17 00:14:22.000 351 33375.68 367.88 2316.91 27.99 2011-12-17 00:14:23.000 351 33375.70 367.84 2316.91 27.99 2011-12-17 00:14:24.000 351 33375.75 367.89 2316.88 27.99 2011-12-17 00:14:25.000 351 33375.74 367.84 2316.86 27.99 2011-12-17 00:14:26.000 351 33375.65 367.84 2316.91 27.99 2011-12-17 00:14:27.000 351 33375.62 367.88 2316.93 27.99 2011-12-17 00:14:28.000 351 33375.75 367.85 2316.94 27.99 2011-12-17 00:14:29.000 351 33375.65 367.89 2316.91 27.99 2011-12-17 00:14:30.000 351 33375.66 367.90 2316.98 27.99 2011-12-17 00:14:31.000 351 33375.69 367.89 2316.94 27.99 2011-12-17 00:14:32.000 351 33375.66 367.87 2316.99 27.99 2011-12-17 00:14:33.000 351 33375.67 367.87 2316.96 27.99 2011-12-17 00:14:34.000 351 33375.75 367.87 2316.96 27.99 2011-12-17 00:14:35.000 351 33375.71 367.89 2316.96 27.99 2011-12-17 00:14:36.000 351 33375.68 367.86 2316.98 27.99 2011-12-17 00:14:36.000 351 33375.75 367.88 2316.91 27.99 2011-12-17 00:14:38.000 351 33375.71 367.85 2316.88 27.99 2011-12-17 00:14:39.000 351 33375.65 367.87 2317.00 27.99 2011-12-17 00:14:40.000 351 33375.65 367.90 2316.98 27.99 2011-12-17 00:14:41.000 351 33375.71 367.81 2316.99 27.99 2011-12-17 00:14:42.000 351 33375.73 367.85 2316.89 27.99 2011-12-17 00:14:43.000 351 33375.67 367.88 2316.92 27.99 2011-12-17 00:14:44.000 351 33375.66 367.86 2316.94 27.99 2011-12-17 00:14:45.000 351 33375.61 367.86 2317.00 27.99 2011-12-17 00:14:46.000 351 33375.77 367.85 2316.93 27.99 2011-12-17 00:14:47.000 351 33375.68 367.85 2316.96 27.99 2011-12-17 00:14:48.000 351 33375.68 367.86 2316.93 27.99 2011-12-17 00:14:49.000 351 33375.61 367.88 2316.87 27.99 2011-12-17 00:14:49.000 351 33375.59 367.85 2316.87 27.99 2011-12-17 00:14:51.000 351 33375.73 367.88 2316.96 27.99 2011-12-17 00:14:52.000 351 33375.69 367.87 2316.98 27.99 2011-12-17 00:14:53.000 351 33375.65 367.85 2316.92 27.99 2011-12-17 00:14:54.000 351 33375.85 367.88 2317.00 27.99 2011-12-17 00:14:55.000 351 33375.68 367.88 2316.94 27.99 2011-12-17 00:14:56.000 351 33375.62 367.85 2316.94 27.99 2011-12-17 00:14:57.000 351 33375.68 367.87 2316.96 27.99 2011-12-17 00:14:58.000 351 33375.63 367.91 2316.94 27.99 2011-12-17 00:14:59.000 351 33375.67 367.88 2316.92 27.99 2011-12-17 00:15:00.000 351 33375.52 367.87 2316.90 27.99 2011-12-17 00:15:01.000 351 33375.71 367.94 2316.97 27.99 2011-12-17 00:15:02.000 351 33375.64 367.85 2316.93 27.99 2011-12-17 00:15:03.000 351 33375.66 367.89 2316.91 27.99 2011-12-17 00:15:04.000 351 33375.69 367.91 2316.86 27.99 2011-12-17 00:15:05.000 351 33375.77 367.90 2316.87 27.99 2011-12-17 00:15:06.000 351 33375.66 367.89 2316.87 27.99 2011-12-17 00:15:07.000 351 33375.76 367.90 2316.95 27.99 2011-12-17 00:15:08.000 351 33375.60 367.90 2316.91 27.99 2011-12-17 00:15:09.000 351 33375.73 367.87 2316.92 27.99 2011-12-17 00:15:10.000 351 33375.75 367.91 2316.95 27.99 2011-12-17 00:15:11.000 351 33375.82 367.90 2316.88 27.99 2011-12-17 00:15:12.000 351 33375.60 367.88 2316.93 27.99 2011-12-17 00:15:13.000 351 33375.78 367.91 2316.96 27.99 2011-12-17 00:15:14.000 351 33375.70 367.89 2316.96 27.99 2011-12-17 00:15:15.000 351 33375.69 367.86 2316.99 27.99 2011-12-17 00:15:16.000 351 33375.66 367.91 2316.94 27.99 2011-12-17 00:15:17.000 351 33375.72 367.90 2317.01 27.99 2011-12-17 00:15:18.000 351 33375.72 367.86 2316.94 27.99 2011-12-17 00:15:19.000 351 33375.80 367.89 2317.01 27.99 2011-12-17 00:15:20.000 351 33375.67 367.91 2316.90 27.99 2011-12-17 00:15:21.000 351 33375.70 367.87 2316.94 27.99 2011-12-17 00:15:22.000 351 33375.73 367.92 2317.00 27.99 2011-12-17 00:15:23.000 351 33375.68 367.84 2316.90 27.99 2011-12-17 00:15:24.000 351 33375.71 367.88 2317.01 27.99 2011-12-17 00:15:25.000 351 33375.74 367.92 2317.02 27.99 2011-12-17 00:15:26.000 351 33375.70 367.94 2316.95 27.99 2011-12-17 00:15:27.000 351 33375.65 367.91 2317.02 27.99 2011-12-17 00:15:28.000 351 33375.68 367.90 2316.90 27.99 2011-12-17 00:15:29.000 351 33375.68 367.91 2317.00 27.99 2011-12-17 00:15:30.000 351 33375.69 367.89 2316.96 27.99 2011-12-17 00:15:30.000 351 33375.74 367.89 2316.94 27.99 2011-12-17 00:15:32.000 351 33375.76 367.89 2316.98 27.99 2011-12-17 00:15:33.000 351 33375.72 367.94 2317.01 27.99 2011-12-17 00:15:34.000 351 33375.73 367.89 2316.93 27.99 2011-12-17 00:15:35.000 351 33375.67 367.92 2317.00 27.99 2011-12-17 00:15:36.000 351 33375.71 367.94 2316.99 27.99 2011-12-17 00:15:37.000 351 33375.65 367.89 2316.98 27.99 2011-12-17 00:15:38.000 351 33375.67 367.93 2316.94 27.99 2011-12-17 00:15:39.000 351 33375.75 367.86 2316.99 27.99 2011-12-17 00:15:40.000 351 33375.75 367.91 2316.94 27.99 2011-12-17 00:15:41.000 351 33375.70 367.93 2316.99 27.99 2011-12-17 00:15:42.000 351 33375.76 367.90 2316.88 27.99 2011-12-17 00:15:43.000 351 33375.69 367.94 2316.91 27.99 2011-12-17 00:15:43.000 351 33375.77 367.95 2316.92 27.99 2011-12-17 00:15:45.000 351 33375.72 367.96 2317.04 27.99 2011-12-17 00:15:46.000 351 33375.67 367.95 2316.95 27.99 2011-12-17 00:15:47.000 351 33375.74 367.91 2317.03 27.99 2011-12-17 00:15:48.000 351 33375.70 367.93 2316.91 27.99 2011-12-17 00:15:49.000 351 33375.76 367.96 2316.92 27.99 2011-12-17 00:15:50.000 351 33375.77 367.97 2316.98 27.99 2011-12-17 00:15:51.000 351 33375.70 367.93 2316.98 27.99 2011-12-17 00:15:52.000 351 33375.77 367.92 2316.99 27.99 2011-12-17 00:15:53.000 351 33375.68 367.94 2317.00 27.99 2011-12-17 00:15:54.000 351 33375.71 367.94 2317.02 27.99 2011-12-17 00:15:55.000 351 33375.76 367.95 2316.96 27.99 2011-12-17 00:15:56.000 351 33375.70 367.96 2317.00 27.99 2011-12-17 00:15:57.000 351 33375.76 367.97 2316.95 27.99 2011-12-17 00:15:58.000 351 33375.71 367.95 2316.99 27.99 2011-12-17 00:15:59.000 351 33375.67 367.93 2317.04 27.99 2011-12-17 00:16:00.000 351 33375.62 367.95 2316.97 27.99 2011-12-17 00:16:01.000 351 33375.72 367.95 2317.02 27.99 2011-12-17 00:16:02.000 351 33375.62 367.94 2317.00 27.99 2011-12-17 00:16:03.000 351 33375.74 367.96 2317.02 27.99 2011-12-17 00:16:04.000 351 33375.63 367.95 2317.02 27.99 2011-12-17 00:16:05.000 351 33375.73 367.94 2316.93 27.99 2011-12-17 00:16:06.000 351 33375.60 367.94 2317.08 27.99 2011-12-17 00:16:07.000 351 33375.62 367.96 2317.03 27.99 2011-12-17 00:16:08.000 351 33375.65 367.97 2316.99 27.99 2011-12-17 00:16:09.000 351 33375.72 367.98 2316.96 27.99 2011-12-17 00:16:10.000 351 33375.64 367.99 2317.03 27.99 2011-12-17 00:16:11.000 351 33375.59 367.95 2316.97 27.99 2011-12-17 00:16:12.000 351 33375.63 367.98 2317.00 27.99 2011-12-17 00:16:13.000 351 33375.67 367.94 2317.00 27.99 2011-12-17 00:16:14.000 351 33375.67 367.95 2317.00 27.99 2011-12-17 00:16:15.000 351 33375.70 367.93 2317.02 27.99 2011-12-17 00:16:16.000 351 33375.71 367.97 2317.03 27.99 2011-12-17 00:16:17.000 351 33375.64 367.95 2316.94 27.99 2011-12-17 00:16:18.000 351 33375.54 367.95 2317.01 27.99 2011-12-17 00:16:19.000 351 33375.64 368.00 2317.06 27.99 2011-12-17 00:16:20.000 351 33375.60 368.00 2317.02 27.99 2011-12-17 00:16:21.000 351 33375.58 367.99 2317.00 27.99 2011-12-17 00:16:22.000 351 33375.58 367.99 2317.05 27.99 2011-12-17 00:16:23.000 351 33375.69 368.00 2317.02 27.99 2011-12-17 00:16:24.000 351 33375.65 367.99 2316.97 27.99 2011-12-17 00:16:24.000 351 33375.61 367.96 2317.00 27.99 2011-12-17 00:16:26.000 351 33375.66 367.95 2316.98 27.99 2011-12-17 00:16:27.000 351 33375.63 367.98 2316.94 27.99 2011-12-17 00:16:28.000 351 33375.66 367.99 2316.97 27.99 2011-12-17 00:16:29.000 351 33375.71 367.96 2316.92 27.99 2011-12-17 00:16:30.000 351 33375.54 367.98 2316.99 27.99 2011-12-17 00:16:31.000 351 33375.62 367.96 2316.97 27.99 2011-12-17 00:16:32.000 351 33375.59 367.96 2316.93 27.99 2011-12-17 00:16:33.000 351 33375.57 367.95 2316.95 27.99 2011-12-17 00:16:34.000 351 33375.58 367.95 2316.99 27.99 2011-12-17 00:16:35.000 351 33375.50 367.99 2316.97 27.99 2011-12-17 00:16:36.000 351 33375.59 367.97 2317.02 27.99 2011-12-17 00:16:37.000 351 33375.55 367.94 2316.91 27.99 2011-12-17 00:16:37.000 351 33375.56 367.97 2316.96 27.99 2011-12-17 00:16:39.000 351 33375.59 367.98 2316.96 27.99 2011-12-17 00:16:40.000 351 33375.64 367.97 2316.92 27.99 2011-12-17 00:16:41.000 351 33375.65 367.98 2316.99 27.99 2011-12-17 00:16:42.000 351 33375.49 367.98 2317.03 27.99 2011-12-17 00:16:43.000 351 33375.68 368.00 2316.92 27.99 2011-12-17 00:16:44.000 351 33375.61 368.01 2316.90 27.99 2011-12-17 00:16:45.000 351 33375.57 367.97 2316.99 27.99 2011-12-17 00:16:46.000 351 33375.57 368.00 2316.94 27.99 2011-12-17 00:16:47.000 351 33375.60 367.95 2316.88 27.99 2011-12-17 00:16:48.000 351 33375.62 367.99 2317.02 27.99 2011-12-17 00:16:49.000 351 33375.68 367.94 2317.02 27.99 2011-12-17 00:16:50.000 351 33375.58 367.95 2316.93 27.99 2011-12-17 00:16:51.000 351 33375.58 368.00 2317.00 27.99 2011-12-17 00:16:52.000 351 33375.52 367.97 2317.02 27.99 2011-12-17 00:16:53.000 351 33375.62 367.98 2317.00 27.99 2011-12-17 00:16:54.000 351 33375.56 367.99 2316.94 27.99 2011-12-17 00:16:55.000 351 33375.54 368.02 2316.84 27.99 2011-12-17 00:16:56.000 351 33375.52 368.00 2316.87 27.99 2011-12-17 00:16:57.000 351 33375.57 367.98 2316.96 27.99 2011-12-17 00:16:58.000 351 33375.47 367.99 2316.93 27.99 2011-12-17 00:16:59.000 351 33375.51 367.98 2316.98 27.99 2011-12-17 00:17:00.000 351 33375.34 368.01 2316.99 27.99 2011-12-17 00:17:01.000 351 33375.64 367.98 2316.96 27.99 2011-12-17 00:17:02.000 351 33375.47 367.98 2317.03 27.99 2011-12-17 00:17:03.000 351 33375.54 367.99 2317.03 27.99 2011-12-17 00:17:04.000 351 33375.52 367.96 2317.02 27.99 2011-12-17 00:17:05.000 351 33375.50 367.98 2316.98 27.99 2011-12-17 00:17:06.000 351 33375.43 368.01 2316.99 27.99 2011-12-17 00:17:07.000 351 33375.50 368.01 2317.03 27.99 2011-12-17 00:17:08.000 351 33375.54 368.03 2316.99 27.99 2011-12-17 00:17:09.000 351 33375.52 368.00 2317.03 27.99 2011-12-17 00:17:10.000 351 33375.47 368.00 2317.01 27.99 2011-12-17 00:17:11.000 351 33375.48 368.01 2316.98 27.99 2011-12-17 00:17:12.000 351 33375.52 367.98 2316.98 27.99 2011-12-17 00:17:13.000 351 33375.42 367.98 2316.94 27.99 2011-12-17 00:17:14.000 351 33375.44 368.00 2316.97 27.99 2011-12-17 00:17:15.000 351 33375.54 367.98 2317.03 27.99 2011-12-17 00:17:16.000 351 33375.45 368.03 2317.00 28.00 2011-12-17 00:17:17.000 351 33375.43 367.98 2317.03 27.99 2011-12-17 00:17:18.000 351 33375.42 367.96 2317.00 27.99 2011-12-17 00:17:18.000 351 33375.53 367.97 2316.96 28.00 2011-12-17 00:17:20.000 351 33375.46 368.00 2316.92 28.00 2011-12-17 00:17:21.000 351 33375.56 367.98 2317.00 28.00 2011-12-17 00:17:22.000 351 33375.51 368.01 2316.99 28.00 2011-12-17 00:17:23.000 351 33375.52 368.02 2316.94 27.99 2011-12-17 00:17:24.000 351 33375.55 368.01 2317.09 27.99 2011-12-17 00:17:25.000 351 33375.52 368.01 2316.97 28.00 2011-12-17 00:17:26.000 351 33375.48 367.96 2317.02 28.00 2011-12-17 00:17:27.000 351 33375.53 367.97 2317.03 28.00 2011-12-17 00:17:28.000 351 33375.49 367.96 2316.96 28.00 2011-12-17 00:17:29.000 351 33375.45 367.96 2316.95 27.99 2011-12-17 00:17:30.000 351 33375.36 368.01 2317.06 27.99 2011-12-17 00:17:31.000 351 33375.47 367.99 2316.93 27.99 2011-12-17 00:17:31.000 351 33375.52 367.99 2317.00 27.99 2011-12-17 00:17:33.000 351 33375.57 368.00 2317.02 27.99 2011-12-17 00:17:34.000 351 33375.52 367.94 2316.97 27.99 2011-12-17 00:17:35.000 351 33375.46 367.99 2316.98 27.99 2011-12-17 00:17:36.000 351 33375.43 367.99 2316.96 27.99 2011-12-17 00:17:37.000 351 33375.46 367.99 2316.92 28.00 2011-12-17 00:17:38.000 351 33375.52 367.98 2316.88 28.00 2011-12-17 00:17:39.000 351 33375.52 368.01 2316.96 28.00 2011-12-17 00:17:40.000 351 33375.46 367.99 2316.96 28.00 2011-12-17 00:17:41.000 351 33375.35 368.01 2317.05 28.00 2011-12-17 00:17:42.000 351 33375.47 367.99 2316.97 28.00 2011-12-17 00:17:43.000 351 33375.52 368.00 2316.99 28.00 2011-12-17 00:17:44.000 351 33375.46 367.97 2317.00 28.00 2011-12-17 00:17:45.000 351 33375.48 368.01 2316.97 27.99 2011-12-17 00:17:46.000 351 33375.45 368.00 2316.96 27.99 2011-12-17 00:17:47.000 351 33375.45 367.97 2317.03 28.00 2011-12-17 00:17:48.000 351 33375.45 367.95 2317.02 27.99 2011-12-17 00:17:49.000 351 33375.68 367.95 2316.97 28.00 2011-12-17 00:17:50.000 351 33375.47 367.96 2317.00 28.00 2011-12-17 00:17:51.000 351 33375.48 367.97 2316.94 27.99 2011-12-17 00:17:52.000 351 33375.59 368.00 2316.99 27.99 2011-12-17 00:17:53.000 351 33375.41 368.00 2317.02 27.99 2011-12-17 00:17:54.000 351 33375.54 368.02 2316.97 27.99 2011-12-17 00:17:55.000 351 33375.50 367.97 2316.98 27.99 2011-12-17 00:17:56.000 351 33375.52 367.96 2316.97 27.99 2011-12-17 00:17:57.000 351 33375.43 367.97 2316.91 27.99 2011-12-17 00:17:58.000 351 33375.43 368.00 2316.91 27.99 2011-12-17 00:17:59.000 351 33375.40 368.02 2316.96 27.99 2011-12-17 00:18:00.000 351 33375.54 368.00 2316.97 27.99 2011-12-17 00:18:01.000 351 33375.49 367.98 2316.91 27.99 2011-12-17 00:18:02.000 351 33375.44 367.95 2316.94 27.99 2011-12-17 00:18:03.000 351 33375.56 368.03 2316.95 27.99 2011-12-17 00:18:04.000 351 33375.53 367.96 2316.97 27.99 2011-12-17 00:18:05.000 351 33375.43 368.00 2316.94 27.99 2011-12-17 00:18:06.000 351 33375.57 367.97 2316.86 27.99 2011-12-17 00:18:07.000 351 33375.47 368.01 2316.97 27.99 2011-12-17 00:18:08.000 351 33375.52 367.99 2316.96 27.99 2011-12-17 00:18:09.000 351 33375.50 368.01 2316.98 27.99 2011-12-17 00:18:10.000 351 33375.49 367.96 2316.90 27.99 2011-12-17 00:18:11.000 351 33375.42 368.04 2316.94 27.99 2011-12-17 00:18:12.000 351 33375.50 368.00 2316.93 27.99 2011-12-17 00:18:12.000 351 33375.52 367.99 2316.86 27.99 2011-12-17 00:18:14.000 351 33375.47 367.99 2316.92 27.99 2011-12-17 00:18:15.000 351 33375.51 367.95 2316.99 27.99 2011-12-17 00:18:16.000 351 33375.55 368.03 2316.92 27.99 2011-12-17 00:18:17.000 351 33375.46 367.99 2316.92 27.99 2011-12-17 00:18:18.000 351 33375.50 367.98 2317.03 27.99 2011-12-17 00:18:19.000 351 33375.44 368.00 2316.94 27.99 2011-12-17 00:18:20.000 351 33375.44 367.99 2316.90 27.99 2011-12-17 00:18:21.000 351 33375.51 367.91 2317.00 27.99 2011-12-17 00:18:22.000 351 33375.53 367.93 2316.92 27.99 2011-12-17 00:18:23.000 351 33375.49 367.97 2316.91 27.99 2011-12-17 00:18:24.000 351 33375.51 367.98 2316.86 27.99 2011-12-17 00:18:25.000 351 33375.46 368.04 2316.93 27.99 2011-12-17 00:18:25.000 351 33375.48 368.03 2316.86 27.99 2011-12-17 00:18:27.000 351 33375.45 368.06 2316.98 27.99 2011-12-17 00:18:28.000 351 33375.57 368.00 2316.98 27.99 2011-12-17 00:18:29.000 351 33375.48 368.04 2316.86 27.99 2011-12-17 00:18:30.000 351 33375.51 368.05 2316.91 27.99 2011-12-17 00:18:31.000 351 33375.46 367.98 2317.00 27.99 2011-12-17 00:18:32.000 351 33375.43 367.97 2316.98 28.00 2011-12-17 00:18:33.000 351 33375.49 368.01 2316.93 28.00 2011-12-17 00:18:34.000 351 33375.43 367.97 2317.05 28.00 2011-12-17 00:18:35.000 351 33375.54 367.96 2316.99 27.99 2011-12-17 00:18:36.000 351 33375.47 367.98 2316.97 27.99 2011-12-17 00:18:37.000 351 33375.47 367.98 2316.93 27.99 2011-12-17 00:18:38.000 351 33375.43 367.96 2316.91 27.99 2011-12-17 00:18:39.000 351 33375.52 367.95 2316.92 27.99 2011-12-17 00:18:40.000 351 33375.47 367.99 2316.91 27.99 2011-12-17 00:18:41.000 351 33375.44 368.00 2316.97 27.99 2011-12-17 00:18:42.000 351 33375.48 368.04 2316.96 27.99 2011-12-17 00:18:43.000 351 33375.49 367.99 2316.97 27.99 2011-12-17 00:18:44.000 351 33375.43 368.01 2316.94 27.99 2011-12-17 00:18:45.000 351 33375.45 368.01 2316.96 27.99 2011-12-17 00:18:46.000 351 33375.51 368.04 2316.91 27.99 2011-12-17 00:18:47.000 351 33375.49 367.97 2316.98 27.99 2011-12-17 00:18:48.000 351 33375.42 367.99 2316.96 27.99 2011-12-17 00:18:49.000 351 33375.54 368.01 2316.92 27.99 2011-12-17 00:18:50.000 351 33375.43 368.00 2316.90 27.99 2011-12-17 00:18:51.000 351 33375.44 368.01 2317.00 27.99 2011-12-17 00:18:52.000 351 33375.39 367.99 2316.96 27.99 2011-12-17 00:18:53.000 351 33375.45 368.04 2316.92 27.99 2011-12-17 00:18:54.000 351 33375.54 368.06 2316.98 27.99 2011-12-17 00:18:55.000 351 33375.37 368.02 2316.82 27.99 2011-12-17 00:18:56.000 351 33375.43 368.01 2316.85 27.99 2011-12-17 00:18:57.000 351 33375.46 368.02 2317.00 27.99 2011-12-17 00:18:58.000 351 33375.45 367.99 2316.95 27.99 2011-12-17 00:18:59.000 351 33375.41 367.99 2316.88 27.99 2011-12-17 00:19:00.000 351 33375.36 368.00 2316.98 27.99 2011-12-17 00:19:01.000 351 33375.42 368.05 2316.96 27.99 2011-12-17 00:19:02.000 351 33375.40 368.03 2316.92 27.99 2011-12-17 00:19:03.000 351 33375.48 368.02 2316.94 27.99 2011-12-17 00:19:04.000 351 33375.48 367.99 2317.01 27.99 2011-12-17 00:19:05.000 351 33375.41 368.00 2316.97 27.99 2011-12-17 00:19:06.000 351 33375.37 368.06 2316.91 27.99 2011-12-17 00:19:06.000 351 33375.40 368.01 2316.91 27.99 2011-12-17 00:19:08.000 351 33375.37 368.03 2316.86 27.99 2011-12-17 00:19:09.000 351 33375.44 368.03 2316.91 27.99 2011-12-17 00:19:10.000 351 33375.39 368.06 2316.95 27.99 2011-12-17 00:19:11.000 351 33375.38 368.06 2316.87 27.99 2011-12-17 00:19:12.000 351 33375.41 368.05 2316.96 27.99 2011-12-17 00:19:13.000 351 33375.33 368.06 2316.98 27.99 2011-12-17 00:19:14.000 351 33375.31 368.05 2317.00 27.99 2011-12-17 00:19:15.000 351 33375.45 368.05 2316.90 27.99 2011-12-17 00:19:16.000 351 33375.38 368.05 2316.84 27.99 2011-12-17 00:19:17.000 351 33375.35 368.07 2316.96 27.99 2011-12-17 00:19:18.000 351 33375.42 368.04 2317.02 27.99 2011-12-17 00:19:19.000 351 33375.47 368.05 2316.93 27.99 2011-12-17 00:19:19.000 351 33375.43 368.05 2316.95 27.99 2011-12-17 00:19:21.000 351 33375.39 368.05 2317.05 27.99 2011-12-17 00:19:22.000 351 33375.46 368.04 2316.92 27.99 2011-12-17 00:19:23.000 351 33375.45 368.10 2316.91 27.99 2011-12-17 00:19:24.000 351 33375.44 368.06 2316.96 27.99 2011-12-17 00:19:25.000 351 33375.42 368.03 2317.00 27.99 2011-12-17 00:19:26.000 351 33375.40 368.04 2317.01 27.99 2011-12-17 00:19:27.000 351 33375.39 368.07 2316.98 27.99 2011-12-17 00:19:28.000 351 33375.40 368.06 2316.82 27.99 2011-12-17 00:19:29.000 351 33375.31 368.03 2316.99 27.99 2011-12-17 00:19:30.000 351 33375.47 368.07 2316.99 27.99 2011-12-17 00:19:31.000 351 33375.52 368.06 2316.98 27.99 2011-12-17 00:19:32.000 351 33375.39 368.05 2316.94 27.99 2011-12-17 00:19:33.000 351 33375.46 368.09 2317.02 27.99 2011-12-17 00:19:34.000 351 33375.45 368.10 2316.90 28.00 2011-12-17 00:19:35.000 351 33375.36 368.05 2316.96 27.99 2011-12-17 00:19:36.000 351 33375.47 368.07 2316.89 27.99 2011-12-17 00:19:37.000 351 33375.35 368.08 2317.00 27.99 2011-12-17 00:19:38.000 351 33375.36 368.08 2316.96 27.99 2011-12-17 00:19:39.000 351 33375.42 368.07 2316.98 27.99 2011-12-17 00:19:40.000 351 33375.41 368.08 2316.89 27.99 2011-12-17 00:19:41.000 351 33375.37 368.05 2316.87 27.99 2011-12-17 00:19:42.000 351 33375.31 368.07 2316.88 27.99 2011-12-17 00:19:43.000 351 33375.50 368.07 2316.93 27.99 2011-12-17 00:19:44.000 351 33375.42 368.07 2316.88 27.99 2011-12-17 00:19:45.000 351 33375.39 368.04 2316.91 27.99 2011-12-17 00:19:46.000 351 33375.38 368.05 2316.93 27.99 2011-12-17 00:19:47.000 351 33375.47 368.01 2316.90 27.99 2011-12-17 00:19:48.000 351 33375.39 368.02 2316.92 27.99 2011-12-17 00:19:49.000 351 33375.47 368.05 2316.87 27.99 2011-12-17 00:19:50.000 351 33375.49 368.00 2316.95 27.99 2011-12-17 00:19:51.000 351 33375.39 368.05 2316.88 27.99 2011-12-17 00:19:52.000 351 33375.41 368.05 2316.89 27.99 2011-12-17 00:19:53.000 351 33375.39 368.02 2316.97 27.99 2011-12-17 00:19:54.000 351 33375.45 368.01 2316.90 27.99 2011-12-17 00:19:55.000 351 33375.51 368.08 2316.82 27.99 2011-12-17 00:19:56.000 351 33375.49 368.06 2316.80 27.99 2011-12-17 00:19:57.000 351 33375.45 368.03 2316.86 27.99 2011-12-17 00:19:58.000 351 33375.45 367.99 2316.97 27.99 2011-12-17 00:19:59.000 351 33375.36 368.01 2316.90 27.99 2011-12-17 00:20:00.000 351 33375.44 368.04 2316.89 27.99 2011-12-17 00:20:00.000 351 33375.37 368.02 2316.90 27.99 2011-12-17 00:20:02.000 351 33375.34 368.04 2316.87 27.99 2011-12-17 00:20:03.000 351 33375.45 368.05 2316.89 27.99 2011-12-17 00:20:04.000 351 33375.41 368.03 2316.87 27.99 2011-12-17 00:20:05.000 351 33375.35 368.01 2316.87 27.99 2011-12-17 00:20:06.000 351 33375.47 368.05 2316.87 27.99 2011-12-17 00:20:07.000 351 33375.43 367.99 2316.96 27.99 2011-12-17 00:20:08.000 351 33375.34 368.00 2316.93 27.99 2011-12-17 00:20:09.000 351 33375.42 368.01 2316.80 27.99 2011-12-17 00:20:10.000 351 33375.47 368.01 2316.83 27.99 2011-12-17 00:20:11.000 351 33375.43 368.07 2316.88 27.99 2011-12-17 00:20:12.000 351 33375.36 368.01 2316.91 27.99 2011-12-17 00:20:13.000 351 33375.49 368.01 2316.93 27.99 2011-12-17 00:20:13.000 351 33375.37 368.02 2316.96 27.99 2011-12-17 00:20:15.000 351 33375.41 368.01 2316.84 27.99 2011-12-17 00:20:16.000 351 33375.41 367.99 2316.84 27.99 2011-12-17 00:20:17.000 351 33375.33 368.04 2316.83 27.99 2011-12-17 00:20:18.000 351 33375.43 367.99 2316.93 27.99 2011-12-17 00:20:19.000 351 33375.44 368.00 2316.94 27.99 2011-12-17 00:20:20.000 351 33375.45 368.01 2316.94 27.99 2011-12-17 00:20:21.000 351 33375.50 367.99 2316.91 27.99 2011-12-17 00:20:22.000 351 33375.45 367.99 2316.93 27.99 2011-12-17 00:20:23.000 351 33375.37 368.00 2316.90 27.99 2011-12-17 00:20:24.000 351 33375.45 368.01 2316.89 27.99 2011-12-17 00:20:25.000 351 33375.44 367.98 2316.92 27.99 2011-12-17 00:20:26.000 351 33375.36 367.97 2316.85 27.99 2011-12-17 00:20:27.000 351 33375.43 368.01 2316.89 27.99 2011-12-17 00:20:28.000 351 33375.46 367.97 2316.91 27.99 2011-12-17 00:20:29.000 351 33375.48 368.01 2316.87 27.99 2011-12-17 00:20:30.000 351 33375.36 368.01 2316.90 27.99 2011-12-17 00:20:31.000 351 33375.43 368.00 2316.85 27.99 2011-12-17 00:20:32.000 351 33375.36 367.98 2316.84 27.99 2011-12-17 00:20:33.000 351 33375.45 368.01 2316.86 27.99 2011-12-17 00:20:34.000 351 33375.45 368.02 2316.81 27.99 2011-12-17 00:20:35.000 351 33375.43 367.96 2316.93 27.99 2011-12-17 00:20:36.000 351 33375.46 367.95 2316.91 27.99 2011-12-17 00:20:37.000 351 33375.33 367.94 2316.84 27.99 2011-12-17 00:20:38.000 351 33375.40 367.98 2316.80 27.99 2011-12-17 00:20:39.000 351 33375.39 367.97 2316.86 27.99 2011-12-17 00:20:40.000 351 33375.47 368.03 2316.85 27.99 2011-12-17 00:20:41.000 351 33375.43 368.01 2316.82 27.99 2011-12-17 00:20:42.000 351 33375.36 367.96 2316.83 27.99 2011-12-17 00:20:43.000 351 33375.43 367.99 2316.86 27.99 2011-12-17 00:20:44.000 351 33375.37 368.00 2316.86 27.99 2011-12-17 00:20:45.000 351 33375.41 367.96 2316.87 27.99 2011-12-17 00:20:46.000 351 33375.45 367.97 2316.82 27.99 2011-12-17 00:20:47.000 351 33375.36 367.99 2316.84 27.99 2011-12-17 00:20:48.000 351 33375.41 367.99 2316.90 27.99 2011-12-17 00:20:49.000 351 33375.42 368.00 2316.86 27.99 2011-12-17 00:20:50.000 351 33375.39 367.99 2316.87 27.99 2011-12-17 00:20:51.000 351 33375.45 367.99 2316.82 27.99 2011-12-17 00:20:52.000 351 33375.37 368.02 2316.86 27.99 2011-12-17 00:20:53.000 351 33375.30 367.99 2316.90 27.99 2011-12-17 00:20:54.000 351 33375.35 367.95 2316.86 27.99 2011-12-17 00:20:54.000 351 33375.43 368.00 2316.90 27.99 2011-12-17 00:20:56.000 351 33375.40 367.97 2316.92 27.99 2011-12-17 00:20:57.000 351 33375.47 367.99 2316.86 27.99 2011-12-17 00:20:58.000 351 33375.42 368.02 2316.86 27.99 2011-12-17 00:20:59.000 351 33375.47 368.04 2316.76 27.99 2011-12-17 00:21:00.000 351 33375.37 368.02 2316.88 27.99 2011-12-17 00:21:01.000 351 33375.49 368.02 2316.87 27.99 2011-12-17 00:21:02.000 351 33375.49 368.01 2316.86 27.99 2011-12-17 00:21:03.000 351 33375.40 368.03 2316.91 27.99 2011-12-17 00:21:04.000 351 33375.40 368.05 2316.88 27.99 2011-12-17 00:21:05.000 351 33375.39 368.05 2316.84 27.99 2011-12-17 00:21:06.000 351 33375.45 368.02 2316.88 27.99 2011-12-17 00:21:07.000 351 33375.47 367.98 2316.84 27.99 2011-12-17 00:21:07.000 351 33375.37 367.97 2316.80 27.99 2011-12-17 00:21:09.000 351 33375.50 367.99 2316.89 27.99 2011-12-17 00:21:10.000 351 33375.47 368.01 2316.78 27.99 2011-12-17 00:21:11.000 351 33375.43 367.99 2316.73 27.99 2011-12-17 00:21:12.000 351 33375.52 367.99 2316.87 27.99 2011-12-17 00:21:13.000 351 33375.40 368.03 2316.87 27.99 2011-12-17 00:21:14.000 351 33375.53 368.03 2316.80 27.99 2011-12-17 00:21:15.000 351 33375.37 368.00 2316.81 27.99 2011-12-17 00:21:16.000 351 33375.45 368.02 2316.96 27.99 2011-12-17 00:21:17.000 351 33375.45 368.02 2316.79 27.99 2011-12-17 00:21:18.000 351 33375.47 368.06 2316.91 27.99 2011-12-17 00:21:19.000 351 33375.51 368.01 2316.90 27.99 2011-12-17 00:21:20.000 351 33375.46 368.05 2316.87 27.99 2011-12-17 00:21:21.000 351 33375.54 368.07 2316.80 27.99 2011-12-17 00:21:22.000 351 33375.52 368.07 2316.80 27.99 2011-12-17 00:21:23.000 351 33375.52 368.05 2316.78 27.99 2011-12-17 00:21:24.000 351 33375.46 368.06 2316.83 27.99 2011-12-17 00:21:25.000 351 33375.54 368.02 2316.80 27.99 2011-12-17 00:21:26.000 351 33375.48 368.01 2316.84 27.99 2011-12-17 00:21:27.000 351 33375.51 368.09 2316.88 27.99 2011-12-17 00:21:28.000 351 33375.50 368.10 2316.80 27.99 2011-12-17 00:21:29.000 351 33375.51 368.11 2316.75 27.99 2011-12-17 00:21:30.000 351 33375.48 368.12 2316.86 27.99 2011-12-17 00:21:31.000 351 33375.52 368.10 2316.81 27.99 2011-12-17 00:21:32.000 351 33375.48 368.11 2316.81 27.99 2011-12-17 00:21:33.000 351 33375.47 368.06 2316.87 27.99 2011-12-17 00:21:34.000 351 33375.49 368.07 2316.86 27.99 2011-12-17 00:21:35.000 351 33375.46 368.07 2316.84 27.99 2011-12-17 00:21:36.000 351 33375.54 368.04 2316.89 27.99 2011-12-17 00:21:37.000 351 33375.43 368.10 2316.88 27.99 2011-12-17 00:21:38.000 351 33375.49 368.08 2316.82 27.99 2011-12-17 00:21:39.000 351 33375.47 368.08 2316.80 27.99 2011-12-17 00:21:40.000 351 33375.52 368.11 2316.83 27.99 2011-12-17 00:21:41.000 351 33375.43 368.09 2316.82 27.99 2011-12-17 00:21:42.000 351 33375.49 368.13 2316.88 27.99 2011-12-17 00:21:43.000 351 33375.49 368.14 2316.80 27.99 2011-12-17 00:21:44.000 351 33375.43 368.14 2316.81 27.99 2011-12-17 00:21:45.000 351 33375.46 368.14 2316.80 27.99 2011-12-17 00:21:46.000 351 33375.54 368.12 2316.87 27.99 2011-12-17 00:21:47.000 351 33375.41 368.16 2316.87 27.99 2011-12-17 00:21:48.000 351 33375.51 368.14 2316.80 27.99 2011-12-17 00:21:48.000 351 33375.52 368.18 2316.80 27.99 2011-12-17 00:21:50.000 351 33375.43 368.13 2316.82 27.99 2011-12-17 00:21:51.000 351 33375.56 368.16 2316.84 27.99 2011-12-17 00:21:52.000 351 33375.48 368.14 2316.88 27.99 2011-12-17 00:21:53.000 351 33375.45 368.16 2316.79 27.99 2011-12-17 00:21:54.000 351 33375.49 368.15 2316.83 27.99 2011-12-17 00:21:55.000 351 33375.44 368.17 2316.81 27.99 2011-12-17 00:21:56.000 351 33375.48 368.14 2316.81 27.99 2011-12-17 00:21:57.000 351 33375.48 368.14 2316.90 27.99 2011-12-17 00:21:58.000 351 33375.58 368.16 2316.86 27.99 2011-12-17 00:21:59.000 351 33375.52 368.19 2316.82 27.99 2011-12-17 00:22:00.000 351 33375.45 368.16 2316.98 27.99 2011-12-17 00:22:01.000 351 33375.56 368.16 2316.87 27.99 2011-12-17 00:22:01.000 351 33375.50 368.13 2316.81 27.99 2011-12-17 00:22:03.000 351 33375.50 368.12 2316.88 27.99 2011-12-17 00:22:04.000 351 33375.52 368.15 2316.87 27.99 2011-12-17 00:22:05.000 351 33375.58 368.16 2316.84 27.99 2011-12-17 00:22:06.000 351 33375.50 368.14 2316.96 27.99 2011-12-17 00:22:07.000 351 33375.49 368.14 2316.84 27.99 2011-12-17 00:22:08.000 351 33375.46 368.15 2316.81 27.99 2011-12-17 00:22:09.000 351 33375.60 368.16 2316.83 27.99 2011-12-17 00:22:10.000 351 33375.51 368.16 2316.87 27.99 2011-12-17 00:22:11.000 351 33375.57 368.17 2316.80 27.99 2011-12-17 00:22:12.000 351 33375.57 368.17 2316.90 27.99 2011-12-17 00:22:13.000 351 33375.60 368.17 2316.83 27.99 2011-12-17 00:22:14.000 351 33375.54 368.16 2316.83 27.99 2011-12-17 00:22:15.000 351 33375.56 368.15 2316.87 27.99 2011-12-17 00:22:16.000 351 33375.52 368.15 2316.88 27.99 2011-12-17 00:22:17.000 351 33375.54 368.15 2316.86 27.99 2011-12-17 00:22:18.000 351 33375.57 368.13 2316.82 27.99 2011-12-17 00:22:19.000 351 33375.67 368.14 2316.85 27.99 2011-12-17 00:22:20.000 351 33375.60 368.15 2316.86 27.99 2011-12-17 00:22:21.000 351 33375.67 368.15 2316.86 27.99 2011-12-17 00:22:22.000 351 33375.63 368.14 2316.80 27.99 2011-12-17 00:22:23.000 351 33375.58 368.12 2316.78 27.99 2011-12-17 00:22:24.000 351 33375.73 368.13 2316.81 27.99 2011-12-17 00:22:25.000 351 33375.65 368.15 2316.80 27.99 2011-12-17 00:22:26.000 351 33375.67 368.12 2316.82 27.99 2011-12-17 00:22:27.000 351 33375.64 368.14 2316.82 27.99 2011-12-17 00:22:28.000 351 33375.54 368.15 2316.81 27.99 2011-12-17 00:22:29.000 351 33375.56 368.11 2316.81 27.99 2011-12-17 00:22:30.000 351 33375.61 368.09 2316.72 27.99 2011-12-17 00:22:31.000 351 33375.61 368.15 2316.81 27.99 2011-12-17 00:22:32.000 351 33375.57 368.12 2316.79 27.99 2011-12-17 00:22:33.000 351 33375.62 368.09 2316.86 27.99 2011-12-17 00:22:34.000 351 33375.62 368.07 2316.75 27.99 2011-12-17 00:22:35.000 351 33375.60 368.07 2316.82 27.99 2011-12-17 00:22:36.000 351 33375.61 368.06 2316.81 27.99 2011-12-17 00:22:37.000 351 33375.56 368.07 2316.81 27.99 2011-12-17 00:22:38.000 351 33375.58 368.07 2316.80 27.99 2011-12-17 00:22:39.000 351 33375.66 368.06 2316.80 27.99 2011-12-17 00:22:40.000 351 33375.67 368.06 2316.76 27.99 2011-12-17 00:22:41.000 351 33375.70 368.02 2316.76 27.99 2011-12-17 00:22:42.000 351 33375.60 368.07 2316.79 27.99 2011-12-17 00:22:42.000 351 33375.58 368.07 2316.74 27.99 2011-12-17 00:22:44.000 351 33375.56 368.07 2316.71 27.99 2011-12-17 00:22:45.000 351 33375.60 368.08 2316.75 27.99 2011-12-17 00:22:46.000 351 33375.65 368.07 2316.87 27.99 2011-12-17 00:22:47.000 351 33375.64 368.02 2316.76 27.99 2011-12-17 00:22:48.000 351 33375.67 368.04 2316.76 27.99 2011-12-17 00:22:49.000 351 33375.46 368.03 2316.86 27.99 2011-12-17 00:22:50.000 351 33375.57 368.01 2316.81 27.99 2011-12-17 00:22:51.000 351 33375.65 368.04 2316.83 27.99 2011-12-17 00:22:52.000 351 33375.59 368.06 2316.77 27.99 2011-12-17 00:22:53.000 351 33375.64 368.02 2316.76 27.99 2011-12-17 00:22:54.000 351 33375.63 368.02 2316.76 27.99 2011-12-17 00:22:55.000 351 33375.64 368.06 2316.75 27.99 2011-12-17 00:22:55.000 351 33375.55 368.04 2316.80 27.99 2011-12-17 00:22:57.000 351 33375.62 368.05 2316.75 27.99 2011-12-17 00:22:58.000 351 33375.60 368.05 2316.86 27.99 2011-12-17 00:22:59.000 351 33375.57 368.02 2316.71 27.99 2011-12-17 00:23:00.000 351 33375.62 368.02 2316.69 27.99 2011-12-17 00:23:01.000 351 33375.65 368.06 2316.82 27.99 2011-12-17 00:23:02.000 351 33375.58 368.02 2316.75 27.99 2011-12-17 00:23:03.000 351 33375.62 368.02 2316.76 27.99 2011-12-17 00:23:04.000 351 33375.61 368.06 2316.77 27.99 2011-12-17 00:23:05.000 351 33375.58 368.01 2316.76 27.99 2011-12-17 00:23:06.000 351 33375.64 368.03 2316.78 27.99 2011-12-17 00:23:07.000 351 33375.61 368.00 2316.65 27.99 2011-12-17 00:23:08.000 351 33375.67 368.01 2316.69 27.99 2011-12-17 00:23:09.000 351 33375.65 368.02 2316.70 27.99 2011-12-17 00:23:10.000 351 33375.56 368.05 2316.72 27.99 2011-12-17 00:23:11.000 351 33375.58 367.99 2316.75 27.99 2011-12-17 00:23:12.000 351 33375.55 368.03 2316.77 27.99 2011-12-17 00:23:13.000 351 33375.69 368.01 2316.75 27.99 2011-12-17 00:23:14.000 351 33375.64 367.98 2316.80 27.99 2011-12-17 00:23:15.000 351 33375.67 368.00 2316.75 27.99 2011-12-17 00:23:16.000 351 33375.62 368.02 2316.76 27.99 2011-12-17 00:23:17.000 351 33375.62 368.02 2316.75 27.99 2011-12-17 00:23:18.000 351 33375.73 367.96 2316.74 27.99 2011-12-17 00:23:19.000 351 33375.57 368.03 2316.76 27.99 2011-12-17 00:23:20.000 351 33375.57 368.04 2316.68 27.99 2011-12-17 00:23:21.000 351 33375.71 368.01 2316.73 27.99 2011-12-17 00:23:22.000 351 33375.59 368.01 2316.82 27.99 2011-12-17 00:23:23.000 351 33375.60 368.02 2316.74 27.99 2011-12-17 00:23:24.000 351 33375.64 367.99 2316.79 27.99 2011-12-17 00:23:25.000 351 33375.64 368.00 2316.80 27.99 2011-12-17 00:23:26.000 351 33375.58 368.04 2316.78 27.99 2011-12-17 00:23:27.000 351 33375.58 367.98 2316.75 27.99 2011-12-17 00:23:28.000 351 33375.63 367.94 2316.77 27.99 2011-12-17 00:23:29.000 351 33375.65 368.02 2316.68 27.99 2011-12-17 00:23:30.000 351 33375.56 367.95 2316.74 27.99 2011-12-17 00:23:31.000 351 33375.65 368.00 2316.73 27.99 2011-12-17 00:23:32.000 351 33375.59 367.97 2316.74 27.99 2011-12-17 00:23:33.000 351 33375.61 368.02 2316.69 27.99 2011-12-17 00:23:34.000 351 33375.64 367.92 2316.70 27.99 2011-12-17 00:23:35.000 351 33375.67 367.95 2316.74 27.99 2011-12-17 00:23:36.000 351 33375.63 367.99 2316.78 27.99 2011-12-17 00:23:36.000 351 33375.74 367.95 2316.74 27.99 2011-12-17 00:23:38.000 351 33375.64 367.99 2316.69 27.99 2011-12-17 00:23:39.000 351 33375.67 367.95 2316.65 27.99 2011-12-17 00:23:40.000 351 33375.67 367.98 2316.68 27.99 2011-12-17 00:23:41.000 351 33375.60 367.94 2316.72 27.99 2011-12-17 00:23:42.000 351 33375.62 367.96 2316.72 27.99 2011-12-17 00:23:43.000 351 33375.61 367.96 2316.72 27.99 2011-12-17 00:23:44.000 351 33375.62 367.93 2316.76 27.99 2011-12-17 00:23:45.000 351 33375.61 367.95 2316.67 27.99 2011-12-17 00:23:46.000 351 33375.63 367.97 2316.66 27.99 2011-12-17 00:23:47.000 351 33375.61 367.95 2316.67 27.99 2011-12-17 00:23:48.000 351 33375.70 367.97 2316.69 27.99 2011-12-17 00:23:49.000 351 33375.76 367.96 2316.68 27.99 2011-12-17 00:23:49.000 351 33375.64 367.93 2316.71 27.99 2011-12-17 00:23:51.000 351 33375.65 367.94 2316.74 27.99 2011-12-17 00:23:52.000 351 33375.56 367.91 2316.66 27.99 2011-12-17 00:23:53.000 351 33375.63 367.94 2316.73 27.99 2011-12-17 00:23:54.000 351 33375.70 367.92 2316.72 27.99 2011-12-17 00:23:55.000 351 33375.73 367.90 2316.74 27.99 2011-12-17 00:23:56.000 351 33375.70 367.89 2316.78 27.99 2011-12-17 00:23:57.000 351 33375.73 367.92 2316.74 27.99 2011-12-17 00:23:58.000 351 33375.70 367.95 2316.72 27.99 2011-12-17 00:23:59.000 351 33375.68 367.87 2316.74 27.99 2011-12-17 00:24:00.000 351 33375.75 367.96 2316.76 27.99 2011-12-17 00:24:01.000 351 33375.60 367.95 2316.72 27.99 2011-12-17 00:24:02.000 351 33375.62 367.94 2316.79 27.99 2011-12-17 00:24:03.000 351 33375.74 367.91 2316.70 27.99 2011-12-17 00:24:04.000 351 33375.68 367.91 2316.66 27.99 2011-12-17 00:24:05.000 351 33375.76 367.88 2316.71 27.99 2011-12-17 00:24:06.000 351 33375.69 367.92 2316.65 27.99 2011-12-17 00:24:07.000 351 33375.70 367.90 2316.71 27.99 2011-12-17 00:24:08.000 351 33375.74 367.93 2316.74 27.99 2011-12-17 00:24:09.000 351 33375.67 367.91 2316.67 27.99 2011-12-17 00:24:10.000 351 33375.67 367.94 2316.65 27.99 2011-12-17 00:24:11.000 351 33375.67 367.94 2316.72 27.99 2011-12-17 00:24:12.000 351 33375.66 367.95 2316.60 27.99 2011-12-17 00:24:13.000 351 33375.65 367.98 2316.68 27.99 2011-12-17 00:24:14.000 351 33375.64 367.97 2316.64 27.99 2011-12-17 00:24:15.000 351 33375.71 367.99 2316.75 27.99 2011-12-17 00:24:16.000 351 33375.67 367.96 2316.71 27.99 2011-12-17 00:24:17.000 351 33375.65 367.92 2316.61 27.99 2011-12-17 00:24:18.000 351 33375.63 367.98 2316.68 27.99 2011-12-17 00:24:19.000 351 33375.70 367.96 2316.72 27.99 2011-12-17 00:24:20.000 351 33375.65 367.98 2316.69 27.99 2011-12-17 00:24:21.000 351 33375.61 367.92 2316.56 27.99 2011-12-17 00:24:22.000 351 33375.74 367.96 2316.59 27.99 2011-12-17 00:24:23.000 351 33375.60 367.98 2316.68 27.99 2011-12-17 00:24:24.000 351 33375.62 367.98 2316.59 27.99 2011-12-17 00:24:25.000 351 33375.65 367.88 2316.60 27.99 2011-12-17 00:24:26.000 351 33375.68 367.90 2316.65 27.99 2011-12-17 00:24:27.000 351 33375.65 367.95 2316.67 27.99 2011-12-17 00:24:28.000 351 33375.65 367.92 2316.74 27.99 2011-12-17 00:24:29.000 351 33375.71 367.98 2316.69 27.99 2011-12-17 00:24:30.000 351 33375.63 367.96 2316.66 27.99 2011-12-17 00:24:30.000 351 33375.74 367.95 2316.70 27.99 2011-12-17 00:24:32.000 351 33375.58 367.95 2316.70 27.99 2011-12-17 00:24:33.000 351 33375.69 367.96 2316.64 27.99 2011-12-17 00:24:34.000 351 33375.61 367.92 2316.62 27.99 2011-12-17 00:24:35.000 351 33375.66 367.98 2316.69 27.99 2011-12-17 00:24:36.000 351 33375.67 367.94 2316.72 27.99 2011-12-17 00:24:37.000 351 33375.66 367.95 2316.70 27.99 2011-12-17 00:24:38.000 351 33375.64 368.00 2316.67 27.99 2011-12-17 00:24:39.000 351 33375.58 367.99 2316.71 27.99 2011-12-17 00:24:40.000 351 33375.67 367.99 2316.71 27.99 2011-12-17 00:24:41.000 351 33375.60 367.97 2316.68 27.99 2011-12-17 00:24:42.000 351 33375.64 367.97 2316.68 27.99 2011-12-17 00:24:43.000 351 33375.64 367.99 2316.65 27.99 2011-12-17 00:24:43.000 351 33375.60 367.95 2316.70 27.99 2011-12-17 00:24:45.000 351 33375.68 367.97 2316.65 27.99 2011-12-17 00:24:46.000 351 33375.69 368.02 2316.64 27.99 2011-12-17 00:24:47.000 351 33375.67 367.97 2316.68 27.99 2011-12-17 00:24:48.000 351 33375.66 367.97 2316.67 27.99 2011-12-17 00:24:49.000 351 33375.62 367.99 2316.69 27.99 2011-12-17 00:24:50.000 351 33375.71 367.99 2316.74 27.99 2011-12-17 00:24:51.000 351 33375.67 367.94 2316.64 27.99 2011-12-17 00:24:52.000 351 33375.65 368.00 2316.66 27.99 2011-12-17 00:24:53.000 351 33375.57 368.01 2316.71 27.99 2011-12-17 00:24:54.000 351 33375.60 367.99 2316.68 27.99 2011-12-17 00:24:55.000 351 33375.67 367.99 2316.61 27.99 2011-12-17 00:24:56.000 351 33375.63 367.99 2316.64 27.99 2011-12-17 00:24:57.000 351 33375.60 367.99 2316.60 27.99 2011-12-17 00:24:58.000 351 33375.60 368.01 2316.75 27.99 2011-12-17 00:24:59.000 351 33375.67 368.05 2316.66 27.99 2011-12-17 00:25:00.000 351 33375.67 368.00 2316.68 27.99 2011-12-17 00:25:01.000 351 33375.73 368.00 2316.71 27.99 2011-12-17 00:25:02.000 351 33375.67 368.01 2316.71 27.99 2011-12-17 00:25:03.000 351 33375.77 367.99 2316.66 27.99 2011-12-17 00:25:04.000 351 33375.73 368.04 2316.60 27.99 2011-12-17 00:25:05.000 351 33375.69 368.01 2316.66 27.99 2011-12-17 00:25:06.000 351 33375.65 367.96 2316.65 27.99 2011-12-17 00:25:07.000 351 33375.63 367.99 2316.66 27.99 2011-12-17 00:25:08.000 351 33375.67 368.00 2316.63 27.99 2011-12-17 00:25:09.000 351 33375.65 368.02 2316.62 27.99 2011-12-17 00:25:10.000 351 33375.69 367.98 2316.71 27.99 2011-12-17 00:25:11.000 351 33375.73 367.97 2316.66 27.99 2011-12-17 00:25:12.000 351 33375.69 367.97 2316.60 27.99 2011-12-17 00:25:13.000 351 33375.68 367.98 2316.65 27.99 2011-12-17 00:25:14.000 351 33375.70 368.03 2316.63 27.99 2011-12-17 00:25:15.000 351 33375.69 367.99 2316.66 27.99 2011-12-17 00:25:16.000 351 33375.64 368.01 2316.71 27.99 2011-12-17 00:25:17.000 351 33375.63 368.02 2316.65 27.99 2011-12-17 00:25:18.000 351 33375.66 367.98 2316.63 27.99 2011-12-17 00:25:19.000 351 33375.70 367.97 2316.73 27.99 2011-12-17 00:25:20.000 351 33375.73 368.00 2316.66 27.99 2011-12-17 00:25:21.000 351 33375.68 367.99 2316.67 27.99 2011-12-17 00:25:22.000 351 33375.70 368.00 2316.69 27.99 2011-12-17 00:25:23.000 351 33375.65 368.04 2316.72 27.99 2011-12-17 00:25:24.000 351 33375.63 368.01 2316.73 27.99 2011-12-17 00:25:24.000 351 33375.67 368.01 2316.71 27.99 2011-12-17 00:25:26.000 351 33375.74 368.01 2316.73 27.99 2011-12-17 00:25:27.000 351 33375.69 368.00 2316.69 27.99 2011-12-17 00:25:28.000 351 33375.68 368.03 2316.69 27.99 2011-12-17 00:25:29.000 351 33375.70 367.98 2316.72 27.99 2011-12-17 00:25:30.000 351 33375.68 368.04 2316.71 27.99 2011-12-17 00:25:31.000 351 33375.77 367.99 2316.68 27.99 2011-12-17 00:25:32.000 351 33375.74 368.02 2316.71 27.99 2011-12-17 00:25:33.000 351 33375.65 368.03 2316.62 27.99 2011-12-17 00:25:34.000 351 33375.69 367.99 2316.67 27.99 2011-12-17 00:25:35.000 351 33375.80 367.98 2316.62 27.99 2011-12-17 00:25:36.000 351 33375.77 368.01 2316.77 27.99 2011-12-17 00:25:37.000 351 33375.81 368.00 2316.64 27.99 2011-12-17 00:25:37.000 351 33375.78 368.03 2316.66 27.99 2011-12-17 00:25:39.000 351 33375.78 368.01 2316.72 27.99 2011-12-17 00:25:40.000 351 33375.71 367.97 2316.71 27.99 2011-12-17 00:25:41.000 351 33375.76 368.02 2316.66 27.99 2011-12-17 00:25:42.000 351 33375.74 367.99 2316.68 27.99 2011-12-17 00:25:43.000 351 33375.74 367.98 2316.75 27.99 2011-12-17 00:25:44.000 351 33375.76 368.00 2316.66 27.99 2011-12-17 00:25:45.000 351 33375.69 368.00 2316.57 27.99 2011-12-17 00:25:46.000 351 33375.70 368.01 2316.63 27.99 2011-12-17 00:25:47.000 351 33375.69 368.03 2316.62 27.99 2011-12-17 00:25:48.000 351 33375.78 367.98 2316.75 27.99 2011-12-17 00:25:49.000 351 33375.68 368.00 2316.71 27.99 2011-12-17 00:25:50.000 351 33375.70 368.02 2316.63 27.99 2011-12-17 00:25:51.000 351 33375.62 368.01 2316.56 27.99 2011-12-17 00:25:52.000 351 33375.75 368.00 2316.60 27.99 2011-12-17 00:25:53.000 351 33375.76 367.97 2316.68 27.99 2011-12-17 00:25:54.000 351 33375.71 368.02 2316.63 27.99 2011-12-17 00:25:55.000 351 33375.61 367.95 2316.65 27.99 2011-12-17 00:25:56.000 351 33375.71 367.99 2316.66 27.99 2011-12-17 00:25:57.000 351 33375.71 367.99 2316.69 27.99 2011-12-17 00:25:58.000 351 33375.68 367.98 2316.57 27.99 2011-12-17 00:25:59.000 351 33375.73 367.98 2316.66 27.99 2011-12-17 00:26:00.000 351 33375.76 368.01 2316.70 27.99 2011-12-17 00:26:01.000 351 33375.71 367.97 2316.66 27.99 2011-12-17 00:26:02.000 351 33375.80 367.96 2316.65 27.99 2011-12-17 00:26:03.000 351 33375.75 367.97 2316.71 27.99 2011-12-17 00:26:04.000 351 33375.71 368.00 2316.64 27.99 2011-12-17 00:26:05.000 351 33375.79 367.99 2316.63 27.99 2011-12-17 00:26:06.000 351 33375.76 367.97 2316.68 27.99 2011-12-17 00:26:07.000 351 33375.83 367.97 2316.63 27.99 2011-12-17 00:26:08.000 351 33375.71 368.00 2316.62 27.99 2011-12-17 00:26:09.000 351 33375.69 367.99 2316.60 27.99 2011-12-17 00:26:10.000 351 33375.77 367.99 2316.68 27.99 2011-12-17 00:26:11.000 351 33375.77 367.94 2316.69 27.99 2011-12-17 00:26:12.000 351 33375.72 367.96 2316.71 27.99 2011-12-17 00:26:13.000 351 33375.83 367.98 2316.65 27.99 2011-12-17 00:26:14.000 351 33375.66 367.97 2316.71 27.99 2011-12-17 00:26:15.000 351 33375.71 367.95 2316.65 27.99 2011-12-17 00:26:16.000 351 33375.77 367.97 2316.62 27.99 2011-12-17 00:26:17.000 351 33375.79 367.97 2316.75 27.99 2011-12-17 00:26:18.000 351 33375.83 367.95 2316.68 27.99 2011-12-17 00:26:18.000 351 33375.68 367.94 2316.69 27.99 2011-12-17 00:26:20.000 351 33375.72 367.94 2316.60 27.99 2011-12-17 00:26:21.000 351 33375.73 367.94 2316.60 27.99 2011-12-17 00:26:22.000 351 33375.76 367.94 2316.63 27.99 2011-12-17 00:26:23.000 351 33375.76 367.96 2316.58 27.99 2011-12-17 00:26:24.000 351 33375.77 367.92 2316.58 27.99 2011-12-17 00:26:25.000 351 33375.70 367.99 2316.55 27.99 2011-12-17 00:26:26.000 351 33375.73 367.93 2316.63 27.99 2011-12-17 00:26:27.000 351 33375.70 367.93 2316.66 27.99 2011-12-17 00:26:28.000 351 33375.72 367.91 2316.59 27.99 2011-12-17 00:26:29.000 351 33375.77 367.92 2316.64 27.99 2011-12-17 00:26:30.000 351 33375.77 367.92 2316.63 27.99 2011-12-17 00:26:31.000 351 33375.79 367.89 2316.66 27.99 2011-12-17 00:26:31.000 351 33375.83 367.95 2316.60 27.99 2011-12-17 00:26:33.000 351 33375.79 367.92 2316.63 27.99 2011-12-17 00:26:34.000 351 33375.85 367.90 2316.59 27.99 2011-12-17 00:26:35.000 351 33375.82 367.88 2316.59 27.99 2011-12-17 00:26:36.000 351 33375.80 367.91 2316.59 27.99 2011-12-17 00:26:37.000 351 33375.82 367.87 2316.55 27.99 2011-12-17 00:26:38.000 351 33375.92 367.88 2316.64 27.99 2011-12-17 00:26:39.000 351 33375.83 367.90 2316.66 27.99 2011-12-17 00:26:40.000 351 33375.76 367.90 2316.62 27.99 2011-12-17 00:26:41.000 351 33375.68 367.86 2316.58 27.99 2011-12-17 00:26:42.000 351 33375.76 367.89 2316.55 27.99 2011-12-17 00:26:43.000 351 33375.90 367.88 2316.56 27.99 2011-12-17 00:26:44.000 351 33375.85 367.88 2316.62 27.99 2011-12-17 00:26:45.000 351 33375.83 367.88 2316.66 27.99 2011-12-17 00:26:46.000 351 33375.83 367.89 2316.58 27.99 2011-12-17 00:26:47.000 351 33375.88 367.91 2316.64 27.99 2011-12-17 00:26:48.000 351 33375.77 367.90 2316.66 27.99 2011-12-17 00:26:49.000 351 33375.83 367.93 2316.53 27.99 2011-12-17 00:26:50.000 351 33375.91 367.88 2316.65 27.99 2011-12-17 00:26:51.000 351 33375.75 367.89 2316.57 27.99 2011-12-17 00:26:52.000 351 33375.89 367.88 2316.56 27.99 2011-12-17 00:26:53.000 351 33375.82 367.90 2316.61 27.99 2011-12-17 00:26:54.000 351 33375.92 367.88 2316.65 27.99 2011-12-17 00:26:55.000 351 33375.81 367.88 2316.62 27.99 2011-12-17 00:26:56.000 351 33375.91 367.88 2316.62 27.99 2011-12-17 00:26:57.000 351 33375.83 367.89 2316.59 27.99 2011-12-17 00:26:58.000 351 33375.88 367.85 2316.61 27.99 2011-12-17 00:26:59.000 351 33375.90 367.85 2316.47 27.99 2011-12-17 00:27:00.000 351 33375.82 367.88 2316.57 27.99 2011-12-17 00:27:01.000 351 33375.93 367.84 2316.57 27.99 2011-12-17 00:27:02.000 351 33375.82 367.88 2316.57 27.99 2011-12-17 00:27:03.000 351 33375.84 367.86 2316.55 27.99 2011-12-17 00:27:04.000 351 33375.82 367.82 2316.59 27.99 2011-12-17 00:27:05.000 351 33375.93 367.86 2316.55 27.99 2011-12-17 00:27:06.000 351 33375.83 367.87 2316.56 28.00 2011-12-17 00:27:07.000 351 33375.84 367.86 2316.66 27.99 2011-12-17 00:27:08.000 351 33375.92 367.85 2316.52 27.99 2011-12-17 00:27:09.000 351 33375.96 367.86 2316.51 27.99 2011-12-17 00:27:10.000 351 33375.92 367.86 2316.55 27.99 2011-12-17 00:27:11.000 351 33375.92 367.87 2316.57 27.99 2011-12-17 00:27:12.000 351 33375.87 367.85 2316.49 27.99 2011-12-17 00:27:12.000 351 33375.89 367.81 2316.57 27.99 2011-12-17 00:27:14.000 351 33375.95 367.86 2316.47 27.99 2011-12-17 00:27:15.000 351 33375.89 367.85 2316.49 28.00 2011-12-17 00:27:16.000 351 33375.95 367.83 2316.51 27.99 2011-12-17 00:27:17.000 351 33375.89 367.88 2316.56 27.99 2011-12-17 00:27:18.000 351 33375.98 367.85 2316.50 27.99 2011-12-17 00:27:19.000 351 33375.74 367.82 2316.60 27.99 2011-12-17 00:27:20.000 351 33375.93 367.86 2316.43 27.99 2011-12-17 00:27:21.000 351 33375.89 367.86 2316.42 27.99 2011-12-17 00:27:22.000 351 33375.89 367.84 2316.50 27.99 2011-12-17 00:27:23.000 351 33375.86 367.82 2316.56 27.99 2011-12-17 00:27:24.000 351 33375.87 367.87 2316.55 27.99 2011-12-17 00:27:25.000 351 33375.85 367.89 2316.44 27.99 2011-12-17 00:27:25.000 351 33376.01 367.80 2316.49 27.99 2011-12-17 00:27:27.000 351 33375.92 367.77 2316.47 27.99 2011-12-17 00:27:28.000 351 33375.93 367.82 2316.53 27.99 2011-12-17 00:27:29.000 351 33375.98 367.87 2316.51 27.99 2011-12-17 00:27:30.000 351 33375.84 367.83 2316.48 27.99 2011-12-17 00:27:31.000 351 33375.85 367.86 2316.51 27.99 2011-12-17 00:27:32.000 351 33375.89 367.82 2316.58 27.99 2011-12-17 00:27:33.000 351 33375.90 367.80 2316.56 27.99 2011-12-17 00:27:34.000 351 33375.97 367.76 2316.56 27.99 2011-12-17 00:27:35.000 351 33375.89 367.87 2316.53 27.99 2011-12-17 00:27:36.000 351 33375.88 367.81 2316.51 27.99 2011-12-17 00:27:37.000 351 33375.92 367.83 2316.49 27.99 2011-12-17 00:27:38.000 351 33375.90 367.82 2316.45 27.99 2011-12-17 00:27:39.000 351 33375.95 367.82 2316.35 27.99 2011-12-17 00:27:40.000 351 33375.92 367.84 2316.55 27.99 2011-12-17 00:27:41.000 351 33375.92 367.79 2316.48 28.00 2011-12-17 00:27:42.000 351 33375.96 367.83 2316.50 27.99 2011-12-17 00:27:43.000 351 33375.83 367.85 2316.50 28.00 2011-12-17 00:27:44.000 351 33376.01 367.83 2316.45 28.00 2011-12-17 00:27:45.000 351 33376.03 367.85 2316.45 28.00 2011-12-17 00:27:46.000 351 33375.95 367.82 2316.45 27.99 2011-12-17 00:27:47.000 351 33375.97 367.83 2316.49 28.00 2011-12-17 00:27:48.000 351 33375.93 367.84 2316.47 28.00 2011-12-17 00:27:49.000 351 33375.94 367.85 2316.38 28.00 2011-12-17 00:27:50.000 351 33376.06 367.80 2316.50 28.00 2011-12-17 00:27:51.000 351 33375.90 367.80 2316.49 28.00 2011-12-17 00:27:52.000 351 33376.04 367.80 2316.55 28.00 2011-12-17 00:27:53.000 351 33375.99 367.83 2316.47 28.00 2011-12-17 00:27:54.000 351 33376.08 367.79 2316.44 28.00 2011-12-17 00:27:55.000 351 33376.07 367.81 2316.43 28.00 2011-12-17 00:27:56.000 351 33376.04 367.79 2316.53 28.00 2011-12-17 00:27:57.000 351 33376.05 367.79 2316.47 27.99 2011-12-17 00:27:58.000 351 33375.97 367.81 2316.47 28.00 2011-12-17 00:27:59.000 351 33376.03 367.82 2316.51 28.00 2011-12-17 00:28:00.000 351 33375.96 367.80 2316.47 27.99 2011-12-17 00:28:01.000 351 33376.18 367.80 2316.43 28.00 2011-12-17 00:28:02.000 351 33375.99 367.84 2316.44 28.00 2011-12-17 00:28:03.000 351 33376.07 367.79 2316.44 28.00 2011-12-17 00:28:04.000 351 33376.06 367.80 2316.50 28.00 2011-12-17 00:28:05.000 351 33376.00 367.82 2316.44 28.00 2011-12-17 00:28:06.000 351 33376.08 367.77 2316.47 28.00 2011-12-17 00:28:06.000 351 33376.04 367.82 2316.41 28.00 2011-12-17 00:28:08.000 351 33376.11 367.82 2316.45 28.00 2011-12-17 00:28:09.000 351 33376.13 367.81 2316.38 28.00 2011-12-17 00:28:10.000 351 33376.03 367.78 2316.46 28.00 2011-12-17 00:28:11.000 351 33376.12 367.80 2316.43 28.00 2011-12-17 00:28:12.000 351 33376.13 367.81 2316.40 28.00 2011-12-17 00:28:13.000 351 33376.03 367.82 2316.39 28.00 2011-12-17 00:28:14.000 351 33376.06 367.77 2316.41 28.00 2011-12-17 00:28:15.000 351 33376.08 367.77 2316.47 28.00 2011-12-17 00:28:16.000 351 33376.12 367.77 2316.46 28.00 2011-12-17 00:28:17.000 351 33376.15 367.79 2316.38 28.00 2011-12-17 00:28:18.000 351 33376.10 367.81 2316.48 28.00 2011-12-17 00:28:19.000 351 33376.17 367.78 2316.43 28.00 2011-12-17 00:28:19.000 351 33376.11 367.79 2316.44 28.00 2011-12-17 00:28:21.000 351 33376.07 367.81 2316.42 28.00 2011-12-17 00:28:22.000 351 33376.07 367.83 2316.39 28.00 2011-12-17 00:28:23.000 351 33376.05 367.78 2316.41 28.00 2011-12-17 00:28:24.000 351 33376.14 367.78 2316.47 28.00 2011-12-17 00:28:25.000 351 33376.11 367.77 2316.44 28.00 2011-12-17 00:28:26.000 351 33376.08 367.79 2316.48 28.00 2011-12-17 00:28:27.000 351 33376.06 367.80 2316.50 28.00 2011-12-17 00:28:28.000 351 33376.05 367.81 2316.48 28.00 2011-12-17 00:28:29.000 351 33376.11 367.79 2316.49 27.99 2011-12-17 00:28:30.000 351 33376.08 367.79 2316.38 28.00 2011-12-17 00:28:31.000 351 33375.95 367.79 2316.44 28.00 2011-12-17 00:28:32.000 351 33376.12 367.82 2316.47 28.00 2011-12-17 00:28:33.000 351 33375.99 367.82 2316.45 28.00 2011-12-17 00:28:34.000 351 33376.12 367.85 2316.45 28.00 2011-12-17 00:28:35.000 351 33376.12 367.82 2316.49 28.00 2011-12-17 00:28:36.000 351 33375.99 367.81 2316.43 28.00 2011-12-17 00:28:37.000 351 33376.15 367.82 2316.45 28.00 2011-12-17 00:28:38.000 351 33376.02 367.80 2316.40 28.00 2011-12-17 00:28:39.000 351 33376.01 367.80 2316.44 28.00 2011-12-17 00:28:40.000 351 33376.08 367.82 2316.39 28.00 2011-12-17 00:28:41.000 351 33376.09 367.79 2316.41 28.00 2011-12-17 00:28:42.000 351 33376.10 367.79 2316.47 28.00 2011-12-17 00:28:43.000 351 33376.11 367.82 2316.41 28.00 2011-12-17 00:28:44.000 351 33376.10 367.81 2316.35 28.00 2011-12-17 00:28:45.000 351 33376.10 367.83 2316.37 28.00 2011-12-17 00:28:46.000 351 33376.08 367.80 2316.40 28.00 2011-12-17 00:28:47.000 351 33376.09 367.81 2316.37 28.00 2011-12-17 00:28:48.000 351 33376.08 367.84 2316.40 28.00 2011-12-17 00:28:49.000 351 33375.98 367.84 2316.43 28.00 2011-12-17 00:28:50.000 351 33376.15 367.85 2316.40 28.00 2011-12-17 00:28:51.000 351 33376.13 367.85 2316.46 28.00 2011-12-17 00:28:52.000 351 33376.14 367.82 2316.42 28.00 2011-12-17 00:28:53.000 351 33376.11 367.81 2316.42 28.00 2011-12-17 00:28:54.000 351 33376.10 367.80 2316.39 28.00 2011-12-17 00:28:55.000 351 33376.14 367.84 2316.45 28.00 2011-12-17 00:28:56.000 351 33376.18 367.83 2316.41 28.00 2011-12-17 00:28:57.000 351 33376.17 367.81 2316.34 28.00 2011-12-17 00:28:58.000 351 33376.16 367.82 2316.41 28.00 2011-12-17 00:28:59.000 351 33376.18 367.84 2316.37 28.00 2011-12-17 00:29:00.000 351 33376.18 367.83 2316.49 28.00 2011-12-17 00:29:00.000 351 33376.14 367.80 2316.41 28.00 2011-12-17 00:29:02.000 351 33376.17 367.80 2316.46 28.00 2011-12-17 00:29:03.000 351 33376.17 367.76 2316.43 28.00 2011-12-17 00:29:04.000 351 33376.17 367.79 2316.37 28.00 2011-12-17 00:29:05.000 351 33376.12 367.83 2316.38 28.00 2011-12-17 00:29:06.000 351 33376.21 367.81 2316.43 28.00 2011-12-17 00:29:07.000 351 33376.22 367.82 2316.34 28.00 2011-12-17 00:29:08.000 351 33376.26 367.81 2316.41 28.00 2011-12-17 00:29:09.000 351 33376.19 367.78 2316.38 28.00 2011-12-17 00:29:10.000 351 33376.24 367.81 2316.37 28.00 2011-12-17 00:29:11.000 351 33376.16 367.80 2316.28 28.00 2011-12-17 00:29:12.000 351 33376.13 367.82 2316.43 28.00 2011-12-17 00:29:13.000 351 33376.17 367.77 2316.31 28.00 2011-12-17 00:29:13.000 351 33376.17 367.80 2316.38 28.00 2011-12-17 00:29:15.000 351 33376.26 367.77 2316.40 28.00 2011-12-17 00:29:16.000 351 33376.20 367.79 2316.39 28.00 2011-12-17 00:29:17.000 351 33376.22 367.80 2316.42 28.00 2011-12-17 00:29:18.000 351 33376.23 367.74 2316.45 28.00 2011-12-17 00:29:19.000 351 33376.23 367.77 2316.37 28.00 2011-12-17 00:29:20.000 351 33376.30 367.79 2316.44 28.00 2011-12-17 00:29:21.000 351 33376.21 367.77 2316.39 28.00 2011-12-17 00:29:22.000 351 33376.20 367.78 2316.38 28.00 2011-12-17 00:29:23.000 351 33376.24 367.75 2316.38 28.00 2011-12-17 00:29:24.000 351 33376.18 367.75 2316.39 28.00 2011-12-17 00:29:25.000 351 33376.23 367.76 2316.37 28.00 2011-12-17 00:29:26.000 351 33376.23 367.79 2316.40 28.00 2011-12-17 00:29:27.000 351 33376.26 367.78 2316.37 28.00 2011-12-17 00:29:28.000 351 33376.26 367.77 2316.31 28.00 2011-12-17 00:29:29.000 351 33376.22 367.75 2316.37 28.00 2011-12-17 00:29:30.000 351 33376.26 367.75 2316.25 28.00 2011-12-17 00:29:31.000 351 33376.26 367.71 2316.44 28.00 2011-12-17 00:29:32.000 351 33376.25 367.76 2316.44 28.00 2011-12-17 00:29:33.000 351 33376.20 367.75 2316.46 28.00 2011-12-17 00:29:34.000 351 33376.23 367.76 2316.33 28.00 2011-12-17 00:29:35.000 351 33376.27 367.74 2316.42 28.00 2011-12-17 00:29:36.000 351 33376.23 367.77 2316.45 28.00 2011-12-17 00:29:37.000 351 33376.22 367.76 2316.36 28.00 2011-12-17 00:29:38.000 351 33376.31 367.74 2316.31 28.00 2011-12-17 00:29:39.000 351 33376.22 367.74 2316.34 28.00 2011-12-17 00:29:40.000 351 33376.22 367.74 2316.31 28.00 2011-12-17 00:29:41.000 351 33376.15 367.72 2316.31 28.00 2011-12-17 00:29:42.000 351 33376.17 367.71 2316.37 28.00 2011-12-17 00:29:43.000 351 33376.31 367.74 2316.25 28.00 2011-12-17 00:29:44.000 351 33376.26 367.75 2316.41 28.00 2011-12-17 00:29:45.000 351 33376.17 367.74 2316.37 28.00 2011-12-17 00:29:46.000 351 33376.29 367.74 2316.36 28.00 2011-12-17 00:29:47.000 351 33376.22 367.73 2316.33 28.00 2011-12-17 00:29:48.000 351 33376.25 367.75 2316.31 28.00 2011-12-17 00:29:49.000 351 33376.27 367.74 2316.39 28.00 2011-12-17 00:29:50.000 351 33376.34 367.74 2316.44 28.00 2011-12-17 00:29:51.000 351 33376.25 367.74 2316.33 28.00 2011-12-17 00:29:52.000 351 33376.26 367.70 2316.31 28.00 2011-12-17 00:29:53.000 351 33376.28 367.74 2316.24 28.00 2011-12-17 00:29:54.000 351 33376.28 367.73 2316.37 28.00 2011-12-17 00:29:54.000 351 33376.17 367.73 2316.41 28.00 2011-12-17 00:29:56.000 351 33376.22 367.74 2316.37 28.00 2011-12-17 00:29:57.000 351 33376.20 367.76 2316.38 28.00 2011-12-17 00:29:58.000 351 33376.21 367.75 2316.37 28.00 2011-12-17 00:29:59.000 351 33376.20 367.74 2316.36 28.00 2011-12-17 00:30:00.000 351 33376.23 367.75 2316.38 28.00 2011-12-17 00:30:01.000 351 33376.29 367.78 2316.36 28.00 2011-12-17 00:30:02.000 351 33376.21 367.74 2316.31 28.00 2011-12-17 00:30:03.000 351 33376.21 367.74 2316.35 28.00 2011-12-17 00:30:04.000 351 33376.27 367.78 2316.31 28.00 2011-12-17 00:30:05.000 351 33376.30 367.75 2316.32 28.00 2011-12-17 00:30:06.000 351 33376.27 367.76 2316.37 28.00 2011-12-17 00:30:07.000 351 33376.24 367.76 2316.28 28.00 2011-12-17 00:30:07.000 351 33376.14 367.73 2316.28 28.00 2011-12-17 00:30:09.000 351 33376.24 367.79 2316.32 28.00 2011-12-17 00:30:10.000 351 33376.20 367.73 2316.32 28.00 2011-12-17 00:30:11.000 351 33376.23 367.71 2316.25 28.00 2011-12-17 00:30:12.000 351 33376.22 367.74 2316.38 28.00 2011-12-17 00:30:13.000 351 33376.18 367.76 2316.34 28.00 2011-12-17 00:30:14.000 351 33376.15 367.77 2316.31 28.00 2011-12-17 00:30:15.000 351 33376.17 367.73 2316.31 28.00 2011-12-17 00:30:16.000 351 33376.17 367.73 2316.30 28.00 2011-12-17 00:30:17.000 351 33376.21 367.75 2316.32 28.00 2011-12-17 00:30:18.000 351 33376.17 367.74 2316.38 28.00 2011-12-17 00:30:19.000 351 33376.04 367.75 2316.45 28.00 2011-12-17 00:30:20.000 351 33376.26 367.75 2316.28 28.00 2011-12-17 00:30:21.000 351 33376.13 367.74 2316.34 28.00 2011-12-17 00:30:22.000 351 33376.19 367.81 2316.37 28.00 2011-12-17 00:30:23.000 351 33376.20 367.76 2316.28 28.00 2011-12-17 00:30:24.000 351 33376.24 367.75 2316.34 28.00 2011-12-17 00:30:25.000 351 33376.24 367.74 2316.35 28.00 2011-12-17 00:30:26.000 351 33376.14 367.77 2316.34 28.00 2011-12-17 00:30:27.000 351 33376.26 367.75 2316.29 28.00 2011-12-17 00:30:28.000 351 33376.21 367.78 2316.28 28.00 2011-12-17 00:30:29.000 351 33376.19 367.74 2316.41 28.00 2011-12-17 00:30:30.000 351 33376.14 367.72 2316.29 28.00 2011-12-17 00:30:31.000 351 33376.21 367.78 2316.39 28.00 2011-12-17 00:30:32.000 351 33376.25 367.75 2316.31 28.00 2011-12-17 00:30:33.000 351 33376.15 367.73 2316.20 28.00 2011-12-17 00:30:34.000 351 33376.17 367.76 2316.34 28.00 2011-12-17 00:30:35.000 351 33376.14 367.82 2316.31 28.00 2011-12-17 00:30:36.000 351 33376.29 367.74 2316.25 28.00 2011-12-17 00:30:37.000 351 33376.02 367.76 2316.29 28.00 2011-12-17 00:30:38.000 351 33376.17 367.75 2316.31 28.00 2011-12-17 00:30:39.000 351 33376.18 367.70 2316.35 28.00 2011-12-17 00:30:40.000 351 33376.15 367.81 2316.40 28.00 2011-12-17 00:30:41.000 351 33376.13 367.79 2316.30 28.00 2011-12-17 00:30:42.000 351 33376.11 367.78 2316.38 28.00 2011-12-17 00:30:43.000 351 33376.14 367.75 2316.41 28.00 2011-12-17 00:30:44.000 351 33376.12 367.80 2316.35 28.00 2011-12-17 00:30:45.000 351 33376.19 367.78 2316.31 28.00 2011-12-17 00:30:46.000 351 33376.18 367.81 2316.37 28.00 2011-12-17 00:30:47.000 351 33376.12 367.84 2316.38 28.00 2011-12-17 00:30:48.000 351 33376.16 367.79 2316.34 28.00 2011-12-17 00:30:48.000 351 33376.14 367.76 2316.38 28.00 2011-12-17 00:30:50.000 351 33376.12 367.79 2316.38 28.00 2011-12-17 00:30:51.000 351 33376.20 367.81 2316.35 28.00 2011-12-17 00:30:52.000 351 33376.12 367.77 2316.38 28.00 2011-12-17 00:30:53.000 351 33376.14 367.78 2316.38 28.00 2011-12-17 00:30:54.000 351 33376.16 367.76 2316.35 28.00 2011-12-17 00:30:55.000 351 33376.06 367.78 2316.36 28.00 2011-12-17 00:30:56.000 351 33376.08 367.79 2316.39 28.00 2011-12-17 00:30:57.000 351 33376.13 367.79 2316.41 28.00 2011-12-17 00:30:58.000 351 33376.15 367.80 2316.29 28.00 2011-12-17 00:30:59.000 351 33376.08 367.78 2316.38 28.00 2011-12-17 00:31:00.000 351 33376.10 367.77 2316.46 28.00 2011-12-17 00:31:01.000 351 33376.12 367.75 2316.34 28.00 2011-12-17 00:31:01.000 351 33376.15 367.78 2316.45 28.00 2011-12-17 00:31:03.000 351 33376.17 367.80 2316.44 28.00 2011-12-17 00:31:04.000 351 33376.11 367.79 2316.38 28.00 2011-12-17 00:31:05.000 351 33376.14 367.81 2316.23 28.00 2011-12-17 00:31:06.000 351 33376.07 367.79 2316.37 28.00 2011-12-17 00:31:07.000 351 33376.17 367.83 2316.38 28.00 2011-12-17 00:31:08.000 351 33376.06 367.83 2316.37 28.00 2011-12-17 00:31:09.000 351 33376.10 367.81 2316.33 28.00 2011-12-17 00:31:10.000 351 33376.09 367.80 2316.34 28.00 2011-12-17 00:31:11.000 351 33376.18 367.83 2316.40 28.00 2011-12-17 00:31:12.000 351 33376.10 367.80 2316.38 28.00 2011-12-17 00:31:13.000 351 33376.15 367.80 2316.44 28.00 2011-12-17 00:31:14.000 351 33376.14 367.81 2316.38 28.00 2011-12-17 00:31:15.000 351 33376.11 367.79 2316.37 28.00 2011-12-17 00:31:16.000 351 33376.07 367.83 2316.40 28.00 2011-12-17 00:31:17.000 351 33376.07 367.82 2316.39 28.00 2011-12-17 00:31:18.000 351 33376.16 367.81 2316.37 28.00 2011-12-17 00:31:19.000 351 33376.15 367.80 2316.43 28.00 2011-12-17 00:31:20.000 351 33376.15 367.79 2316.38 28.00 2011-12-17 00:31:21.000 351 33376.12 367.77 2316.37 28.00 2011-12-17 00:31:22.000 351 33376.10 367.80 2316.32 28.00 2011-12-17 00:31:23.000 351 33376.10 367.82 2316.35 28.00 2011-12-17 00:31:24.000 351 33376.15 367.79 2316.43 28.00 2011-12-17 00:31:25.000 351 33376.04 367.80 2316.33 28.00 2011-12-17 00:31:26.000 351 33376.12 367.81 2316.41 28.00 2011-12-17 00:31:27.000 351 33376.01 367.78 2316.37 28.00 2011-12-17 00:31:28.000 351 33376.06 367.81 2316.34 28.00 2011-12-17 00:31:29.000 351 33376.04 367.80 2316.48 28.00 2011-12-17 00:31:30.000 351 33376.10 367.78 2316.39 28.00 2011-12-17 00:31:31.000 351 33376.07 367.81 2316.49 28.00 2011-12-17 00:31:32.000 351 33376.07 367.76 2316.34 28.00 2011-12-17 00:31:33.000 351 33376.09 367.80 2316.33 28.00 2011-12-17 00:31:34.000 351 33376.07 367.83 2316.42 28.00 2011-12-17 00:31:35.000 351 33376.15 367.80 2316.43 28.00 2011-12-17 00:31:36.000 351 33376.08 367.80 2316.43 28.00 2011-12-17 00:31:37.000 351 33376.15 367.81 2316.40 28.00 2011-12-17 00:31:38.000 351 33376.06 367.82 2316.28 28.00 2011-12-17 00:31:39.000 351 33376.08 367.79 2316.34 28.00 2011-12-17 00:31:40.000 351 33376.12 367.81 2316.38 28.00 2011-12-17 00:31:41.000 351 33376.11 367.83 2316.40 28.00 2011-12-17 00:31:42.000 351 33376.04 367.76 2316.39 28.00 2011-12-17 00:31:42.000 351 33376.08 367.76 2316.28 28.00 2011-12-17 00:31:44.000 351 33376.10 367.83 2316.37 28.00 2011-12-17 00:31:45.000 351 33376.15 367.81 2316.38 28.00 2011-12-17 00:31:46.000 351 33376.08 367.86 2316.40 28.00 2011-12-17 00:31:47.000 351 33376.08 367.78 2316.32 28.00 2011-12-17 00:31:48.000 351 33376.08 367.80 2316.35 28.00 2011-12-17 00:31:49.000 351 33376.02 367.83 2316.37 28.00 2011-12-17 00:31:50.000 351 33376.03 367.80 2316.32 28.00 2011-12-17 00:31:51.000 351 33376.00 367.80 2316.24 28.00 2011-12-17 00:31:52.000 351 33376.04 367.83 2316.42 28.00 2011-12-17 00:31:53.000 351 33376.02 367.83 2316.40 28.00 2011-12-17 00:31:54.000 351 33376.02 367.87 2316.37 28.00 2011-12-17 00:31:55.000 351 33375.98 367.83 2316.38 28.00 2011-12-17 00:31:55.000 351 33375.96 367.83 2316.39 28.00 2011-12-17 00:31:57.000 351 33375.98 367.78 2316.37 28.00 2011-12-17 00:31:58.000 351 33376.05 367.86 2316.37 28.00 2011-12-17 00:31:59.000 351 33376.00 367.83 2316.39 28.00 2011-12-17 00:32:00.000 351 33375.97 367.83 2316.35 28.00 2011-12-17 00:32:01.000 351 33376.07 367.82 2316.38 28.00 2011-12-17 00:32:02.000 351 33376.02 367.79 2316.38 28.00 2011-12-17 00:32:03.000 351 33375.96 367.77 2316.33 28.00 2011-12-17 00:32:04.000 351 33376.01 367.83 2316.39 28.00 2011-12-17 00:32:05.000 351 33376.02 367.85 2316.39 28.00 2011-12-17 00:32:06.000 351 33375.92 367.80 2316.32 28.00 2011-12-17 00:32:07.000 351 33375.95 367.81 2316.30 28.00 2011-12-17 00:32:08.000 351 33375.93 367.80 2316.32 28.00 2011-12-17 00:32:09.000 351 33376.02 367.78 2316.28 28.00 2011-12-17 00:32:10.000 351 33375.96 367.80 2316.31 28.00 2011-12-17 00:32:11.000 351 33376.02 367.77 2316.30 28.00 2011-12-17 00:32:12.000 351 33375.98 367.81 2316.44 28.00 2011-12-17 00:32:13.000 351 33376.01 367.82 2316.29 28.00 2011-12-17 00:32:14.000 351 33376.02 367.77 2316.37 28.00 2011-12-17 00:32:15.000 351 33376.04 367.79 2316.40 28.00 2011-12-17 00:32:16.000 351 33376.00 367.80 2316.35 28.00 2011-12-17 00:32:17.000 351 33375.99 367.77 2316.29 28.00 2011-12-17 00:32:18.000 351 33375.83 367.78 2316.38 28.00 2011-12-17 00:32:19.000 351 33376.01 367.77 2316.38 28.00 2011-12-17 00:32:20.000 351 33375.98 367.78 2316.37 28.00 2011-12-17 00:32:21.000 351 33375.99 367.76 2316.31 28.00 2011-12-17 00:32:22.000 351 33375.97 367.76 2316.35 28.00 2011-12-17 00:32:23.000 351 33376.00 367.78 2316.28 28.00 2011-12-17 00:32:24.000 351 33375.97 367.77 2316.36 28.00 2011-12-17 00:32:25.000 351 33376.01 367.77 2316.29 28.00 2011-12-17 00:32:26.000 351 33375.96 367.78 2316.26 28.00 2011-12-17 00:32:27.000 351 33375.90 367.73 2316.22 28.00 2011-12-17 00:32:28.000 351 33375.97 367.80 2316.30 28.00 2011-12-17 00:32:29.000 351 33375.99 367.72 2316.28 28.00 2011-12-17 00:32:30.000 351 33375.92 367.74 2316.35 28.00 2011-12-17 00:32:31.000 351 33375.97 367.75 2316.37 28.00 2011-12-17 00:32:32.000 351 33375.89 367.71 2316.32 28.00 2011-12-17 00:32:33.000 351 33375.92 367.72 2316.32 28.00 2011-12-17 00:32:34.000 351 33375.94 367.72 2316.36 28.00 2011-12-17 00:32:35.000 351 33375.95 367.75 2316.41 28.00 2011-12-17 00:32:36.000 351 33375.88 367.75 2316.34 28.00 2011-12-17 00:32:36.000 351 33375.92 367.77 2316.35 28.00 2011-12-17 00:32:38.000 351 33376.10 367.75 2316.38 28.00 2011-12-17 00:32:39.000 351 33375.90 367.74 2316.34 28.00 2011-12-17 00:32:40.000 351 33376.02 367.73 2316.30 28.00 2011-12-17 00:32:41.000 351 33375.85 367.76 2316.30 28.00 2011-12-17 00:32:42.000 351 33375.86 367.75 2316.25 28.00 2011-12-17 00:32:43.000 351 33375.97 367.71 2316.29 28.00 2011-12-17 00:32:44.000 351 33375.99 367.76 2316.35 28.00 2011-12-17 00:32:45.000 351 33375.91 367.74 2316.23 28.00 2011-12-17 00:32:46.000 351 33375.96 367.70 2316.34 28.00 2011-12-17 00:32:47.000 351 33375.92 367.73 2316.31 28.00 2011-12-17 00:32:48.000 351 33375.88 367.73 2316.19 28.00 2011-12-17 00:32:49.000 351 33376.01 367.70 2316.28 28.00 2011-12-17 00:32:49.000 351 33375.89 367.72 2316.27 28.00 2011-12-17 00:32:51.000 351 33375.93 367.68 2316.37 28.00 2011-12-17 00:32:52.000 351 33375.93 367.68 2316.28 28.00 2011-12-17 00:32:53.000 351 33375.86 367.71 2316.34 28.00 2011-12-17 00:32:54.000 351 33376.07 367.68 2316.26 28.00 2011-12-17 00:32:55.000 351 33375.83 367.66 2316.32 28.00 2011-12-17 00:32:56.000 351 33376.00 367.72 2316.34 28.00 2011-12-17 00:32:57.000 351 33375.98 367.68 2316.28 28.00 2011-12-17 00:32:58.000 351 33375.99 367.68 2316.28 28.00 2011-12-17 00:32:59.000 351 33375.91 367.68 2316.26 28.00 2011-12-17 00:33:00.000 351 33375.89 367.68 2316.28 28.00 2011-12-17 00:33:01.000 351 33375.95 367.71 2316.27 28.00 2011-12-17 00:33:02.000 351 33375.92 367.68 2316.45 28.00 2011-12-17 00:33:03.000 351 33375.85 367.66 2316.35 28.00 2011-12-17 00:33:04.000 351 33375.96 367.68 2316.25 28.00 2011-12-17 00:33:05.000 351 33375.90 367.66 2316.30 28.00 2011-12-17 00:33:06.000 351 33375.88 367.64 2316.28 28.00 2011-12-17 00:33:07.000 351 33375.99 367.64 2316.29 28.00 2011-12-17 00:33:08.000 351 33375.88 367.66 2316.33 28.00 2011-12-17 00:33:09.000 351 33375.90 367.62 2316.29 28.00 2011-12-17 00:33:10.000 351 33375.93 367.67 2316.34 28.00 2011-12-17 00:33:11.000 351 33375.93 367.62 2316.31 28.00 2011-12-17 00:33:12.000 351 33375.98 367.61 2316.30 28.00 2011-12-17 00:33:13.000 351 33375.94 367.62 2316.33 28.00 2011-12-17 00:33:14.000 351 33375.95 367.60 2316.28 28.00 2011-12-17 00:33:15.000 351 33375.94 367.62 2316.14 28.00 2011-12-17 00:33:16.000 351 33376.00 367.60 2316.19 28.00 2011-12-17 00:33:17.000 351 33376.07 367.61 2316.26 28.00 2011-12-17 00:33:18.000 351 33376.04 367.61 2316.29 28.00 2011-12-17 00:33:19.000 351 33376.01 367.62 2316.22 28.00 2011-12-17 00:33:20.000 351 33376.01 367.60 2316.29 28.00 2011-12-17 00:33:21.000 351 33376.01 367.61 2316.23 28.00 2011-12-17 00:33:22.000 351 33375.96 367.57 2316.15 28.00 2011-12-17 00:33:23.000 351 33375.98 367.56 2316.22 28.00 2011-12-17 00:33:24.000 351 33375.92 367.59 2316.32 28.00 2011-12-17 00:33:25.000 351 33376.05 367.59 2316.27 28.00 2011-12-17 00:33:26.000 351 33376.07 367.55 2316.18 28.00 2011-12-17 00:33:27.000 351 33375.97 367.55 2316.22 28.00 2011-12-17 00:33:28.000 351 33375.99 367.58 2316.23 28.00 2011-12-17 00:33:29.000 351 33376.06 367.57 2316.20 28.00 2011-12-17 00:33:30.000 351 33375.95 367.61 2316.19 28.00 2011-12-17 00:33:30.000 351 33376.01 367.54 2316.19 28.00 2011-12-17 00:33:32.000 351 33375.96 367.54 2316.09 28.00 2011-12-17 00:33:33.000 351 33375.88 367.53 2316.12 28.00 2011-12-17 00:33:34.000 351 33375.97 367.54 2316.16 28.00 2011-12-17 00:33:35.000 351 33376.05 367.60 2316.20 28.00 2011-12-17 00:33:36.000 351 33376.02 367.57 2316.14 28.00 2011-12-17 00:33:37.000 351 33376.04 367.54 2316.25 28.00 2011-12-17 00:33:38.000 351 33376.01 367.54 2316.22 28.00 2011-12-17 00:33:39.000 351 33375.93 367.53 2316.22 28.00 2011-12-17 00:33:40.000 351 33376.00 367.53 2316.19 28.00 2011-12-17 00:33:41.000 351 33375.95 367.54 2316.23 28.00 2011-12-17 00:33:42.000 351 33375.98 367.51 2316.18 28.00 2011-12-17 00:33:43.000 351 33376.04 367.56 2316.18 28.00 2011-12-17 00:33:43.000 351 33375.87 367.53 2316.24 28.00 2011-12-17 00:33:45.000 351 33376.05 367.50 2316.19 28.00 2011-12-17 00:33:46.000 351 33376.00 367.52 2316.26 28.00 2011-12-17 00:33:47.000 351 33376.01 367.55 2316.25 28.00 2011-12-17 00:33:48.000 351 33376.07 367.54 2316.19 28.00 2011-12-17 00:33:49.000 351 33376.07 367.52 2316.19 28.00 2011-12-17 00:33:50.000 351 33375.96 367.54 2316.20 28.00 2011-12-17 00:33:51.000 351 33375.88 367.55 2316.20 28.00 2011-12-17 00:33:52.000 351 33376.04 367.50 2316.15 28.00 2011-12-17 00:33:53.000 351 33376.03 367.54 2316.12 28.00 2011-12-17 00:33:54.000 351 33376.02 367.54 2316.15 28.00 2011-12-17 00:33:55.000 351 33375.98 367.51 2316.24 28.00 2011-12-17 00:33:56.000 351 33375.99 367.51 2316.20 28.00 2011-12-17 00:33:57.000 351 33375.95 367.53 2316.14 28.00 2011-12-17 00:33:58.000 351 33375.98 367.54 2316.16 28.00 2011-12-17 00:33:59.000 351 33376.05 367.52 2316.15 28.00 2011-12-17 00:34:00.000 351 33375.98 367.53 2316.21 28.00 2011-12-17 00:34:01.000 351 33375.95 367.49 2316.16 28.00 2011-12-17 00:34:02.000 351 33376.15 367.56 2316.20 28.00 2011-12-17 00:34:03.000 351 33376.11 367.52 2316.16 28.00 2011-12-17 00:34:04.000 351 33376.04 367.51 2316.25 28.00 2011-12-17 00:34:05.000 351 33376.02 367.54 2316.19 28.00 2011-12-17 00:34:06.000 351 33375.96 367.52 2316.14 28.00 2011-12-17 00:34:07.000 351 33376.08 367.52 2316.19 28.00 2011-12-17 00:34:08.000 351 33375.88 367.51 2316.18 28.00 2011-12-17 00:34:09.000 351 33376.01 367.50 2316.13 28.00 2011-12-17 00:34:10.000 351 33375.97 367.50 2316.12 28.00 2011-12-17 00:34:11.000 351 33375.96 367.50 2316.09 28.00 2011-12-17 00:34:12.000 351 33375.99 367.55 2316.14 28.00 2011-12-17 00:34:13.000 351 33375.95 367.51 2316.10 28.00 2011-12-17 00:34:14.000 351 33376.01 367.49 2316.21 28.00 2011-12-17 00:34:15.000 351 33375.96 367.49 2316.17 28.00 2011-12-17 00:34:16.000 351 33376.02 367.47 2316.19 28.00 2011-12-17 00:34:17.000 351 33376.04 367.47 2316.09 28.00 2011-12-17 00:34:18.000 351 33376.04 367.50 2316.12 28.00 2011-12-17 00:34:19.000 351 33375.99 367.51 2316.14 28.00 2011-12-17 00:34:20.000 351 33376.07 367.50 2316.09 28.00 2011-12-17 00:34:21.000 351 33375.94 367.50 2316.09 28.00 2011-12-17 00:34:22.000 351 33376.01 367.53 2316.06 28.00 2011-12-17 00:34:23.000 351 33375.96 367.51 2316.12 28.00 2011-12-17 00:34:24.000 351 33376.07 367.51 2316.14 28.00 2011-12-17 00:34:24.000 351 33375.95 367.50 2316.07 28.00 2011-12-17 00:34:26.000 351 33376.04 367.52 2316.18 28.00 2011-12-17 00:34:27.000 351 33375.93 367.56 2316.13 28.00 2011-12-17 00:34:28.000 351 33376.04 367.53 2316.12 28.00 2011-12-17 00:34:29.000 351 33375.97 367.49 2316.14 28.00 2011-12-17 00:34:30.000 351 33376.00 367.51 2316.14 28.00 2011-12-17 00:34:31.000 351 33376.05 367.54 2316.20 28.00 2011-12-17 00:34:32.000 351 33375.94 367.52 2316.18 28.00 2011-12-17 00:34:33.000 351 33376.01 367.50 2316.16 28.00 2011-12-17 00:34:34.000 351 33376.05 367.52 2316.16 28.00 2011-12-17 00:34:35.000 351 33375.98 367.54 2316.16 28.00 2011-12-17 00:34:36.000 351 33376.01 367.49 2316.12 28.00 2011-12-17 00:34:37.000 351 33375.89 367.51 2316.09 28.00 2011-12-17 00:34:37.000 351 33376.01 367.53 2316.14 28.00 2011-12-17 00:34:39.000 351 33375.95 367.51 2316.10 28.00 2011-12-17 00:34:40.000 351 33375.93 367.53 2316.12 28.00 2011-12-17 00:34:41.000 351 33375.94 367.48 2316.14 28.00 2011-12-17 00:34:42.000 351 33375.94 367.47 2316.16 28.00 2011-12-17 00:34:43.000 351 33375.92 367.49 2316.09 28.00 2011-12-17 00:34:44.000 351 33376.00 367.44 2316.12 28.00 2011-12-17 00:34:45.000 351 33375.90 367.47 2316.11 28.00 2011-12-17 00:34:46.000 351 33376.02 367.48 2316.19 28.00 2011-12-17 00:34:47.000 351 33375.91 367.45 2316.16 28.00 2011-12-17 00:34:48.000 351 33376.02 367.49 2316.10 28.00 2011-12-17 00:34:49.000 351 33376.02 367.50 2316.18 28.00 2011-12-17 00:34:50.000 351 33375.90 367.50 2316.19 28.00 2011-12-17 00:34:51.000 351 33375.90 367.51 2316.15 28.00 2011-12-17 00:34:52.000 351 33376.07 367.48 2316.22 28.00 2011-12-17 00:34:53.000 351 33375.98 367.55 2316.12 28.00 2011-12-17 00:34:54.000 351 33375.93 367.52 2316.13 28.00 2011-12-17 00:34:55.000 351 33376.11 367.49 2316.06 28.00 2011-12-17 00:34:56.000 351 33375.99 367.48 2316.17 28.00 2011-12-17 00:34:57.000 351 33375.95 367.46 2316.09 28.00 2011-12-17 00:34:58.000 351 33376.00 367.49 2316.09 28.00 2011-12-17 00:34:59.000 351 33375.99 367.48 2316.11 28.00 2011-12-17 00:35:00.000 351 33376.01 367.49 2316.10 28.00 2011-12-17 00:35:01.000 351 33375.98 367.46 2316.12 28.00 2011-12-17 00:35:02.000 351 33376.04 367.49 2316.24 28.00 2011-12-17 00:35:03.000 351 33375.98 367.51 2316.24 28.00 2011-12-17 00:35:04.000 351 33376.02 367.48 2316.09 28.00 2011-12-17 00:35:05.000 351 33376.02 367.46 2316.19 28.00 2011-12-17 00:35:06.000 351 33375.97 367.47 2316.10 28.00 2011-12-17 00:35:07.000 351 33376.05 367.52 2316.16 28.00 2011-12-17 00:35:08.000 351 33376.07 367.50 2316.07 28.00 2011-12-17 00:35:09.000 351 33376.00 367.51 2316.06 28.00 2011-12-17 00:35:10.000 351 33376.01 367.48 2316.09 28.00 2011-12-17 00:35:11.000 351 33376.04 367.51 2316.10 28.00 2011-12-17 00:35:12.000 351 33376.05 367.48 2316.10 28.00 2011-12-17 00:35:13.000 351 33375.96 367.49 2316.19 28.00 2011-12-17 00:35:14.000 351 33376.01 367.49 2316.14 28.00 2011-12-17 00:35:15.000 351 33376.07 367.43 2316.07 28.00 2011-12-17 00:35:16.000 351 33376.05 367.49 2316.09 28.00 2011-12-17 00:35:17.000 351 33376.01 367.44 2316.14 28.00 2011-12-17 00:35:18.000 351 33376.02 367.51 2316.13 28.00 2011-12-17 00:35:18.000 351 33375.97 367.43 2316.13 28.00 2011-12-17 00:35:20.000 351 33376.05 367.45 2316.15 28.00 2011-12-17 00:35:21.000 351 33375.98 367.46 2316.18 28.00 2011-12-17 00:35:22.000 351 33375.93 367.43 2316.14 28.00 2011-12-17 00:35:23.000 351 33376.02 367.49 2315.97 28.00 2011-12-17 00:35:24.000 351 33376.01 367.49 2316.14 28.00 2011-12-17 00:35:25.000 351 33375.99 367.51 2316.13 28.00 2011-12-17 00:35:26.000 351 33376.10 367.48 2316.17 28.00 2011-12-17 00:35:27.000 351 33376.02 367.45 2316.19 28.00 2011-12-17 00:35:28.000 351 33376.04 367.50 2316.12 28.00 2011-12-17 00:35:29.000 351 33376.04 367.54 2316.19 28.00 2011-12-17 00:35:30.000 351 33376.05 367.46 2316.14 28.00 2011-12-17 00:35:31.000 351 33376.05 367.48 2316.18 28.00 2011-12-17 00:35:31.000 351 33376.04 367.50 2316.07 28.00 2011-12-17 00:35:33.000 351 33375.95 367.43 2316.04 28.00 2011-12-17 00:35:34.000 351 33376.01 367.48 2316.10 28.00 2011-12-17 00:35:35.000 351 33375.99 367.51 2316.13 28.00 2011-12-17 00:35:36.000 351 33375.95 367.47 2316.07 28.00 2011-12-17 00:35:37.000 351 33375.93 367.49 2316.19 28.00 2011-12-17 00:35:38.000 351 33376.08 367.51 2316.10 28.00 2011-12-17 00:35:39.000 351 33376.00 367.48 2316.13 28.00 2011-12-17 00:35:40.000 351 33375.99 367.50 2316.05 28.00 2011-12-17 00:35:41.000 351 33376.02 367.43 2316.06 28.00 2011-12-17 00:35:42.000 351 33376.00 367.50 2316.10 28.00 2011-12-17 00:35:43.000 351 33375.96 367.49 2316.13 28.00 2011-12-17 00:35:44.000 351 33376.01 367.47 2316.12 28.00 2011-12-17 00:35:45.000 351 33375.98 367.46 2316.02 28.00 2011-12-17 00:35:46.000 351 33376.00 367.49 2316.11 28.00 2011-12-17 00:35:47.000 351 33375.97 367.49 2316.13 28.00 2011-12-17 00:35:48.000 351 33375.90 367.51 2316.16 28.00 2011-12-17 00:35:49.000 351 33376.00 367.49 2316.18 28.00 2011-12-17 00:35:50.000 351 33375.98 367.51 2316.15 28.00 2011-12-17 00:35:51.000 351 33375.99 367.54 2316.19 28.00 2011-12-17 00:35:52.000 351 33375.97 367.49 2316.16 28.00 2011-12-17 00:35:53.000 351 33375.91 367.51 2316.12 28.00 2011-12-17 00:35:54.000 351 33375.88 367.47 2316.12 28.00 2011-12-17 00:35:55.000 351 33375.98 367.50 2316.09 28.00 2011-12-17 00:35:56.000 351 33376.01 367.48 2316.10 28.00 2011-12-17 00:35:57.000 351 33376.04 367.48 2316.10 28.00 2011-12-17 00:35:58.000 351 33375.94 367.52 2316.12 28.00 2011-12-17 00:35:59.000 351 33375.95 367.54 2316.13 28.00 2011-12-17 00:36:00.000 351 33375.89 367.52 2316.09 28.00 2011-12-17 00:36:01.000 351 33375.96 367.47 2316.09 28.00 2011-12-17 00:36:02.000 351 33375.89 367.54 2316.15 28.00 2011-12-17 00:36:03.000 351 33375.95 367.52 2316.16 28.00 2011-12-17 00:36:04.000 351 33375.96 367.52 2316.10 28.00 2011-12-17 00:36:05.000 351 33375.93 367.53 2316.11 28.00 2011-12-17 00:36:06.000 351 33375.86 367.48 2316.12 28.00 2011-12-17 00:36:07.000 351 33375.96 367.51 2316.09 28.00 2011-12-17 00:36:08.000 351 33375.82 367.49 2316.13 28.00 2011-12-17 00:36:09.000 351 33375.91 367.49 2316.16 28.00 2011-12-17 00:36:10.000 351 33375.92 367.46 2316.04 28.00 2011-12-17 00:36:11.000 351 33375.92 367.53 2316.11 28.00 2011-12-17 00:36:12.000 351 33375.92 367.51 2316.07 28.00 2011-12-17 00:36:12.000 351 33375.91 367.50 2316.09 28.00 2011-12-17 00:36:14.000 351 33375.89 367.50 2316.07 28.00 2011-12-17 00:36:15.000 351 33375.93 367.49 2316.13 28.00 2011-12-17 00:36:16.000 351 33375.97 367.52 2316.13 28.00 2011-12-17 00:36:17.000 351 33375.93 367.51 2316.06 28.00 2011-12-17 00:36:18.000 351 33375.95 367.49 2316.21 28.00 2011-12-17 00:36:19.000 351 33375.84 367.46 2316.13 28.00 2011-12-17 00:36:20.000 351 33375.92 367.47 2316.18 28.00 2011-12-17 00:36:21.000 351 33375.82 367.45 2316.20 28.00 2011-12-17 00:36:22.000 351 33375.87 367.47 2316.15 28.00 2011-12-17 00:36:23.000 351 33375.88 367.46 2316.20 28.00 2011-12-17 00:36:24.000 351 33375.90 367.49 2316.16 28.00 2011-12-17 00:36:25.000 351 33375.85 367.47 2316.25 28.00 2011-12-17 00:36:25.000 351 33375.92 367.47 2316.18 28.00 2011-12-17 00:36:27.000 351 33375.96 367.50 2316.16 28.00 2011-12-17 00:36:28.000 351 33375.86 367.47 2316.13 28.00 2011-12-17 00:36:29.000 351 33375.92 367.48 2316.12 28.00 2011-12-17 00:36:30.000 351 33375.87 367.50 2316.10 28.00 2011-12-17 00:36:31.000 351 33375.91 367.48 2316.15 28.00 2011-12-17 00:36:32.000 351 33375.86 367.46 2316.14 28.00 2011-12-17 00:36:33.000 351 33375.89 367.47 2316.12 28.00 2011-12-17 00:36:34.000 351 33375.99 367.45 2316.04 28.00 2011-12-17 00:36:35.000 351 33375.89 367.49 2316.17 28.00 2011-12-17 00:36:36.000 351 33375.89 367.44 2316.11 28.00 2011-12-17 00:36:37.000 351 33375.96 367.43 2316.21 28.00 2011-12-17 00:36:38.000 351 33375.93 367.47 2316.09 28.00 2011-12-17 00:36:39.000 351 33375.93 367.49 2316.16 28.00 2011-12-17 00:36:40.000 351 33375.89 367.44 2316.09 28.00 2011-12-17 00:36:41.000 351 33375.92 367.43 2316.09 28.00 2011-12-17 00:36:42.000 351 33375.90 367.49 2316.18 28.00 2011-12-17 00:36:43.000 351 33375.98 367.42 2316.09 28.00 2011-12-17 00:36:44.000 351 33375.98 367.43 2316.14 28.00 2011-12-17 00:36:45.000 351 33375.91 367.46 2316.13 28.00 2011-12-17 00:36:46.000 351 33375.93 367.45 2316.21 28.00 2011-12-17 00:36:47.000 351 33375.93 367.46 2316.09 28.00 2011-12-17 00:36:48.000 351 33376.04 367.42 2316.14 28.00 2011-12-17 00:36:49.000 351 33375.88 367.45 2316.13 28.00 2011-12-17 00:36:50.000 351 33375.97 367.41 2316.14 28.00 2011-12-17 00:36:51.000 351 33375.96 367.42 2316.13 28.00 2011-12-17 00:36:52.000 351 33375.89 367.44 2316.13 28.00 2011-12-17 00:36:53.000 351 33375.96 367.45 2316.07 28.00 2011-12-17 00:36:54.000 351 33376.00 367.41 2316.18 28.00 2011-12-17 00:36:55.000 351 33375.92 367.41 2316.20 28.00 2011-12-17 00:36:56.000 351 33375.93 367.42 2316.10 28.00 2011-12-17 00:36:57.000 351 33375.90 367.41 2316.13 28.00 2011-12-17 00:36:58.000 351 33375.90 367.43 2316.09 28.00 2011-12-17 00:36:59.000 351 33375.95 367.42 2316.19 28.00 2011-12-17 00:37:00.000 351 33375.86 367.42 2316.10 28.00 2011-12-17 00:37:01.000 351 33375.86 367.37 2316.18 28.00 2011-12-17 00:37:02.000 351 33376.01 367.39 2316.08 28.00 2011-12-17 00:37:03.000 351 33375.91 367.37 2316.10 28.00 2011-12-17 00:37:04.000 351 33375.93 367.38 2316.14 28.00 2011-12-17 00:37:05.000 351 33375.85 367.38 2316.16 28.00 2011-12-17 00:37:06.000 351 33376.02 367.41 2316.18 28.00 2011-12-17 00:37:06.000 351 33375.95 367.38 2316.13 28.00 2011-12-17 00:37:08.000 351 33375.98 367.39 2316.06 28.00 2011-12-17 00:37:09.000 351 33375.98 367.36 2316.04 28.00 2011-12-17 00:37:10.000 351 33376.04 367.38 2316.10 28.00 2011-12-17 00:37:11.000 351 33375.98 367.39 2316.16 28.00 2011-12-17 00:37:12.000 351 33375.92 367.39 2316.04 28.00 2011-12-17 00:37:13.000 351 33376.08 367.40 2316.12 28.00 2011-12-17 00:37:14.000 351 33375.94 367.35 2316.14 28.00 2011-12-17 00:37:15.000 351 33375.94 367.37 2316.07 28.00 2011-12-17 00:37:16.000 351 33375.98 367.39 2316.13 28.00 2011-12-17 00:37:17.000 351 33376.03 367.36 2316.13 28.00 2011-12-17 00:37:18.000 351 33376.00 367.39 2316.13 28.00 2011-12-17 00:37:19.000 351 33376.01 367.37 2316.15 28.00 2011-12-17 00:37:19.000 351 33375.98 367.41 2316.05 28.00 2011-12-17 00:37:21.000 351 33376.02 367.37 2316.06 28.00 2011-12-17 00:37:22.000 351 33375.99 367.35 2316.09 28.00 2011-12-17 00:37:23.000 351 33376.04 367.37 2316.21 28.00 2011-12-17 00:37:24.000 351 33375.97 367.36 2316.14 28.00 2011-12-17 00:37:25.000 351 33376.01 367.34 2316.03 28.00 2011-12-17 00:37:26.000 351 33375.96 367.34 2316.06 28.00 2011-12-17 00:37:27.000 351 33375.95 367.30 2316.10 28.00 2011-12-17 00:37:28.000 351 33375.90 367.31 2316.06 28.00 2011-12-17 00:37:29.000 351 33375.95 367.34 2316.04 28.00 2011-12-17 00:37:30.000 351 33375.97 367.35 2316.08 28.00 2011-12-17 00:37:31.000 351 33376.04 367.36 2316.10 28.00 2011-12-17 00:37:32.000 351 33375.99 367.35 2316.05 28.00 2011-12-17 00:37:33.000 351 33375.96 367.34 2316.00 28.00 2011-12-17 00:37:34.000 351 33376.04 367.33 2316.10 28.00 2011-12-17 00:37:35.000 351 33376.02 367.32 2316.02 28.00 2011-12-17 00:37:36.000 351 33375.96 367.35 2316.07 28.00 2011-12-17 00:37:37.000 351 33375.97 367.32 2315.98 28.00 2011-12-17 00:37:38.000 351 33376.06 367.35 2316.17 28.00 2011-12-17 00:37:39.000 351 33375.95 367.33 2316.09 28.00 2011-12-17 00:37:40.000 351 33375.98 367.32 2316.06 28.00 2011-12-17 00:37:41.000 351 33375.99 367.29 2316.09 28.00 2011-12-17 00:37:42.000 351 33375.98 367.33 2316.08 28.00 2011-12-17 00:37:43.000 351 33376.04 367.30 2316.22 28.00 2011-12-17 00:37:44.000 351 33376.02 367.35 2316.10 28.00 2011-12-17 00:37:45.000 351 33375.99 367.35 2316.10 28.00 2011-12-17 00:37:46.000 351 33375.92 367.33 2316.12 28.00 2011-12-17 00:37:47.000 351 33375.95 367.34 2316.04 28.00 2011-12-17 00:37:48.000 351 33375.99 367.33 2316.00 28.00 2011-12-17 00:37:49.000 351 33376.03 367.27 2316.01 28.00 2011-12-17 00:37:50.000 351 33375.95 367.29 2316.10 28.00 2011-12-17 00:37:51.000 351 33375.98 367.31 2316.07 28.00 2011-12-17 00:37:52.000 351 33376.00 367.32 2316.08 28.00 2011-12-17 00:37:53.000 351 33376.04 367.35 2316.09 28.00 2011-12-17 00:37:54.000 351 33375.90 367.31 2316.07 28.00 2011-12-17 00:37:55.000 351 33375.95 367.31 2316.09 28.00 2011-12-17 00:37:56.000 351 33375.99 367.30 2316.07 28.00 2011-12-17 00:37:57.000 351 33376.00 367.31 2316.06 28.00 2011-12-17 00:37:58.000 351 33375.98 367.31 2316.02 28.00 2011-12-17 00:37:59.000 351 33376.07 367.29 2316.07 28.00 2011-12-17 00:38:00.000 351 33376.08 367.32 2316.12 28.00 2011-12-17 00:38:00.000 351 33375.96 367.26 2315.98 28.00 2011-12-17 00:38:02.000 351 33376.07 367.33 2316.03 28.00 2011-12-17 00:38:03.000 351 33375.98 367.31 2316.00 28.00 2011-12-17 00:38:04.000 351 33375.98 367.28 2316.09 28.00 2011-12-17 00:38:05.000 351 33375.99 367.33 2316.07 28.00 2011-12-17 00:38:06.000 351 33375.98 367.30 2316.12 28.00 2011-12-17 00:38:07.000 351 33376.01 367.29 2316.07 28.00 2011-12-17 00:38:08.000 351 33375.94 367.33 2316.06 28.00 2011-12-17 00:38:09.000 351 33375.95 367.31 2316.13 28.00 2011-12-17 00:38:10.000 351 33375.95 367.31 2316.14 28.00 2011-12-17 00:38:11.000 351 33375.99 367.27 2316.12 28.00 2011-12-17 00:38:12.000 351 33376.06 367.28 2316.13 28.00 2011-12-17 00:38:13.000 351 33376.01 367.28 2316.10 28.00 2011-12-17 00:38:13.000 351 33376.06 367.28 2316.05 28.00 2011-12-17 00:38:15.000 351 33375.99 367.27 2316.04 28.00 2011-12-17 00:38:16.000 351 33375.96 367.26 2316.09 28.00 2011-12-17 00:38:17.000 351 33375.97 367.28 2316.07 28.00 2011-12-17 00:38:18.000 351 33376.06 367.26 2316.06 28.00 2011-12-17 00:38:19.000 351 33376.05 367.27 2315.98 28.00 2011-12-17 00:38:20.000 351 33376.07 367.25 2316.16 28.00 2011-12-17 00:38:21.000 351 33376.01 367.24 2316.06 28.00 2011-12-17 00:38:22.000 351 33376.02 367.24 2316.01 28.00 2011-12-17 00:38:23.000 351 33376.05 367.29 2315.99 28.00 2011-12-17 00:38:24.000 351 33375.96 367.26 2316.01 28.00 2011-12-17 00:38:25.000 351 33376.02 367.28 2315.97 28.00 2011-12-17 00:38:26.000 351 33376.03 367.21 2316.03 28.00 2011-12-17 00:38:27.000 351 33376.07 367.23 2316.07 28.00 2011-12-17 00:38:28.000 351 33376.05 367.21 2316.05 28.00 2011-12-17 00:38:29.000 351 33375.99 367.24 2316.06 28.00 2011-12-17 00:38:30.000 351 33375.98 367.22 2316.08 28.00 2011-12-17 00:38:31.000 351 33375.95 367.26 2316.04 28.00 2011-12-17 00:38:32.000 351 33376.05 367.22 2316.06 28.00 2011-12-17 00:38:33.000 351 33376.04 367.25 2316.09 28.00 2011-12-17 00:38:34.000 351 33375.89 367.23 2316.13 28.00 2011-12-17 00:38:35.000 351 33376.09 367.26 2316.06 28.00 2011-12-17 00:38:36.000 351 33376.01 367.23 2316.05 28.00 2011-12-17 00:38:37.000 351 33375.97 367.25 2316.06 28.00 2011-12-17 00:38:38.000 351 33375.98 367.23 2316.07 28.00 2011-12-17 00:38:39.000 351 33376.00 367.25 2316.10 28.00 2011-12-17 00:38:40.000 351 33376.00 367.24 2316.09 28.00 2011-12-17 00:38:41.000 351 33375.97 367.26 2316.06 28.00 2011-12-17 00:38:42.000 351 33375.98 367.26 2316.00 28.00 2011-12-17 00:38:43.000 351 33376.02 367.24 2316.11 28.00 2011-12-17 00:38:44.000 351 33375.95 367.21 2316.04 28.00 2011-12-17 00:38:45.000 351 33375.99 367.24 2315.98 28.00 2011-12-17 00:38:46.000 351 33375.93 367.24 2316.04 28.00 2011-12-17 00:38:47.000 351 33375.98 367.23 2316.07 28.00 2011-12-17 00:38:48.000 351 33376.07 367.28 2315.90 28.00 2011-12-17 00:38:49.000 351 33375.95 367.24 2316.12 28.00 2011-12-17 00:38:50.000 351 33375.99 367.26 2316.07 28.00 2011-12-17 00:38:51.000 351 33375.94 367.23 2316.11 28.00 2011-12-17 00:38:52.000 351 33375.93 367.23 2316.09 28.00 2011-12-17 00:38:53.000 351 33375.98 367.27 2316.09 28.00 2011-12-17 00:38:54.000 351 33376.04 367.25 2316.12 28.00 2011-12-17 00:38:54.000 351 33376.03 367.25 2316.16 28.00 2011-12-17 00:38:56.000 351 33375.96 367.23 2316.13 28.00 2011-12-17 00:38:57.000 351 33375.88 367.23 2316.10 28.00 2011-12-17 00:38:58.000 351 33375.93 367.22 2316.16 28.00 2011-12-17 00:38:59.000 351 33376.01 367.23 2316.06 28.00 2011-12-17 00:39:00.000 351 33375.98 367.24 2316.10 28.00 2011-12-17 00:39:01.000 351 33375.98 367.24 2316.02 28.00 2011-12-17 00:39:02.000 351 33375.93 367.22 2316.14 28.00 2011-12-17 00:39:03.000 351 33376.04 367.23 2316.08 28.00 2011-12-17 00:39:04.000 351 33375.99 367.22 2316.07 28.00 2011-12-17 00:39:05.000 351 33376.02 367.26 2316.06 28.00 2011-12-17 00:39:06.000 351 33375.93 367.23 2316.04 28.00 2011-12-17 00:39:07.000 351 33375.99 367.20 2316.10 28.00 2011-12-17 00:39:07.000 351 33375.98 367.24 2316.08 28.00 2011-12-17 00:39:09.000 351 33376.07 367.22 2316.03 28.00 2011-12-17 00:39:10.000 351 33375.91 367.25 2316.02 28.00 2011-12-17 00:39:11.000 351 33375.96 367.21 2316.12 28.00 2011-12-17 00:39:12.000 351 33375.99 367.19 2316.07 28.00 2011-12-17 00:39:13.000 351 33375.94 367.23 2316.06 28.00 2011-12-17 00:39:14.000 351 33375.99 367.23 2316.06 28.00 2011-12-17 00:39:15.000 351 33376.04 367.22 2316.10 28.00 2011-12-17 00:39:16.000 351 33375.92 367.20 2316.04 28.00 2011-12-17 00:39:17.000 351 33375.94 367.23 2315.99 28.00 2011-12-17 00:39:18.000 351 33376.06 367.23 2316.00 28.00 2011-12-17 00:39:19.000 351 33376.05 367.24 2316.12 28.00 2011-12-17 00:39:20.000 351 33376.01 367.23 2315.97 28.00 2011-12-17 00:39:21.000 351 33375.92 367.20 2316.00 28.00 2011-12-17 00:39:22.000 351 33375.94 367.20 2316.05 28.00 2011-12-17 00:39:23.000 351 33376.05 367.27 2316.10 28.00 2011-12-17 00:39:24.000 351 33375.93 367.20 2316.12 28.00 2011-12-17 00:39:25.000 351 33375.93 367.27 2316.03 28.00 2011-12-17 00:39:26.000 351 33376.05 367.20 2316.16 28.00 2011-12-17 00:39:27.000 351 33375.96 367.23 2316.13 28.00 2011-12-17 00:39:28.000 351 33375.89 367.15 2316.04 28.00 2011-12-17 00:39:29.000 351 33376.01 367.22 2316.07 28.00 2011-12-17 00:39:30.000 351 33376.13 367.23 2316.04 28.00 2011-12-17 00:39:31.000 351 33376.01 367.25 2316.10 28.00 2011-12-17 00:39:32.000 351 33376.06 367.20 2316.02 28.00 2011-12-17 00:39:33.000 351 33375.97 367.23 2316.13 28.00 2011-12-17 00:39:34.000 351 33375.98 367.22 2316.07 28.00 2011-12-17 00:39:35.000 351 33375.95 367.23 2316.01 28.00 2011-12-17 00:39:36.000 351 33375.95 367.20 2316.04 28.00 2011-12-17 00:39:37.000 351 33376.04 367.25 2316.11 28.00 2011-12-17 00:39:38.000 351 33375.98 367.23 2316.03 28.00 2011-12-17 00:39:39.000 351 33376.01 367.17 2316.00 28.00 2011-12-17 00:39:40.000 351 33375.97 367.18 2316.00 28.00 2011-12-17 00:39:41.000 351 33375.91 367.21 2316.16 28.00 2011-12-17 00:39:42.000 351 33375.99 367.22 2316.08 28.00 2011-12-17 00:39:43.000 351 33376.02 367.18 2316.08 28.00 2011-12-17 00:39:44.000 351 33375.98 367.22 2316.12 28.00 2011-12-17 00:39:45.000 351 33375.98 367.23 2316.08 28.00 2011-12-17 00:39:46.000 351 33375.92 367.20 2316.04 28.00 2011-12-17 00:39:47.000 351 33375.98 367.23 2316.06 28.00 2011-12-17 00:39:48.000 351 33375.89 367.21 2316.12 28.00 2011-12-17 00:39:48.000 351 33375.89 367.17 2316.07 28.00 2011-12-17 00:39:50.000 351 33375.97 367.24 2316.09 28.00 2011-12-17 00:39:51.000 351 33376.01 367.19 2316.14 28.00 2011-12-17 00:39:52.000 351 33376.02 367.17 2316.06 28.00 2011-12-17 00:39:53.000 351 33376.02 367.23 2316.02 28.00 2011-12-17 00:39:54.000 351 33375.96 367.20 2316.05 28.00 2011-12-17 00:39:55.000 351 33375.98 367.23 2316.09 28.00 2011-12-17 00:39:56.000 351 33376.04 367.16 2316.05 28.00 2011-12-17 00:39:57.000 351 33376.07 367.21 2316.09 28.00 2011-12-17 00:39:58.000 351 33375.92 367.20 2316.01 28.00 2011-12-17 00:39:59.000 351 33375.94 367.19 2316.04 28.00 2011-12-17 00:40:00.000 351 33375.99 367.18 2316.01 28.00 2011-12-17 00:40:01.000 351 33375.99 367.20 2316.14 28.00 2011-12-17 00:40:01.000 351 33376.04 367.24 2316.10 28.00 2011-12-17 00:40:03.000 351 33376.01 367.18 2316.08 28.00 2011-12-17 00:40:04.000 351 33376.03 367.21 2316.06 28.00 2011-12-17 00:40:05.000 351 33375.93 367.19 2316.00 28.00 2011-12-17 00:40:06.000 351 33375.96 367.18 2316.11 28.00 2011-12-17 00:40:07.000 351 33375.97 367.19 2316.03 28.00 2011-12-17 00:40:08.000 351 33376.01 367.15 2316.09 28.00 2011-12-17 00:40:09.000 351 33376.05 367.20 2316.07 28.00 2011-12-17 00:40:10.000 351 33376.07 367.19 2316.12 28.00 2011-12-17 00:40:11.000 351 33376.01 367.16 2316.01 28.00 2011-12-17 00:40:12.000 351 33376.05 367.16 2316.16 28.00 2011-12-17 00:40:13.000 351 33375.98 367.20 2316.07 28.00 2011-12-17 00:40:14.000 351 33376.03 367.19 2316.12 28.00 2011-12-17 00:40:15.000 351 33375.97 367.17 2316.00 28.00 2011-12-17 00:40:16.000 351 33375.89 367.17 2315.99 28.00 2011-12-17 00:40:17.000 351 33376.01 367.19 2316.07 28.00 2011-12-17 00:40:18.000 351 33375.98 367.21 2315.99 28.00 2011-12-17 00:40:19.000 351 33375.93 367.20 2316.10 28.00 2011-12-17 00:40:20.000 351 33376.01 367.19 2315.99 28.00 2011-12-17 00:40:21.000 351 33376.01 367.20 2316.03 28.00 2011-12-17 00:40:22.000 351 33375.94 367.18 2316.08 28.00 2011-12-17 00:40:23.000 351 33375.99 367.20 2316.14 28.00 2011-12-17 00:40:24.000 351 33376.04 367.17 2316.01 28.00 2011-12-17 00:40:25.000 351 33376.09 367.20 2316.10 28.00 2011-12-17 00:40:26.000 351 33376.00 367.18 2316.01 28.00 2011-12-17 00:40:27.000 351 33375.93 367.17 2316.01 28.00 2011-12-17 00:40:28.000 351 33376.03 367.15 2316.06 28.00 2011-12-17 00:40:29.000 351 33375.95 367.14 2316.00 28.00 2011-12-17 00:40:30.000 351 33375.92 367.15 2315.98 28.00 2011-12-17 00:40:31.000 351 33375.99 367.13 2316.01 28.00 2011-12-17 00:40:32.000 351 33375.95 367.14 2316.01 28.00 2011-12-17 00:40:33.000 351 33375.98 367.13 2316.07 28.00 2011-12-17 00:40:34.000 351 33376.05 367.14 2316.04 28.00 2011-12-17 00:40:35.000 351 33375.98 367.15 2315.96 28.00 2011-12-17 00:40:36.000 351 33376.09 367.13 2316.04 28.00 2011-12-17 00:40:37.000 351 33376.11 367.15 2316.10 28.00 2011-12-17 00:40:38.000 351 33375.99 367.15 2316.02 28.00 2011-12-17 00:40:39.000 351 33376.01 367.11 2316.03 28.00 2011-12-17 00:40:40.000 351 33376.04 367.11 2316.03 28.00 2011-12-17 00:40:41.000 351 33376.01 367.10 2316.03 28.00 2011-12-17 00:40:42.000 351 33376.04 367.11 2316.06 28.00 2011-12-17 00:40:42.000 351 33375.98 367.10 2316.00 28.00 2011-12-17 00:40:44.000 351 33375.99 367.11 2316.04 28.00 2011-12-17 00:40:45.000 351 33376.01 367.11 2316.01 28.00 2011-12-17 00:40:46.000 351 33375.98 367.11 2316.03 28.00 2011-12-17 00:40:47.000 351 33376.07 367.06 2316.00 28.00 2011-12-17 00:40:48.000 351 33376.05 367.11 2316.03 28.00 2011-12-17 00:40:49.000 351 33376.07 367.12 2316.03 28.00 2011-12-17 00:40:50.000 351 33376.08 367.10 2316.09 28.00 2011-12-17 00:40:51.000 351 33376.02 367.13 2316.07 28.00 2011-12-17 00:40:52.000 351 33376.02 367.10 2316.00 28.00 2011-12-17 00:40:53.000 351 33376.04 367.14 2316.01 28.00 2011-12-17 00:40:54.000 351 33376.05 367.13 2316.04 28.00 2011-12-17 00:40:55.000 351 33376.09 367.10 2316.00 28.00 2011-12-17 00:40:55.000 351 33376.01 367.08 2315.96 28.00 2011-12-17 00:40:57.000 351 33376.11 367.13 2316.06 28.00 2011-12-17 00:40:58.000 351 33376.04 367.10 2316.00 28.00 2011-12-17 00:40:59.000 351 33376.04 367.08 2316.03 28.00 2011-12-17 00:41:00.000 351 33376.07 367.12 2315.97 28.00 2011-12-17 00:41:01.000 351 33376.05 367.08 2315.94 28.00 2011-12-17 00:41:02.000 351 33376.06 367.08 2316.01 28.00 2011-12-17 00:41:03.000 351 33376.06 367.08 2316.06 28.00 2011-12-17 00:41:04.000 351 33376.04 367.05 2316.03 28.00 2011-12-17 00:41:05.000 351 33376.14 367.08 2316.07 28.00 2011-12-17 00:41:06.000 351 33376.14 367.08 2316.04 28.00 2011-12-17 00:41:07.000 351 33376.01 367.10 2316.00 28.00 2011-12-17 00:41:08.000 351 33376.07 367.08 2315.95 28.00 2011-12-17 00:41:09.000 351 33376.10 367.07 2315.96 28.00 2011-12-17 00:41:10.000 351 33376.01 367.07 2316.00 28.00 2011-12-17 00:41:11.000 351 33376.02 367.10 2316.01 28.00 2011-12-17 00:41:12.000 351 33376.12 367.04 2315.97 28.00 2011-12-17 00:41:13.000 351 33376.10 367.04 2316.01 28.00 2011-12-17 00:41:14.000 351 33376.21 367.07 2316.02 28.00 2011-12-17 00:41:15.000 351 33376.01 367.08 2316.02 28.00 2011-12-17 00:41:16.000 351 33376.09 367.07 2315.97 28.00 2011-12-17 00:41:17.000 351 33376.08 367.08 2315.97 28.00 2011-12-17 00:41:18.000 351 33376.05 367.04 2316.04 28.00 2011-12-17 00:41:19.000 351 33375.99 367.06 2316.00 28.00 2011-12-17 00:41:20.000 351 33376.07 367.09 2315.97 28.00 2011-12-17 00:41:21.000 351 33376.12 367.01 2316.07 28.00 2011-12-17 00:41:22.000 351 33376.13 367.01 2316.01 28.00 2011-12-17 00:41:23.000 351 33376.07 367.05 2316.03 28.00 2011-12-17 00:41:24.000 351 33376.06 367.05 2316.03 28.00 2011-12-17 00:41:25.000 351 33376.12 367.02 2316.09 28.00 2011-12-17 00:41:26.000 351 33376.03 367.06 2316.01 28.00 2011-12-17 00:41:27.000 351 33376.10 367.07 2316.06 28.00 2011-12-17 00:41:28.000 351 33376.05 367.02 2316.03 28.00 2011-12-17 00:41:29.000 351 33376.09 367.07 2315.96 28.00 2011-12-17 00:41:30.000 351 33376.13 367.04 2316.02 28.00 2011-12-17 00:41:31.000 351 33376.15 367.03 2316.04 28.00 2011-12-17 00:41:32.000 351 33376.20 367.03 2316.04 28.00 2011-12-17 00:41:33.000 351 33376.05 367.03 2315.98 28.00 2011-12-17 00:41:34.000 351 33376.09 367.03 2315.94 28.00 2011-12-17 00:41:35.000 351 33376.11 367.04 2315.93 28.00 2011-12-17 00:41:36.000 351 33376.13 366.98 2316.07 28.00 2011-12-17 00:41:36.000 351 33376.14 367.05 2316.03 28.00 2011-12-17 00:41:38.000 351 33376.21 367.06 2316.04 28.00 2011-12-17 00:41:39.000 351 33376.01 367.03 2315.93 28.00 2011-12-17 00:41:40.000 351 33376.10 367.04 2315.86 28.00 2011-12-17 00:41:41.000 351 33376.12 367.01 2316.05 28.00 2011-12-17 00:41:42.000 351 33376.21 367.06 2316.00 28.00 2011-12-17 00:41:43.000 351 33376.14 367.00 2315.95 28.00 2011-12-17 00:41:44.000 351 33376.17 367.05 2315.89 28.00 2011-12-17 00:41:45.000 351 33376.17 366.98 2315.98 28.00 2011-12-17 00:41:46.000 351 33376.12 366.96 2316.01 28.00 2011-12-17 00:41:47.000 351 33376.15 367.02 2315.94 28.00 2011-12-17 00:41:48.000 351 33376.20 367.00 2315.98 28.00 2011-12-17 00:41:49.000 351 33376.18 367.02 2315.90 28.00 2011-12-17 00:41:49.000 351 33376.07 367.00 2315.95 28.00 2011-12-17 00:41:51.000 351 33376.24 367.00 2315.98 28.00 2011-12-17 00:41:52.000 351 33376.24 366.97 2315.98 28.00 2011-12-17 00:41:53.000 351 33376.20 367.03 2316.03 28.00 2011-12-17 00:41:54.000 351 33376.18 367.02 2315.98 28.00 2011-12-17 00:41:55.000 351 33376.12 367.01 2315.98 28.00 2011-12-17 00:41:56.000 351 33376.12 367.01 2315.97 28.00 2011-12-17 00:41:57.000 351 33376.23 367.00 2315.88 28.00 2011-12-17 00:41:58.000 351 33376.19 366.99 2315.89 28.00 2011-12-17 00:41:59.000 351 33376.17 367.01 2315.97 28.00 2011-12-17 00:42:00.000 351 33376.17 366.98 2315.93 28.00 2011-12-17 00:42:01.000 351 33376.13 367.02 2315.97 28.00 2011-12-17 00:42:02.000 351 33376.12 366.98 2315.98 28.00 2011-12-17 00:42:03.000 351 33376.05 367.01 2315.97 28.00 2011-12-17 00:42:04.000 351 33376.20 366.98 2315.96 28.00 2011-12-17 00:42:05.000 351 33376.14 366.98 2315.95 28.00 2011-12-17 00:42:06.000 351 33376.23 367.03 2315.90 28.00 2011-12-17 00:42:07.000 351 33376.14 367.02 2316.02 28.00 2011-12-17 00:42:08.000 351 33376.26 367.00 2316.02 28.00 2011-12-17 00:42:09.000 351 33376.14 367.00 2315.96 28.00 2011-12-17 00:42:10.000 351 33376.14 366.99 2315.93 28.00 2011-12-17 00:42:11.000 351 33376.18 366.97 2315.91 28.00 2011-12-17 00:42:12.000 351 33376.23 366.99 2315.97 28.00 2011-12-17 00:42:13.000 351 33376.08 367.01 2315.98 28.00 2011-12-17 00:42:14.000 351 33376.13 366.95 2315.94 28.00 2011-12-17 00:42:15.000 351 33376.22 366.96 2315.91 28.00 2011-12-17 00:42:16.000 351 33376.20 367.01 2315.94 28.00 2011-12-17 00:42:17.000 351 33376.11 366.96 2316.03 28.00 2011-12-17 00:42:18.000 351 33376.15 367.01 2315.96 28.00 2011-12-17 00:42:19.000 351 33376.29 367.01 2315.94 28.00 2011-12-17 00:42:20.000 351 33376.10 367.00 2316.01 28.00 2011-12-17 00:42:21.000 351 33376.17 367.00 2315.97 28.00 2011-12-17 00:42:22.000 351 33376.11 366.96 2315.97 28.00 2011-12-17 00:42:23.000 351 33376.20 367.01 2316.00 28.00 2011-12-17 00:42:24.000 351 33376.14 367.00 2316.01 28.00 2011-12-17 00:42:25.000 351 33376.14 367.03 2316.04 28.00 2011-12-17 00:42:26.000 351 33376.14 366.97 2316.01 28.00 2011-12-17 00:42:27.000 351 33376.14 367.00 2315.97 28.00 2011-12-17 00:42:28.000 351 33376.12 366.97 2315.95 28.00 2011-12-17 00:42:29.000 351 33376.13 367.01 2315.91 28.00 2011-12-17 00:42:30.000 351 33376.18 366.98 2315.93 28.00 2011-12-17 00:42:30.000 351 33376.20 366.92 2315.98 28.00 2011-12-17 00:42:32.000 351 33376.16 367.00 2315.94 28.00 2011-12-17 00:42:33.000 351 33376.24 366.98 2315.93 28.00 2011-12-17 00:42:34.000 351 33376.21 366.97 2315.92 28.00 2011-12-17 00:42:35.000 351 33376.21 366.99 2316.04 28.00 2011-12-17 00:42:36.000 351 33376.11 366.99 2316.01 28.00 2011-12-17 00:42:37.000 351 33376.17 366.96 2315.98 28.00 2011-12-17 00:42:38.000 351 33376.07 367.00 2315.96 28.00 2011-12-17 00:42:39.000 351 33376.19 366.99 2315.96 28.00 2011-12-17 00:42:40.000 351 33376.08 366.98 2315.95 28.00 2011-12-17 00:42:41.000 351 33376.10 367.02 2316.03 28.00 2011-12-17 00:42:42.000 351 33376.19 367.00 2316.00 28.00 2011-12-17 00:42:43.000 351 33376.19 367.02 2316.00 28.00 2011-12-17 00:42:43.000 351 33376.14 367.00 2316.05 28.00 2011-12-17 00:42:45.000 351 33376.09 367.01 2316.10 28.00 2011-12-17 00:42:46.000 351 33376.05 366.98 2316.03 28.00 2011-12-17 00:42:47.000 351 33376.12 367.01 2316.01 28.00 2011-12-17 00:42:48.000 351 33376.16 367.02 2315.94 28.00 2011-12-17 00:42:49.000 351 33376.01 366.98 2315.93 28.00 2011-12-17 00:42:50.000 351 33376.10 367.00 2316.12 28.00 2011-12-17 00:42:51.000 351 33376.07 366.99 2316.09 28.00 2011-12-17 00:42:52.000 351 33376.08 366.96 2316.11 28.00 2011-12-17 00:42:53.000 351 33376.13 367.00 2316.04 28.00 2011-12-17 00:42:54.000 351 33376.17 367.01 2315.97 28.00 2011-12-17 00:42:55.000 351 33376.12 366.97 2315.96 28.00 2011-12-17 00:42:56.000 351 33376.11 366.98 2315.97 28.00 2011-12-17 00:42:57.000 351 33376.14 367.00 2316.03 28.00 2011-12-17 00:42:58.000 351 33376.04 366.96 2316.03 28.00 2011-12-17 00:42:59.000 351 33376.11 366.97 2316.04 28.00 2011-12-17 00:43:00.000 351 33376.10 366.96 2315.97 28.00 2011-12-17 00:43:01.000 351 33376.13 366.91 2316.03 28.00 2011-12-17 00:43:02.000 351 33376.12 366.98 2316.06 28.00 2011-12-17 00:43:03.000 351 33376.08 366.98 2316.06 28.00 2011-12-17 00:43:04.000 351 33376.06 366.96 2315.98 28.00 2011-12-17 00:43:05.000 351 33376.12 366.95 2316.05 28.00 2011-12-17 00:43:06.000 351 33376.12 366.96 2315.98 28.00 2011-12-17 00:43:07.000 351 33376.14 366.96 2316.09 28.00 2011-12-17 00:43:08.000 351 33376.11 366.98 2316.03 28.00 2011-12-17 00:43:09.000 351 33376.18 366.94 2316.14 28.00 2011-12-17 00:43:10.000 351 33376.08 366.95 2316.13 28.00 2011-12-17 00:43:11.000 351 33376.08 367.00 2316.00 28.00 2011-12-17 00:43:12.000 351 33376.07 366.96 2315.99 28.00 2011-12-17 00:43:13.000 351 33376.02 366.98 2316.03 28.00 2011-12-17 00:43:14.000 351 33376.10 366.95 2316.03 28.00 2011-12-17 00:43:15.000 351 33376.17 366.97 2316.05 28.00 2011-12-17 00:43:16.000 351 33376.12 366.95 2316.00 28.00 2011-12-17 00:43:17.000 351 33376.07 366.97 2316.04 28.00 2011-12-17 00:43:18.000 351 33376.12 366.97 2316.00 28.00 2011-12-17 00:43:19.000 351 33376.11 366.97 2316.06 28.00 2011-12-17 00:43:20.000 351 33376.13 366.97 2316.01 28.00 2011-12-17 00:43:21.000 351 33376.15 366.95 2316.03 28.00 2011-12-17 00:43:22.000 351 33376.07 366.94 2315.97 28.00 2011-12-17 00:43:23.000 351 33376.14 366.97 2316.04 28.00 2011-12-17 00:43:24.000 351 33376.05 366.94 2316.01 28.00 2011-12-17 00:43:24.000 351 33376.21 367.00 2316.05 28.00 2011-12-17 00:43:26.000 351 33376.07 366.94 2316.01 28.00 2011-12-17 00:43:27.000 351 33376.14 366.93 2315.97 28.00 2011-12-17 00:43:28.000 351 33376.14 366.93 2316.03 28.00 2011-12-17 00:43:29.000 351 33376.24 366.95 2316.03 28.00 2011-12-17 00:43:30.000 351 33376.15 366.92 2315.98 28.00 2011-12-17 00:43:31.000 351 33376.07 366.94 2315.99 28.00 2011-12-17 00:43:32.000 351 33376.17 366.93 2315.98 28.00 2011-12-17 00:43:33.000 351 33376.28 366.93 2316.02 28.00 2011-12-17 00:43:34.000 351 33376.12 366.95 2316.03 28.00 2011-12-17 00:43:35.000 351 33376.17 366.93 2316.07 28.00 2011-12-17 00:43:36.000 351 33376.18 366.98 2316.03 28.00 2011-12-17 00:43:37.000 351 33376.12 366.94 2316.09 28.00 2011-12-17 00:43:37.000 351 33376.07 366.97 2316.06 28.00 2011-12-17 00:43:39.000 351 33376.15 366.91 2315.98 28.00 2011-12-17 00:43:40.000 351 33376.16 366.94 2315.93 28.00 2011-12-17 00:43:41.000 351 33376.14 366.93 2315.98 28.00 2011-12-17 00:43:42.000 351 33376.07 366.93 2315.95 28.00 2011-12-17 00:43:43.000 351 33376.04 366.92 2316.03 28.00 2011-12-17 00:43:44.000 351 33376.24 366.91 2316.04 28.00 2011-12-17 00:43:45.000 351 33376.10 366.87 2316.02 28.00 2011-12-17 00:43:46.000 351 33376.17 366.89 2315.94 28.00 2011-12-17 00:43:47.000 351 33376.21 366.92 2315.95 28.01 2011-12-17 00:43:48.000 351 33376.13 366.92 2316.06 28.00 2011-12-17 00:43:49.000 351 33376.14 366.91 2315.97 28.00 2011-12-17 00:43:50.000 351 33376.10 366.91 2315.98 28.00 2011-12-17 00:43:51.000 351 33376.21 366.91 2315.94 28.00 2011-12-17 00:43:52.000 351 33376.20 366.95 2316.00 28.00 2011-12-17 00:43:53.000 351 33376.17 366.97 2316.00 28.00 2011-12-17 00:43:54.000 351 33376.11 366.96 2316.00 28.00 2011-12-17 00:43:55.000 351 33376.11 366.98 2316.00 28.00 2011-12-17 00:43:56.000 351 33376.14 366.93 2315.98 28.00 2011-12-17 00:43:57.000 351 33376.20 366.98 2315.95 28.00 2011-12-17 00:43:58.000 351 33376.17 366.93 2316.00 28.00 2011-12-17 00:43:59.000 351 33376.11 366.92 2316.03 28.00 2011-12-17 00:44:00.000 351 33376.13 366.92 2316.01 28.00 2011-12-17 00:44:01.000 351 33376.15 366.97 2315.98 28.00 2011-12-17 00:44:02.000 351 33376.14 366.96 2316.00 28.00 2011-12-17 00:44:03.000 351 33376.15 366.93 2316.06 28.00 2011-12-17 00:44:04.000 351 33376.12 366.94 2315.97 28.00 2011-12-17 00:44:05.000 351 33376.14 366.98 2316.00 28.00 2011-12-17 00:44:06.000 351 33376.17 366.92 2316.00 28.00 2011-12-17 00:44:07.000 351 33376.10 366.95 2315.97 28.00 2011-12-17 00:44:08.000 351 33376.11 366.91 2315.97 28.00 2011-12-17 00:44:09.000 351 33376.17 366.91 2316.03 28.00 2011-12-17 00:44:10.000 351 33376.18 366.92 2315.94 28.00 2011-12-17 00:44:11.000 351 33376.19 366.90 2315.98 28.00 2011-12-17 00:44:12.000 351 33376.13 366.89 2315.95 28.00 2011-12-17 00:44:13.000 351 33376.07 366.93 2315.92 28.00 2011-12-17 00:44:14.000 351 33376.20 366.94 2315.97 28.00 2011-12-17 00:44:15.000 351 33376.14 366.93 2315.97 28.00 2011-12-17 00:44:16.000 351 33376.10 366.90 2316.01 28.00 2011-12-17 00:44:17.000 351 33376.04 366.91 2315.98 28.00 2011-12-17 00:44:18.000 351 33376.13 366.92 2315.95 28.00 2011-12-17 00:44:18.000 351 33376.08 366.92 2316.03 28.00 2011-12-17 00:44:20.000 351 33376.20 366.92 2316.06 28.00 2011-12-17 00:44:21.000 351 33376.08 366.91 2316.01 28.00 2011-12-17 00:44:22.000 351 33376.13 366.90 2316.01 28.00 2011-12-17 00:44:23.000 351 33376.12 366.96 2316.05 28.00 2011-12-17 00:44:24.000 351 33376.17 366.92 2316.00 28.00 2011-12-17 00:44:25.000 351 33376.17 366.92 2316.02 28.00 2011-12-17 00:44:26.000 351 33376.15 366.95 2315.98 28.00 2011-12-17 00:44:27.000 351 33376.10 366.94 2316.07 28.00 2011-12-17 00:44:28.000 351 33376.15 366.90 2316.06 28.00 2011-12-17 00:44:29.000 351 33376.12 366.92 2316.02 28.00 2011-12-17 00:44:30.000 351 33376.08 366.95 2316.12 28.00 2011-12-17 00:44:31.000 351 33376.12 366.94 2316.03 28.00 2011-12-17 00:44:31.000 351 33376.10 366.94 2316.04 28.00 2011-12-17 00:44:33.000 351 33376.21 366.94 2316.01 28.00 2011-12-17 00:44:34.000 351 33376.18 366.93 2315.97 28.00 2011-12-17 00:44:35.000 351 33376.15 366.93 2315.99 28.00 2011-12-17 00:44:36.000 351 33376.18 366.92 2316.07 28.00 2011-12-17 00:44:37.000 351 33376.15 366.94 2316.07 28.00 2011-12-17 00:44:38.000 351 33376.17 366.97 2316.04 28.00 2011-12-17 00:44:39.000 351 33376.15 366.93 2316.01 28.00 2011-12-17 00:44:40.000 351 33376.13 366.93 2316.00 28.00 2011-12-17 00:44:41.000 351 33376.07 366.94 2316.02 28.00 2011-12-17 00:44:42.000 351 33376.10 366.93 2315.96 28.00 2011-12-17 00:44:43.000 351 33376.17 366.92 2316.06 28.00 2011-12-17 00:44:44.000 351 33376.13 366.92 2316.03 28.00 2011-12-17 00:44:45.000 351 33376.15 366.89 2316.03 28.00 2011-12-17 00:44:46.000 351 33376.15 366.91 2316.01 28.00 2011-12-17 00:44:47.000 351 33376.18 366.94 2316.09 28.00 2011-12-17 00:44:48.000 351 33376.10 366.89 2315.97 28.00 2011-12-17 00:44:49.000 351 33376.19 366.93 2316.03 28.00 2011-12-17 00:44:50.000 351 33376.19 366.95 2315.93 28.00 2011-12-17 00:44:51.000 351 33376.12 366.93 2316.04 28.00 2011-12-17 00:44:52.000 351 33376.17 366.90 2316.05 28.00 2011-12-17 00:44:53.000 351 33376.15 366.87 2316.00 28.00 2011-12-17 00:44:54.000 351 33376.12 366.95 2316.04 28.00 2011-12-17 00:44:55.000 351 33376.15 366.92 2316.01 28.00 2011-12-17 00:44:56.000 351 33376.21 366.89 2316.04 28.00 2011-12-17 00:44:57.000 351 33376.14 366.91 2316.01 28.00 2011-12-17 00:44:58.000 351 33376.04 366.93 2316.01 28.00 2011-12-17 00:44:59.000 351 33376.17 366.94 2316.04 28.00 2011-12-17 00:45:00.000 351 33376.21 366.88 2316.06 28.00 2011-12-17 00:45:01.000 351 33376.15 366.93 2315.95 28.00 2011-12-17 00:45:02.000 351 33376.21 366.91 2316.04 28.00 2011-12-17 00:45:03.000 351 33376.15 366.93 2316.00 28.00 2011-12-17 00:45:04.000 351 33376.07 366.90 2316.04 28.00 2011-12-17 00:45:05.000 351 33376.17 366.91 2316.13 28.00 2011-12-17 00:45:06.000 351 33376.08 366.94 2316.06 28.00 2011-12-17 00:45:07.000 351 33376.08 366.91 2315.99 28.00 2011-12-17 00:45:08.000 351 33376.13 366.92 2315.97 28.00 2011-12-17 00:45:09.000 351 33376.06 366.89 2315.99 28.00 2011-12-17 00:45:10.000 351 33376.13 366.88 2316.02 28.00 2011-12-17 00:45:11.000 351 33376.12 366.85 2316.04 28.00 2011-12-17 00:45:12.000 351 33376.12 366.91 2315.96 28.00 2011-12-17 00:45:12.000 351 33376.08 366.85 2315.95 28.00 2011-12-17 00:45:14.000 351 33376.03 366.88 2316.01 28.00 2011-12-17 00:45:15.000 351 33376.21 366.88 2315.99 28.00 2011-12-17 00:45:16.000 351 33376.12 366.90 2315.95 28.00 2011-12-17 00:45:17.000 351 33376.07 366.90 2316.01 28.00 2011-12-17 00:45:18.000 351 33376.04 366.85 2316.02 28.00 2011-12-17 00:45:19.000 351 33376.13 366.90 2316.03 28.00 2011-12-17 00:45:20.000 351 33376.07 366.93 2316.05 28.00 2011-12-17 00:45:21.000 351 33376.11 366.90 2316.09 28.00 2011-12-17 00:45:22.000 351 33376.15 366.90 2316.03 28.00 2011-12-17 00:45:23.000 351 33376.11 366.90 2316.07 28.00 2011-12-17 00:45:24.000 351 33376.14 366.89 2316.13 28.00 2011-12-17 00:45:25.000 351 33376.03 366.91 2316.09 28.00 2011-12-17 00:45:25.000 351 33376.17 366.88 2316.04 28.00 2011-12-17 00:45:27.000 351 33376.07 366.90 2316.00 28.00 2011-12-17 00:45:28.000 351 33376.11 366.88 2316.03 28.00 2011-12-17 00:45:29.000 351 33376.18 366.90 2316.00 28.00 2011-12-17 00:45:30.000 351 33376.15 366.92 2316.02 28.00 2011-12-17 00:45:31.000 351 33376.17 366.89 2316.01 28.00 2011-12-17 00:45:32.000 351 33376.12 366.94 2315.99 28.00 2011-12-17 00:45:33.000 351 33376.09 366.87 2315.95 28.00 2011-12-17 00:45:34.000 351 33376.11 366.85 2315.93 28.00 2011-12-17 00:45:35.000 351 33376.12 366.91 2316.03 28.00 2011-12-17 00:45:36.000 351 33376.18 366.90 2315.95 28.00 2011-12-17 00:45:37.000 351 33376.06 366.89 2316.02 28.00 2011-12-17 00:45:38.000 351 33376.15 366.91 2316.01 28.00 2011-12-17 00:45:39.000 351 33376.20 366.87 2315.98 28.00 2011-12-17 00:45:40.000 351 33376.11 366.88 2316.00 28.00 2011-12-17 00:45:41.000 351 33376.11 366.86 2316.00 28.00 2011-12-17 00:45:42.000 351 33376.11 366.89 2316.07 28.00 2011-12-17 00:45:43.000 351 33375.99 366.87 2316.04 28.00 2011-12-17 00:45:44.000 351 33376.07 366.87 2316.06 28.00 2011-12-17 00:45:45.000 351 33376.13 366.88 2316.02 28.00 2011-12-17 00:45:46.000 351 33376.04 366.87 2315.99 28.00 2011-12-17 00:45:47.000 351 33376.18 366.90 2315.96 28.00 2011-12-17 00:45:48.000 351 33376.13 366.89 2316.04 28.00 2011-12-17 00:45:49.000 351 33376.14 366.91 2316.01 28.00 2011-12-17 00:45:50.000 351 33376.12 366.90 2316.04 28.00 2011-12-17 00:45:51.000 351 33376.05 366.87 2316.08 28.00 2011-12-17 00:45:52.000 351 33376.12 366.91 2316.03 28.00 2011-12-17 00:45:53.000 351 33376.10 366.88 2316.01 28.00 2011-12-17 00:45:54.000 351 33376.14 366.90 2315.98 28.00 2011-12-17 00:45:55.000 351 33376.18 366.85 2316.00 28.00 2011-12-17 00:45:56.000 351 33376.14 366.84 2316.11 28.00 2011-12-17 00:45:57.000 351 33376.18 366.88 2315.97 28.00 2011-12-17 00:45:58.000 351 33376.15 366.87 2316.00 28.00 2011-12-17 00:45:59.000 351 33376.07 366.86 2316.03 28.00 2011-12-17 00:46:00.000 351 33376.15 366.85 2315.96 28.00 2011-12-17 00:46:01.000 351 33376.16 366.91 2315.95 28.00 2011-12-17 00:46:02.000 351 33376.21 366.88 2315.96 28.00 2011-12-17 00:46:03.000 351 33376.04 366.86 2316.01 28.00 2011-12-17 00:46:04.000 351 33376.10 366.86 2316.02 28.00 2011-12-17 00:46:05.000 351 33376.11 366.86 2316.06 28.00 2011-12-17 00:46:06.000 351 33376.18 366.87 2315.99 28.00 2011-12-17 00:46:06.000 351 33376.03 366.85 2315.97 28.00 2011-12-17 00:46:08.000 351 33376.11 366.84 2316.10 28.00 2011-12-17 00:46:09.000 351 33376.22 366.85 2316.07 28.00 2011-12-17 00:46:10.000 351 33376.13 366.89 2316.06 28.00 2011-12-17 00:46:11.000 351 33376.12 366.87 2316.02 28.00 2011-12-17 00:46:12.000 351 33376.10 366.87 2316.04 28.00 2011-12-17 00:46:13.000 351 33376.10 366.84 2316.01 28.00 2011-12-17 00:46:14.000 351 33376.07 366.85 2316.01 28.00 2011-12-17 00:46:15.000 351 33376.17 366.80 2316.00 28.00 2011-12-17 00:46:16.000 351 33376.15 366.82 2316.01 28.00 2011-12-17 00:46:17.000 351 33376.17 366.86 2316.03 28.00 2011-12-17 00:46:18.000 351 33376.06 366.85 2315.98 28.00 2011-12-17 00:46:19.000 351 33376.07 366.90 2316.00 28.00 2011-12-17 00:46:19.000 351 33376.08 366.90 2316.02 28.00 2011-12-17 00:46:21.000 351 33376.07 366.85 2316.01 28.00 2011-12-17 00:46:22.000 351 33376.11 366.82 2315.95 28.00 2011-12-17 00:46:23.000 351 33376.15 366.86 2316.08 28.00 2011-12-17 00:46:24.000 351 33376.10 366.86 2316.02 28.00 2011-12-17 00:46:25.000 351 33376.05 366.83 2316.06 28.00 2011-12-17 00:46:26.000 351 33376.12 366.86 2316.09 28.00 2011-12-17 00:46:27.000 351 33376.13 366.84 2316.04 28.00 2011-12-17 00:46:28.000 351 33376.11 366.82 2316.00 28.00 2011-12-17 00:46:29.000 351 33376.09 366.85 2316.03 28.00 2011-12-17 00:46:30.000 351 33376.05 366.84 2316.04 28.00 2011-12-17 00:46:31.000 351 33376.11 366.80 2316.04 28.00 2011-12-17 00:46:32.000 351 33376.12 366.84 2316.00 28.00 2011-12-17 00:46:33.000 351 33376.18 366.87 2316.01 28.00 2011-12-17 00:46:34.000 351 33376.15 366.84 2316.04 28.00 2011-12-17 00:46:35.000 351 33376.16 366.80 2316.00 28.00 2011-12-17 00:46:36.000 351 33376.09 366.81 2316.10 28.00 2011-12-17 00:46:37.000 351 33376.10 366.82 2315.95 28.00 2011-12-17 00:46:38.000 351 33376.18 366.82 2316.02 28.00 2011-12-17 00:46:39.000 351 33376.20 366.80 2316.06 28.00 2011-12-17 00:46:40.000 351 33376.11 366.78 2315.94 28.00 2011-12-17 00:46:41.000 351 33376.18 366.84 2316.04 28.00 2011-12-17 00:46:42.000 351 33376.11 366.83 2316.04 28.00 2011-12-17 00:46:43.000 351 33376.12 366.81 2315.91 28.00 2011-12-17 00:46:44.000 351 33376.13 366.81 2316.05 28.00 2011-12-17 00:46:45.000 351 33376.15 366.86 2316.01 28.00 2011-12-17 00:46:46.000 351 33376.14 366.82 2316.06 28.00 2011-12-17 00:46:47.000 351 33376.15 366.80 2316.07 28.00 2011-12-17 00:46:48.000 351 33376.20 366.81 2316.04 28.00 2011-12-17 00:46:49.000 351 33376.20 366.82 2316.01 28.00 2011-12-17 00:46:50.000 351 33376.08 366.85 2316.07 28.00 2011-12-17 00:46:51.000 351 33376.01 366.85 2316.01 28.00 2011-12-17 00:46:52.000 351 33376.11 366.85 2315.97 28.00 2011-12-17 00:46:53.000 351 33376.14 366.84 2316.11 28.00 2011-12-17 00:46:54.000 351 33376.11 366.83 2315.95 28.00 2011-12-17 00:46:55.000 351 33376.08 366.81 2316.02 28.00 2011-12-17 00:46:56.000 351 33376.16 366.79 2316.08 28.00 2011-12-17 00:46:57.000 351 33376.17 366.80 2316.02 28.00 2011-12-17 00:46:58.000 351 33376.06 366.81 2316.07 28.00 2011-12-17 00:46:59.000 351 33376.12 366.83 2316.12 28.00 2011-12-17 00:47:00.000 351 33376.18 366.80 2316.05 28.00 2011-12-17 00:47:00.000 351 33376.14 366.86 2316.09 28.00 2011-12-17 00:47:02.000 351 33376.17 366.85 2315.97 28.00 2011-12-17 00:47:03.000 351 33376.05 366.83 2316.05 28.00 2011-12-17 00:47:04.000 351 33376.09 366.80 2315.98 28.00 2011-12-17 00:47:05.000 351 33376.15 366.82 2316.09 28.00 2011-12-17 00:47:06.000 351 33376.12 366.83 2316.03 28.00 2011-12-17 00:47:07.000 351 33376.09 366.81 2315.98 28.00 2011-12-17 00:47:08.000 351 33376.14 366.85 2316.09 28.00 2011-12-17 00:47:09.000 351 33376.14 366.82 2316.05 28.00 2011-12-17 00:47:10.000 351 33376.04 366.82 2315.97 28.00 2011-12-17 00:47:11.000 351 33376.08 366.81 2315.96 28.00 2011-12-17 00:47:12.000 351 33376.16 366.84 2315.98 28.00 2011-12-17 00:47:13.000 351 33376.12 366.83 2316.06 28.00 2011-12-17 00:47:13.000 351 33376.12 366.77 2315.98 28.00 2011-12-17 00:47:15.000 351 33376.11 366.82 2316.00 28.00 2011-12-17 00:47:16.000 351 33376.10 366.83 2315.95 28.00 2011-12-17 00:47:17.000 351 33376.17 366.80 2315.94 28.00 2011-12-17 00:47:18.000 351 33376.21 366.81 2316.07 28.00 2011-12-17 00:47:19.000 351 33376.14 366.82 2316.04 28.00 2011-12-17 00:47:20.000 351 33376.12 366.81 2316.01 28.00 2011-12-17 00:47:21.000 351 33376.14 366.80 2316.02 28.00 2011-12-17 00:47:22.000 351 33376.10 366.78 2315.97 28.00 2011-12-17 00:47:23.000 351 33376.20 366.82 2316.03 28.00 2011-12-17 00:47:24.000 351 33376.17 366.80 2316.03 28.00 2011-12-17 00:47:25.000 351 33376.16 366.82 2315.97 28.00 2011-12-17 00:47:26.000 351 33376.08 366.79 2316.08 28.00 2011-12-17 00:47:27.000 351 33376.18 366.81 2316.04 28.00 2011-12-17 00:47:28.000 351 33376.21 366.80 2316.00 28.00 2011-12-17 00:47:29.000 351 33376.11 366.80 2315.95 28.00 2011-12-17 00:47:30.000 351 33376.23 366.80 2316.00 28.00 2011-12-17 00:47:31.000 351 33376.11 366.77 2316.02 28.00 2011-12-17 00:47:32.000 351 33376.11 366.79 2315.97 28.00 2011-12-17 00:47:33.000 351 33376.11 366.80 2316.03 28.00 2011-12-17 00:47:34.000 351 33376.17 366.78 2316.07 28.00 2011-12-17 00:47:35.000 351 33376.16 366.78 2316.11 28.00 2011-12-17 00:47:36.000 351 33376.17 366.83 2316.13 28.00 2011-12-17 00:47:37.000 351 33376.13 366.78 2316.02 28.00 2011-12-17 00:47:38.000 351 33376.20 366.76 2316.03 28.00 2011-12-17 00:47:39.000 351 33376.12 366.81 2316.03 28.00 2011-12-17 00:47:40.000 351 33376.09 366.83 2316.00 28.00 2011-12-17 00:47:41.000 351 33376.17 366.77 2316.09 28.00 2011-12-17 00:47:42.000 351 33376.14 366.76 2316.07 28.00 2011-12-17 00:47:43.000 351 33376.21 366.75 2316.05 28.00 2011-12-17 00:47:44.000 351 33376.04 366.75 2316.04 28.00 2011-12-17 00:47:45.000 351 33376.23 366.78 2316.15 28.00 2011-12-17 00:47:46.000 351 33376.10 366.80 2316.12 28.00 2011-12-17 00:47:47.000 351 33376.14 366.78 2316.09 28.00 2011-12-17 00:47:48.000 351 33376.19 366.78 2316.03 28.00 2011-12-17 00:47:49.000 351 33376.09 366.79 2316.06 28.00 2011-12-17 00:47:50.000 351 33376.16 366.79 2316.06 28.00 2011-12-17 00:47:51.000 351 33376.14 366.79 2316.07 28.00 2011-12-17 00:47:52.000 351 33376.12 366.81 2316.07 28.00 2011-12-17 00:47:53.000 351 33376.22 366.79 2316.09 28.00 2011-12-17 00:47:54.000 351 33376.20 366.76 2316.06 28.00 2011-12-17 00:47:54.000 351 33376.20 366.76 2316.07 28.00 2011-12-17 00:47:56.000 351 33376.19 366.81 2316.05 28.00 2011-12-17 00:47:57.000 351 33376.10 366.76 2316.09 28.00 2011-12-17 00:47:58.000 351 33376.18 366.73 2316.13 28.00 2011-12-17 00:47:59.000 351 33376.17 366.78 2316.14 28.00 2011-12-17 00:48:00.000 351 33376.13 366.76 2316.10 28.00 2011-12-17 00:48:01.000 351 33376.06 366.79 2316.07 28.00 2011-12-17 00:48:02.000 351 33376.11 366.82 2316.05 28.00 2011-12-17 00:48:03.000 351 33376.23 366.79 2316.06 28.00 2011-12-17 00:48:04.000 351 33376.13 366.77 2316.06 28.00 2011-12-17 00:48:05.000 351 33376.04 366.74 2316.11 28.00 2011-12-17 00:48:06.000 351 33376.06 366.77 2316.05 28.00 2011-12-17 00:48:07.000 351 33376.04 366.77 2316.03 28.00 2011-12-17 00:48:07.000 351 33376.17 366.77 2316.06 28.00 2011-12-17 00:48:09.000 351 33376.13 366.77 2316.01 28.00 2011-12-17 00:48:10.000 351 33376.20 366.76 2316.06 28.00 2011-12-17 00:48:11.000 351 33376.24 366.74 2315.98 28.00 2011-12-17 00:48:12.000 351 33376.17 366.79 2316.06 28.00 2011-12-17 00:48:13.000 351 33376.17 366.75 2316.09 28.00 2011-12-17 00:48:14.000 351 33376.17 366.76 2316.00 28.00 2011-12-17 00:48:15.000 351 33376.20 366.81 2316.03 28.00 2011-12-17 00:48:16.000 351 33376.13 366.80 2316.03 28.00 2011-12-17 00:48:17.000 351 33376.15 366.77 2316.06 28.00 2011-12-17 00:48:18.000 351 33376.05 366.77 2316.07 28.00 2011-12-17 00:48:19.000 351 33376.22 366.76 2316.07 28.00 2011-12-17 00:48:20.000 351 33376.11 366.77 2316.09 28.00 2011-12-17 00:48:21.000 351 33376.17 366.75 2316.03 28.00 2011-12-17 00:48:22.000 351 33376.12 366.79 2316.05 28.00 2011-12-17 00:48:23.000 351 33376.17 366.74 2316.09 28.00 2011-12-17 00:48:24.000 351 33376.19 366.76 2316.10 28.00 2011-12-17 00:48:25.000 351 33376.18 366.77 2316.12 28.00 2011-12-17 00:48:26.000 351 33376.17 366.71 2316.07 28.00 2011-12-17 00:48:27.000 351 33376.10 366.75 2316.13 28.00 2011-12-17 00:48:28.000 351 33376.10 366.75 2316.10 28.00 2011-12-17 00:48:29.000 351 33376.10 366.73 2316.07 28.00 2011-12-17 00:48:30.000 351 33376.14 366.77 2316.16 28.00 2011-12-17 00:48:31.000 351 33376.06 366.72 2316.08 28.00 2011-12-17 00:48:32.000 351 33376.07 366.73 2316.06 28.00 2011-12-17 00:48:33.000 351 33376.14 366.74 2316.07 28.00 2011-12-17 00:48:34.000 351 33376.16 366.73 2316.10 28.00 2011-12-17 00:48:35.000 351 33376.14 366.77 2316.07 28.00 2011-12-17 00:48:36.000 351 33376.14 366.74 2316.08 28.00 2011-12-17 00:48:37.000 351 33376.12 366.75 2316.05 28.00 2011-12-17 00:48:38.000 351 33376.08 366.73 2316.07 28.00 2011-12-17 00:48:39.000 351 33376.20 366.79 2316.07 28.00 2011-12-17 00:48:40.000 351 33376.10 366.77 2316.05 28.00 2011-12-17 00:48:41.000 351 33376.10 366.74 2316.04 28.00 2011-12-17 00:48:42.000 351 33376.10 366.78 2316.09 28.00 2011-12-17 00:48:43.000 351 33376.12 366.73 2316.04 28.00 2011-12-17 00:48:44.000 351 33376.19 366.75 2316.07 28.00 2011-12-17 00:48:45.000 351 33376.12 366.76 2316.03 28.00 2011-12-17 00:48:46.000 351 33376.16 366.75 2316.10 28.00 2011-12-17 00:48:47.000 351 33376.11 366.76 2316.11 28.00 2011-12-17 00:48:48.000 351 33376.18 366.75 2316.00 28.00 2011-12-17 00:48:48.000 351 33376.12 366.77 2316.03 28.00 2011-12-17 00:48:50.000 351 33376.12 366.74 2316.10 28.00 2011-12-17 00:48:51.000 351 33376.15 366.74 2316.04 28.00 2011-12-17 00:48:52.000 351 33376.15 366.71 2316.04 28.00 2011-12-17 00:48:53.000 351 33376.13 366.73 2316.06 28.00 2011-12-17 00:48:54.000 351 33376.14 366.70 2315.98 28.00 2011-12-17 00:48:55.000 351 33376.11 366.74 2316.12 28.00 2011-12-17 00:48:56.000 351 33376.20 366.75 2316.04 28.00 2011-12-17 00:48:57.000 351 33376.04 366.75 2316.07 28.00 2011-12-17 00:48:58.000 351 33376.11 366.71 2316.00 28.00 2011-12-17 00:48:59.000 351 33376.11 366.73 2316.08 28.00 2011-12-17 00:49:00.000 351 33376.13 366.71 2316.06 28.00 2011-12-17 00:49:01.000 351 33376.10 366.69 2316.11 28.00 2011-12-17 00:49:01.000 351 33376.14 366.74 2316.06 28.00 2011-12-17 00:49:03.000 351 33376.12 366.73 2316.13 28.00 2011-12-17 00:49:04.000 351 33376.08 366.73 2316.09 28.00 2011-12-17 00:49:05.000 351 33376.15 366.73 2316.12 28.00 2011-12-17 00:49:06.000 351 33376.10 366.74 2316.09 28.00 2011-12-17 00:49:07.000 351 33376.18 366.74 2316.12 28.00 2011-12-17 00:49:08.000 351 33376.14 366.72 2315.99 28.00 2011-12-17 00:49:09.000 351 33376.10 366.72 2316.12 28.00 2011-12-17 00:49:10.000 351 33376.08 366.74 2316.05 28.00 2011-12-17 00:49:11.000 351 33376.14 366.74 2316.09 28.00 2011-12-17 00:49:12.000 351 33376.15 366.72 2316.14 28.00 2011-12-17 00:49:13.000 351 33376.14 366.74 2316.09 28.00 2011-12-17 00:49:14.000 351 33376.03 366.70 2316.06 28.00 2011-12-17 00:49:15.000 351 33376.14 366.71 2316.17 28.00 2011-12-17 00:49:16.000 351 33376.10 366.73 2316.08 28.00 2011-12-17 00:49:17.000 351 33376.12 366.73 2316.11 28.00 2011-12-17 00:49:18.000 351 33376.08 366.70 2316.06 28.00 2011-12-17 00:49:19.000 351 33376.16 366.69 2316.10 28.00 2011-12-17 00:49:20.000 351 33376.15 366.71 2316.04 28.00 2011-12-17 00:49:21.000 351 33376.17 366.72 2316.10 28.00 2011-12-17 00:49:22.000 351 33376.08 366.67 2316.08 28.00 2011-12-17 00:49:23.000 351 33376.11 366.75 2316.05 28.00 2011-12-17 00:49:24.000 351 33376.12 366.72 2316.04 28.00 2011-12-17 00:49:25.000 351 33376.07 366.74 2316.00 28.00 2011-12-17 00:49:26.000 351 33376.24 366.74 2316.16 28.00 2011-12-17 00:49:27.000 351 33376.05 366.73 2316.12 28.00 2011-12-17 00:49:28.000 351 33376.10 366.72 2316.14 28.00 2011-12-17 00:49:29.000 351 33376.07 366.73 2316.07 28.00 2011-12-17 00:49:30.000 351 33376.15 366.69 2316.12 28.00 2011-12-17 00:49:31.000 351 33376.08 366.69 2316.08 28.00 2011-12-17 00:49:32.000 351 33376.19 366.72 2316.09 28.00 2011-12-17 00:49:33.000 351 33376.12 366.74 2316.03 28.00 2011-12-17 00:49:34.000 351 33376.07 366.70 2316.07 28.00 2011-12-17 00:49:35.000 351 33376.10 366.75 2316.14 28.00 2011-12-17 00:49:36.000 351 33376.15 366.73 2316.10 28.00 2011-12-17 00:49:37.000 351 33376.17 366.70 2316.14 28.00 2011-12-17 00:49:38.000 351 33376.14 366.73 2316.11 28.01 2011-12-17 00:49:39.000 351 33375.97 366.73 2316.08 28.00 2011-12-17 00:49:40.000 351 33376.07 366.72 2316.04 28.00 2011-12-17 00:49:41.000 351 33376.03 366.68 2316.09 28.00 2011-12-17 00:49:42.000 351 33376.14 366.73 2316.15 28.00 2011-12-17 00:49:42.000 351 33376.17 366.75 2316.14 28.01 2011-12-17 00:49:44.000 351 33376.11 366.71 2316.08 28.00 2011-12-17 00:49:45.000 351 33376.07 366.72 2316.16 28.00 2011-12-17 00:49:46.000 351 33376.20 366.71 2316.10 28.00 2011-12-17 00:49:47.000 351 33376.12 366.69 2316.08 28.00 2011-12-17 00:49:48.000 351 33376.12 366.70 2316.13 28.00 2011-12-17 00:49:49.000 351 33376.08 366.74 2316.13 28.00 2011-12-17 00:49:50.000 351 33376.11 366.75 2316.10 28.00 2011-12-17 00:49:51.000 351 33376.11 366.72 2316.12 28.00 2011-12-17 00:49:52.000 351 33376.10 366.70 2316.09 28.00 2011-12-17 00:49:53.000 351 33376.06 366.63 2316.09 28.00 2011-12-17 00:49:54.000 351 33376.07 366.67 2316.06 28.00 2011-12-17 00:49:55.000 351 33376.06 366.70 2316.12 28.00 2011-12-17 00:49:55.000 351 33376.16 366.70 2316.14 28.00 2011-12-17 00:49:57.000 351 33376.09 366.68 2316.14 28.00 2011-12-17 00:49:58.000 351 33376.15 366.66 2316.06 28.00 2011-12-17 00:49:59.000 351 33376.11 366.73 2316.08 28.00 2011-12-17 00:50:00.000 351 33376.06 366.67 2316.09 28.00 2011-12-17 00:50:01.000 351 33376.00 366.72 2316.14 28.00 2011-12-17 00:50:02.000 351 33376.07 366.72 2315.99 28.00 2011-12-17 00:50:03.000 351 33376.18 366.70 2316.06 28.00 2011-12-17 00:50:04.000 351 33376.16 366.73 2316.01 28.00 2011-12-17 00:50:05.000 351 33376.15 366.69 2316.13 28.00 2011-12-17 00:50:06.000 351 33376.08 366.69 2316.12 28.00 2011-12-17 00:50:07.000 351 33376.06 366.70 2316.06 28.00 2011-12-17 00:50:08.000 351 33376.06 366.72 2316.15 28.00 2011-12-17 00:50:09.000 351 33376.07 366.67 2316.18 28.00 2011-12-17 00:50:10.000 351 33376.08 366.67 2316.17 28.00 2011-12-17 00:50:11.000 351 33376.11 366.70 2316.16 28.00 2011-12-17 00:50:12.000 351 33376.10 366.69 2316.05 28.00 2011-12-17 00:50:13.000 351 33376.08 366.70 2316.11 28.00 2011-12-17 00:50:14.000 351 33376.07 366.67 2316.07 28.00 2011-12-17 00:50:15.000 351 33376.12 366.68 2316.07 28.00 2011-12-17 00:50:16.000 351 33375.99 366.70 2316.13 28.00 2011-12-17 00:50:17.000 351 33376.10 366.65 2316.03 28.00 2011-12-17 00:50:18.000 351 33376.10 366.68 2316.09 28.00 2011-12-17 00:50:19.000 351 33376.08 366.69 2315.97 28.00 2011-12-17 00:50:20.000 351 33376.08 366.70 2316.09 28.00 2011-12-17 00:50:21.000 351 33376.12 366.69 2316.07 28.00 2011-12-17 00:50:22.000 351 33376.10 366.65 2316.02 28.00 2011-12-17 00:50:23.000 351 33376.07 366.67 2316.07 28.00 2011-12-17 00:50:24.000 351 33376.10 366.65 2316.18 28.00 2011-12-17 00:50:25.000 351 33376.05 366.67 2315.98 28.00 2011-12-17 00:50:26.000 351 33376.12 366.64 2316.10 28.00 2011-12-17 00:50:27.000 351 33376.11 366.69 2316.12 28.00 2011-12-17 00:50:28.000 351 33376.05 366.67 2316.09 28.00 2011-12-17 00:50:29.000 351 33376.05 366.64 2316.09 28.00 2011-12-17 00:50:30.000 351 33376.09 366.68 2316.12 28.00 2011-12-17 00:50:31.000 351 33376.01 366.68 2316.13 28.00 2011-12-17 00:50:32.000 351 33376.08 366.65 2316.07 28.00 2011-12-17 00:50:33.000 351 33376.02 366.70 2316.12 28.00 2011-12-17 00:50:34.000 351 33376.02 366.69 2316.13 28.00 2011-12-17 00:50:35.000 351 33376.11 366.67 2316.07 28.01 2011-12-17 00:50:36.000 351 33376.02 366.69 2316.07 28.01 2011-12-17 00:50:36.000 351 33376.04 366.71 2316.02 28.01 2011-12-17 00:50:38.000 351 33376.02 366.68 2316.10 28.01 2011-12-17 00:50:39.000 351 33376.06 366.66 2316.12 28.01 2011-12-17 00:50:40.000 351 33376.02 366.67 2316.09 28.01 2011-12-17 00:50:41.000 351 33376.07 366.67 2316.06 28.01 2011-12-17 00:50:42.000 351 33376.08 366.65 2316.07 28.01 2011-12-17 00:50:43.000 351 33375.96 366.68 2316.09 28.01 2011-12-17 00:50:44.000 351 33375.99 366.67 2316.16 28.01 2011-12-17 00:50:45.000 351 33376.10 366.67 2316.12 28.01 2011-12-17 00:50:46.000 351 33375.99 366.65 2316.06 28.01 2011-12-17 00:50:47.000 351 33376.12 366.66 2316.07 28.01 2011-12-17 00:50:48.000 351 33376.02 366.67 2316.13 28.01 2011-12-17 00:50:49.000 351 33376.08 366.70 2316.12 28.01 2011-12-17 00:50:49.000 351 33376.02 366.63 2316.09 28.01 2011-12-17 00:50:51.000 351 33376.04 366.65 2316.06 28.01 2011-12-17 00:50:52.000 351 33376.08 366.61 2316.10 28.01 2011-12-17 00:50:53.000 351 33376.10 366.62 2316.05 28.01 2011-12-17 00:50:54.000 351 33376.05 366.67 2316.09 28.01 2011-12-17 00:50:55.000 351 33376.11 366.65 2316.00 28.01 2011-12-17 00:50:56.000 351 33375.99 366.66 2316.12 28.01 2011-12-17 00:50:57.000 351 33376.05 366.65 2316.05 28.01 2011-12-17 00:50:58.000 351 33375.99 366.65 2316.04 28.01 2011-12-17 00:50:59.000 351 33376.06 366.61 2316.16 28.01 2011-12-17 00:51:00.000 351 33376.08 366.63 2316.09 28.01 2011-12-17 00:51:01.000 351 33376.08 366.63 2316.04 28.01 2011-12-17 00:51:02.000 351 33375.99 366.64 2316.18 28.01 2011-12-17 00:51:03.000 351 33376.04 366.61 2316.07 28.01 2011-12-17 00:51:04.000 351 33376.04 366.61 2316.09 28.01 2011-12-17 00:51:05.000 351 33376.06 366.68 2316.17 28.01 2011-12-17 00:51:06.000 351 33376.07 366.67 2316.09 28.01 2011-12-17 00:51:07.000 351 33376.01 366.63 2316.07 28.01 2011-12-17 00:51:08.000 351 33376.02 366.68 2316.06 28.01 2011-12-17 00:51:09.000 351 33376.02 366.69 2316.09 28.01 2011-12-17 00:51:10.000 351 33375.98 366.64 2316.04 28.01 2011-12-17 00:51:11.000 351 33376.10 366.66 2316.11 28.01 2011-12-17 00:51:12.000 351 33376.00 366.69 2316.03 28.01 2011-12-17 00:51:13.000 351 33375.96 366.67 2316.06 28.01 2011-12-17 00:51:14.000 351 33376.12 366.62 2316.10 28.01 2011-12-17 00:51:15.000 351 33376.04 366.60 2316.02 28.01 2011-12-17 00:51:16.000 351 33376.07 366.61 2316.04 28.01 2011-12-17 00:51:17.000 351 33376.07 366.67 2316.06 28.01 2011-12-17 00:51:18.000 351 33376.07 366.60 2316.07 28.01 2011-12-17 00:51:19.000 351 33375.95 366.63 2316.09 28.01 2011-12-17 00:51:20.000 351 33376.08 366.66 2316.09 28.01 2011-12-17 00:51:21.000 351 33376.08 366.64 2316.06 28.01 2011-12-17 00:51:22.000 351 33376.10 366.64 2316.04 28.01 2011-12-17 00:51:23.000 351 33376.05 366.64 2316.10 28.01 2011-12-17 00:51:24.000 351 33376.07 366.64 2316.10 28.01 2011-12-17 00:51:25.000 351 33376.08 366.63 2316.13 28.01 2011-12-17 00:51:26.000 351 33376.16 366.67 2316.05 28.01 2011-12-17 00:51:27.000 351 33376.10 366.65 2316.07 28.01 2011-12-17 00:51:28.000 351 33376.07 366.65 2316.13 28.01 2011-12-17 00:51:29.000 351 33376.10 366.66 2316.04 28.01 2011-12-17 00:51:30.000 351 33376.06 366.65 2316.08 28.01 2011-12-17 00:51:30.000 351 33376.14 366.65 2316.04 28.01 2011-12-17 00:51:32.000 351 33376.08 366.65 2316.09 28.01 2011-12-17 00:51:33.000 351 33376.10 366.62 2316.10 28.01 2011-12-17 00:51:34.000 351 33375.99 366.61 2316.06 28.01 2011-12-17 00:51:35.000 351 33376.08 366.65 2316.09 28.01 2011-12-17 00:51:36.000 351 33376.02 366.65 2316.09 28.01 2011-12-17 00:51:37.000 351 33376.09 366.64 2315.98 28.01 2011-12-17 00:51:38.000 351 33376.05 366.64 2316.05 28.01 2011-12-17 00:51:39.000 351 33375.98 366.65 2316.05 28.01 2011-12-17 00:51:40.000 351 33376.02 366.64 2316.05 28.01 2011-12-17 00:51:41.000 351 33376.09 366.61 2316.06 28.01 2011-12-17 00:51:42.000 351 33376.01 366.61 2316.01 28.01 2011-12-17 00:51:43.000 351 33376.01 366.63 2316.07 28.01 2011-12-17 00:51:43.000 351 33376.01 366.63 2316.09 28.01 2011-12-17 00:51:45.000 351 33376.03 366.61 2316.04 28.01 2011-12-17 00:51:46.000 351 33376.04 366.58 2316.00 28.01 2011-12-17 00:51:47.000 351 33376.05 366.64 2316.04 28.01 2011-12-17 00:51:48.000 351 33376.06 366.69 2316.03 28.01 2011-12-17 00:51:49.000 351 33376.02 366.63 2316.09 28.01 2011-12-17 00:51:50.000 351 33376.01 366.62 2316.07 28.01 2011-12-17 00:51:51.000 351 33376.04 366.62 2316.14 28.01 2011-12-17 00:51:52.000 351 33376.05 366.62 2316.09 28.01 2011-12-17 00:51:53.000 351 33376.10 366.59 2316.03 28.01 2011-12-17 00:51:54.000 351 33376.02 366.61 2316.08 28.01 2011-12-17 00:51:55.000 351 33376.05 366.61 2316.15 28.01 2011-12-17 00:51:56.000 351 33376.02 366.61 2316.14 28.01 2011-12-17 00:51:57.000 351 33376.01 366.62 2316.11 28.01 2011-12-17 00:51:58.000 351 33376.04 366.59 2316.09 28.01 2011-12-17 00:51:59.000 351 33376.05 366.58 2316.18 28.01 2011-12-17 00:52:00.000 351 33376.01 366.57 2316.05 28.01 2011-12-17 00:52:01.000 351 33376.07 366.62 2316.10 28.01 2011-12-17 00:52:02.000 351 33376.00 366.61 2316.09 28.01 2011-12-17 00:52:03.000 351 33376.09 366.62 2316.11 28.01 2011-12-17 00:52:04.000 351 33376.15 366.59 2316.18 28.01 2011-12-17 00:52:05.000 351 33376.05 366.58 2316.14 28.01 2011-12-17 00:52:06.000 351 33376.05 366.64 2316.08 28.01 2011-12-17 00:52:07.000 351 33376.02 366.61 2316.03 28.01 2011-12-17 00:52:08.000 351 33376.07 366.63 2316.10 28.01 2011-12-17 00:52:09.000 351 33376.08 366.61 2316.09 28.01 2011-12-17 00:52:10.000 351 33376.07 366.62 2316.07 28.01 2011-12-17 00:52:11.000 351 33376.06 366.61 2315.95 28.01 2011-12-17 00:52:12.000 351 33376.07 366.59 2316.13 28.01 2011-12-17 00:52:13.000 351 33375.99 366.60 2316.01 28.01 2011-12-17 00:52:14.000 351 33376.06 366.60 2316.00 28.01 2011-12-17 00:52:15.000 351 33376.02 366.57 2316.16 28.01 2011-12-17 00:52:16.000 351 33376.10 366.57 2316.09 28.01 2011-12-17 00:52:17.000 351 33375.98 366.58 2316.09 28.01 2011-12-17 00:52:18.000 351 33375.99 366.59 2316.07 28.01 2011-12-17 00:52:19.000 351 33376.02 366.61 2316.04 28.01 2011-12-17 00:52:20.000 351 33375.93 366.59 2316.09 28.01 2011-12-17 00:52:21.000 351 33376.07 366.60 2316.10 28.01 2011-12-17 00:52:22.000 351 33376.12 366.64 2316.13 28.01 2011-12-17 00:52:23.000 351 33376.05 366.64 2316.04 28.01 2011-12-17 00:52:24.000 351 33376.00 366.62 2316.14 28.01 2011-12-17 00:52:24.000 351 33376.09 366.61 2316.14 28.01 2011-12-17 00:52:26.000 351 33376.03 366.63 2316.10 28.01 2011-12-17 00:52:27.000 351 33376.10 366.61 2315.98 28.01 2011-12-17 00:52:28.000 351 33376.02 366.56 2316.09 28.01 2011-12-17 00:52:29.000 351 33376.04 366.59 2316.04 28.01 2011-12-17 00:52:30.000 351 33376.12 366.58 2316.06 28.01 2011-12-17 00:52:31.000 351 33376.10 366.61 2316.12 28.01 2011-12-17 00:52:32.000 351 33376.08 366.59 2316.07 28.01 2011-12-17 00:52:33.000 351 33376.04 366.58 2316.08 28.01 2011-12-17 00:52:34.000 351 33376.08 366.60 2316.16 28.01 2011-12-17 00:52:35.000 351 33376.07 366.61 2316.14 28.01 2011-12-17 00:52:36.000 351 33376.07 366.58 2316.19 28.01 2011-12-17 00:52:37.000 351 33376.10 366.62 2316.13 28.01 2011-12-17 00:52:37.000 351 33376.03 366.59 2316.09 28.01 2011-12-17 00:52:39.000 351 33376.05 366.58 2316.16 28.01 2011-12-17 00:52:40.000 351 33376.06 366.60 2316.14 28.01 2011-12-17 00:52:41.000 351 33376.02 366.64 2316.11 28.01 2011-12-17 00:52:42.000 351 33376.01 366.61 2316.07 28.01 2011-12-17 00:52:43.000 351 33375.99 366.58 2316.07 28.01 2011-12-17 00:52:44.000 351 33376.04 366.61 2316.15 28.01 2011-12-17 00:52:45.000 351 33376.08 366.54 2316.12 28.01 2011-12-17 00:52:46.000 351 33376.07 366.58 2316.03 28.01 2011-12-17 00:52:47.000 351 33376.02 366.57 2316.04 28.01 2011-12-17 00:52:48.000 351 33376.05 366.62 2316.09 28.01 2011-12-17 00:52:49.000 351 33376.12 366.58 2316.17 28.01 2011-12-17 00:52:50.000 351 33376.08 366.56 2316.12 28.01 2011-12-17 00:52:51.000 351 33376.09 366.58 2316.12 28.01 2011-12-17 00:52:52.000 351 33376.05 366.58 2316.03 28.01 2011-12-17 00:52:53.000 351 33376.11 366.59 2316.06 28.01 2011-12-17 00:52:54.000 351 33376.01 366.59 2316.16 28.01 2011-12-17 00:52:55.000 351 33376.07 366.56 2316.10 28.01 2011-12-17 00:52:56.000 351 33376.04 366.62 2316.09 28.01 2011-12-17 00:52:57.000 351 33376.04 366.56 2316.17 28.01 2011-12-17 00:52:58.000 351 33375.98 366.54 2316.09 28.01 2011-12-17 00:52:59.000 351 33376.02 366.51 2316.09 28.01 2011-12-17 00:53:00.000 351 33375.99 366.59 2316.15 28.01 2011-12-17 00:53:01.000 351 33376.05 366.60 2316.13 28.01 2011-12-17 00:53:02.000 351 33376.07 366.58 2316.06 28.01 2011-12-17 00:53:03.000 351 33375.99 366.61 2316.04 28.01 2011-12-17 00:53:04.000 351 33375.97 366.54 2316.14 28.01 2011-12-17 00:53:05.000 351 33376.04 366.55 2316.06 28.01 2011-12-17 00:53:06.000 351 33376.08 366.58 2316.16 28.01 2011-12-17 00:53:07.000 351 33376.10 366.60 2316.10 28.01 2011-12-17 00:53:08.000 351 33376.09 366.55 2316.08 28.01 2011-12-17 00:53:09.000 351 33376.08 366.58 2316.08 28.01 2011-12-17 00:53:10.000 351 33376.04 366.55 2316.10 28.01 2011-12-17 00:53:11.000 351 33375.93 366.54 2316.18 28.01 2011-12-17 00:53:12.000 351 33376.02 366.55 2316.15 28.01 2011-12-17 00:53:13.000 351 33376.05 366.60 2316.12 28.01 2011-12-17 00:53:14.000 351 33375.99 366.59 2316.13 28.01 2011-12-17 00:53:15.000 351 33376.11 366.55 2316.10 28.01 2011-12-17 00:53:16.000 351 33376.01 366.55 2316.16 28.01 2011-12-17 00:53:17.000 351 33376.00 366.53 2316.09 28.01 2011-12-17 00:53:18.000 351 33376.01 366.58 2316.17 28.01 2011-12-17 00:53:18.000 351 33376.05 366.60 2316.13 28.01 2011-12-17 00:53:20.000 351 33375.98 366.60 2316.10 28.01 2011-12-17 00:53:21.000 351 33376.03 366.57 2316.05 28.01 2011-12-17 00:53:22.000 351 33376.11 366.58 2316.08 28.01 2011-12-17 00:53:23.000 351 33376.00 366.58 2316.06 28.01 2011-12-17 00:53:24.000 351 33376.04 366.56 2316.15 28.01 2011-12-17 00:53:25.000 351 33376.04 366.57 2316.06 28.01 2011-12-17 00:53:26.000 351 33376.02 366.57 2316.01 28.01 2011-12-17 00:53:27.000 351 33376.02 366.61 2316.14 28.01 2011-12-17 00:53:28.000 351 33375.91 366.53 2316.07 28.01 2011-12-17 00:53:29.000 351 33375.99 366.52 2316.13 28.01 2011-12-17 00:53:30.000 351 33376.02 366.56 2316.06 28.01 2011-12-17 00:53:31.000 351 33376.08 366.52 2316.14 28.01 2011-12-17 00:53:31.000 351 33376.07 366.60 2316.04 28.01 2011-12-17 00:53:33.000 351 33375.98 366.57 2316.10 28.01 2011-12-17 00:53:34.000 351 33375.99 366.55 2316.09 28.01 2011-12-17 00:53:35.000 351 33375.94 366.54 2316.07 28.01 2011-12-17 00:53:36.000 351 33376.10 366.56 2316.06 28.01 2011-12-17 00:53:37.000 351 33376.01 366.58 2316.13 28.01 2011-12-17 00:53:38.000 351 33375.97 366.56 2316.11 28.01 2011-12-17 00:53:39.000 351 33376.16 366.49 2316.14 28.01 2011-12-17 00:53:40.000 351 33376.07 366.54 2316.13 28.01 2011-12-17 00:53:41.000 351 33376.03 366.56 2316.13 28.01 2011-12-17 00:53:42.000 351 33376.01 366.50 2316.13 28.01 2011-12-17 00:53:43.000 351 33375.98 366.59 2316.09 28.01 2011-12-17 00:53:44.000 351 33376.07 366.54 2316.12 28.01 2011-12-17 00:53:45.000 351 33375.96 366.56 2316.14 28.01 2011-12-17 00:53:46.000 351 33376.08 366.58 2316.18 28.01 2011-12-17 00:53:47.000 351 33376.02 366.58 2316.14 28.01 2011-12-17 00:53:48.000 351 33376.07 366.56 2316.21 28.01 2011-12-17 00:53:49.000 351 33376.00 366.58 2316.09 28.01 2011-12-17 00:53:50.000 351 33376.04 366.54 2316.09 28.01 2011-12-17 00:53:51.000 351 33375.96 366.53 2316.13 28.01 2011-12-17 00:53:52.000 351 33376.10 366.55 2316.15 28.01 2011-12-17 00:53:53.000 351 33376.01 366.52 2316.06 28.01 2011-12-17 00:53:54.000 351 33375.96 366.57 2316.10 28.01 2011-12-17 00:53:55.000 351 33376.04 366.55 2316.10 28.01 2011-12-17 00:53:56.000 351 33375.97 366.53 2316.05 28.01 2011-12-17 00:53:57.000 351 33376.02 366.55 2316.13 28.01 2011-12-17 00:53:58.000 351 33376.05 366.58 2316.09 28.01 2011-12-17 00:53:59.000 351 33376.01 366.55 2316.05 28.01 2011-12-17 00:54:00.000 351 33376.11 366.56 2316.08 28.01 2011-12-17 00:54:01.000 351 33375.99 366.59 2316.05 28.01 2011-12-17 00:54:02.000 351 33375.92 366.54 2316.04 28.01 2011-12-17 00:54:03.000 351 33376.05 366.56 2316.07 28.01 2011-12-17 00:54:04.000 351 33376.01 366.56 2316.07 28.01 2011-12-17 00:54:05.000 351 33376.01 366.56 2316.09 28.01 2011-12-17 00:54:06.000 351 33375.96 366.56 2316.09 28.01 2011-12-17 00:54:07.000 351 33375.89 366.53 2316.02 28.01 2011-12-17 00:54:08.000 351 33376.02 366.57 2316.16 28.01 2011-12-17 00:54:09.000 351 33375.99 366.60 2316.16 28.01 2011-12-17 00:54:10.000 351 33376.05 366.56 2316.12 28.01 2011-12-17 00:54:11.000 351 33376.08 366.55 2316.10 28.01 2011-12-17 00:54:12.000 351 33376.07 366.51 2316.17 28.01 2011-12-17 00:54:12.000 351 33375.85 366.51 2316.19 28.01 2011-12-17 00:54:14.000 351 33376.02 366.54 2316.14 28.01 2011-12-17 00:54:15.000 351 33376.03 366.55 2316.17 28.01 2011-12-17 00:54:16.000 351 33376.15 366.56 2316.13 28.01 2011-12-17 00:54:17.000 351 33376.02 366.54 2316.16 28.01 2011-12-17 00:54:18.000 351 33376.03 366.55 2315.98 28.01 2011-12-17 00:54:19.000 351 33376.07 366.54 2316.09 28.01 2011-12-17 00:54:20.000 351 33375.99 366.55 2316.10 28.01 2011-12-17 00:54:21.000 351 33375.94 366.54 2316.13 28.01 2011-12-17 00:54:22.000 351 33375.98 366.58 2316.14 28.01 2011-12-17 00:54:23.000 351 33375.95 366.54 2316.12 28.01 2011-12-17 00:54:24.000 351 33375.99 366.56 2316.09 28.01 2011-12-17 00:54:25.000 351 33375.96 366.54 2316.09 28.01 2011-12-17 00:54:25.000 351 33376.01 366.52 2316.13 28.01 2011-12-17 00:54:27.000 351 33375.92 366.53 2316.18 28.01 2011-12-17 00:54:28.000 351 33375.95 366.60 2316.16 28.01 2011-12-17 00:54:29.000 351 33375.96 366.61 2316.07 28.01 2011-12-17 00:54:30.000 351 33375.94 366.57 2316.14 28.01 2011-12-17 00:54:31.000 351 33375.96 366.56 2316.16 28.01 2011-12-17 00:54:32.000 351 33376.01 366.52 2316.19 28.01 2011-12-17 00:54:33.000 351 33375.92 366.56 2316.12 28.01 2011-12-17 00:54:34.000 351 33376.10 366.50 2316.09 28.01 2011-12-17 00:54:35.000 351 33376.00 366.51 2316.12 28.01 2011-12-17 00:54:36.000 351 33376.02 366.53 2316.09 28.01 2011-12-17 00:54:37.000 351 33376.05 366.50 2316.01 28.01 2011-12-17 00:54:38.000 351 33376.02 366.52 2316.09 28.01 2011-12-17 00:54:39.000 351 33375.93 366.52 2316.09 28.01 2011-12-17 00:54:40.000 351 33375.89 366.54 2316.14 28.01 2011-12-17 00:54:41.000 351 33375.88 366.52 2316.07 28.01 2011-12-17 00:54:42.000 351 33375.99 366.49 2316.06 28.01 2011-12-17 00:54:43.000 351 33376.02 366.54 2316.12 28.01 2011-12-17 00:54:44.000 351 33375.93 366.53 2316.03 28.01 2011-12-17 00:54:45.000 351 33376.05 366.52 2316.06 28.01 2011-12-17 00:54:46.000 351 33375.98 366.48 2316.11 28.01 2011-12-17 00:54:47.000 351 33375.98 366.48 2316.13 28.01 2011-12-17 00:54:48.000 351 33375.97 366.56 2316.16 28.01 2011-12-17 00:54:49.000 351 33375.94 366.50 2316.03 28.01 2011-12-17 00:54:50.000 351 33375.93 366.50 2316.08 28.01 2011-12-17 00:54:51.000 351 33376.05 366.52 2316.11 28.01 2011-12-17 00:54:52.000 351 33375.98 366.52 2316.14 28.01 2011-12-17 00:54:53.000 351 33376.03 366.50 2316.09 28.01 2011-12-17 00:54:54.000 351 33375.97 366.52 2316.09 28.01 2011-12-17 00:54:55.000 351 33375.98 366.52 2316.10 28.01 2011-12-17 00:54:56.000 351 33376.00 366.55 2316.12 28.01 2011-12-17 00:54:57.000 351 33376.07 366.57 2316.06 28.01 2011-12-17 00:54:58.000 351 33376.09 366.52 2316.06 28.01 2011-12-17 00:54:59.000 351 33376.01 366.52 2316.05 28.01 2011-12-17 00:55:00.000 351 33376.01 366.50 2316.09 28.01 2011-12-17 00:55:01.000 351 33375.99 366.57 2316.09 28.01 2011-12-17 00:55:02.000 351 33375.92 366.51 2316.14 28.01 2011-12-17 00:55:03.000 351 33375.93 366.53 2316.10 28.01 2011-12-17 00:55:04.000 351 33375.89 366.51 2316.12 28.01 2011-12-17 00:55:05.000 351 33375.98 366.55 2316.07 28.01 2011-12-17 00:55:06.000 351 33376.08 366.52 2316.07 28.01 2011-12-17 00:55:06.000 351 33376.02 366.50 2316.08 28.01 2011-12-17 00:55:08.000 351 33375.98 366.50 2316.09 28.01 2011-12-17 00:55:09.000 351 33375.98 366.53 2316.06 28.01 2011-12-17 00:55:10.000 351 33375.94 366.51 2316.11 28.01 2011-12-17 00:55:11.000 351 33375.99 366.52 2316.10 28.01 2011-12-17 00:55:12.000 351 33375.91 366.53 2316.11 28.01 2011-12-17 00:55:13.000 351 33376.04 366.50 2316.18 28.01 2011-12-17 00:55:14.000 351 33375.99 366.56 2316.04 28.01 2011-12-17 00:55:15.000 351 33375.94 366.51 2316.15 28.01 2011-12-17 00:55:16.000 351 33376.08 366.51 2316.16 28.01 2011-12-17 00:55:17.000 351 33375.97 366.50 2316.12 28.01 2011-12-17 00:55:18.000 351 33376.04 366.53 2316.17 28.01 2011-12-17 00:55:19.000 351 33376.01 366.48 2316.07 28.01 2011-12-17 00:55:19.000 351 33375.94 366.52 2316.09 28.01 2011-12-17 00:55:21.000 351 33376.05 366.52 2316.13 28.01 2011-12-17 00:55:22.000 351 33376.04 366.52 2316.12 28.01 2011-12-17 00:55:23.000 351 33376.04 366.49 2316.06 28.01 2011-12-17 00:55:24.000 351 33375.86 366.54 2316.14 28.01 2011-12-17 00:55:25.000 351 33376.01 366.48 2316.09 28.01 2011-12-17 00:55:26.000 351 33376.05 366.54 2316.11 28.01 2011-12-17 00:55:27.000 351 33376.09 366.51 2316.15 28.01 2011-12-17 00:55:28.000 351 33376.01 366.50 2316.11 28.01 2011-12-17 00:55:29.000 351 33375.99 366.52 2316.12 28.01 2011-12-17 00:55:30.000 351 33375.98 366.49 2316.01 28.01 2011-12-17 00:55:31.000 351 33376.04 366.55 2316.07 28.01 2011-12-17 00:55:32.000 351 33376.06 366.49 2316.16 28.01 2011-12-17 00:55:33.000 351 33376.01 366.50 2316.10 28.01 2011-12-17 00:55:34.000 351 33375.94 366.52 2316.10 28.01 2011-12-17 00:55:35.000 351 33376.03 366.53 2316.16 28.01 2011-12-17 00:55:36.000 351 33376.01 366.54 2316.07 28.01 2011-12-17 00:55:37.000 351 33376.04 366.49 2316.07 28.01 2011-12-17 00:55:38.000 351 33376.04 366.49 2316.10 28.01 2011-12-17 00:55:39.000 351 33375.96 366.47 2316.08 28.01 2011-12-17 00:55:40.000 351 33376.06 366.49 2316.13 28.01 2011-12-17 00:55:41.000 351 33376.05 366.47 2316.16 28.01 2011-12-17 00:55:42.000 351 33376.01 366.52 2316.10 28.01 2011-12-17 00:55:43.000 351 33375.99 366.50 2316.12 28.01 2011-12-17 00:55:44.000 351 33376.04 366.50 2316.09 28.01 2011-12-17 00:55:45.000 351 33376.08 366.54 2316.10 28.01 2011-12-17 00:55:46.000 351 33376.06 366.53 2316.19 28.01 2011-12-17 00:55:47.000 351 33376.00 366.50 2316.18 28.01 2011-12-17 00:55:48.000 351 33375.98 366.50 2316.16 28.01 2011-12-17 00:55:49.000 351 33376.02 366.45 2316.10 28.01 2011-12-17 00:55:50.000 351 33376.01 366.52 2316.08 28.01 2011-12-17 00:55:51.000 351 33375.99 366.46 2316.09 28.01 2011-12-17 00:55:52.000 351 33376.03 366.50 2316.19 28.01 2011-12-17 00:55:53.000 351 33375.99 366.47 2316.10 28.01 2011-12-17 00:55:54.000 351 33376.03 366.46 2316.09 28.01 2011-12-17 00:55:55.000 351 33376.03 366.46 2316.04 28.01 2011-12-17 00:55:56.000 351 33375.90 366.46 2316.16 28.01 2011-12-17 00:55:57.000 351 33376.07 366.51 2316.06 28.01 2011-12-17 00:55:58.000 351 33375.97 366.49 2316.07 28.01 2011-12-17 00:55:59.000 351 33376.01 366.49 2316.11 28.01 2011-12-17 00:56:00.000 351 33376.05 366.51 2316.06 28.01 2011-12-17 00:56:00.000 351 33376.06 366.48 2316.07 28.01 2011-12-17 00:56:02.000 351 33376.05 366.48 2316.09 28.01 2011-12-17 00:56:03.000 351 33376.02 366.53 2316.10 28.01 2011-12-17 00:56:04.000 351 33376.04 366.50 2316.08 28.01 2011-12-17 00:56:05.000 351 33376.04 366.47 2316.10 28.01 2011-12-17 00:56:06.000 351 33376.05 366.47 2316.11 28.01 2011-12-17 00:56:07.000 351 33376.02 366.53 2316.06 28.01 2011-12-17 00:56:08.000 351 33376.07 366.48 2316.08 28.01 2011-12-17 00:56:09.000 351 33376.03 366.48 2316.14 28.01 2011-12-17 00:56:10.000 351 33376.10 366.49 2316.12 28.01 2011-12-17 00:56:11.000 351 33376.04 366.46 2316.12 28.01 2011-12-17 00:56:12.000 351 33376.11 366.50 2316.14 28.01 2011-12-17 00:56:13.000 351 33376.02 366.50 2316.07 28.01 2011-12-17 00:56:13.000 351 33376.00 366.48 2316.14 28.01 2011-12-17 00:56:15.000 351 33376.00 366.46 2316.05 28.01 2011-12-17 00:56:16.000 351 33375.97 366.53 2316.19 28.01 2011-12-17 00:56:17.000 351 33376.01 366.50 2316.12 28.01 2011-12-17 00:56:18.000 351 33376.00 366.45 2316.12 28.01 2011-12-17 00:56:19.000 351 33376.04 366.52 2316.04 28.01 2011-12-17 00:56:20.000 351 33376.11 366.52 2316.10 28.01 2011-12-17 00:56:21.000 351 33376.07 366.50 2316.04 28.01 2011-12-17 00:56:22.000 351 33376.01 366.47 2316.12 28.01 2011-12-17 00:56:23.000 351 33375.99 366.47 2316.13 28.01 2011-12-17 00:56:24.000 351 33376.03 366.50 2316.12 28.01 2011-12-17 00:56:25.000 351 33376.05 366.54 2316.09 28.01 2011-12-17 00:56:26.000 351 33376.07 366.46 2316.14 28.01 2011-12-17 00:56:27.000 351 33376.07 366.46 2316.11 28.01 2011-12-17 00:56:28.000 351 33376.05 366.47 2316.13 28.01 2011-12-17 00:56:29.000 351 33375.97 366.48 2316.09 28.01 2011-12-17 00:56:30.000 351 33376.01 366.46 2316.16 28.01 2011-12-17 00:56:31.000 351 33376.02 366.51 2316.14 28.01 2011-12-17 00:56:32.000 351 33375.87 366.51 2316.17 28.01 2011-12-17 00:56:33.000 351 33376.02 366.45 2316.11 28.01 2011-12-17 00:56:34.000 351 33375.93 366.48 2316.13 28.01 2011-12-17 00:56:35.000 351 33375.91 366.50 2316.11 28.01 2011-12-17 00:56:36.000 351 33375.99 366.53 2316.06 28.01 2011-12-17 00:56:37.000 351 33375.94 366.51 2316.19 28.01 2011-12-17 00:56:38.000 351 33375.96 366.51 2316.13 28.01 2011-12-17 00:56:39.000 351 33375.95 366.48 2316.17 28.01 2011-12-17 00:56:40.000 351 33375.98 366.49 2316.10 28.01 2011-12-17 00:56:41.000 351 33375.99 366.50 2316.15 28.01 2011-12-17 00:56:42.000 351 33375.98 366.48 2316.18 28.01 2011-12-17 00:56:43.000 351 33375.96 366.49 2316.07 28.01 2011-12-17 00:56:44.000 351 33375.92 366.48 2316.20 28.01 2011-12-17 00:56:45.000 351 33375.93 366.53 2316.14 28.01 2011-12-17 00:56:46.000 351 33375.93 366.53 2316.13 28.01 2011-12-17 00:56:47.000 351 33375.84 366.52 2316.15 28.01 2011-12-17 00:56:48.000 351 33375.95 366.49 2316.12 28.01 2011-12-17 00:56:49.000 351 33376.04 366.51 2316.14 28.01 2011-12-17 00:56:50.000 351 33375.86 366.55 2316.19 28.01 2011-12-17 00:56:51.000 351 33376.02 366.47 2316.13 28.01 2011-12-17 00:56:52.000 351 33375.98 366.51 2316.16 28.01 2011-12-17 00:56:53.000 351 33375.91 366.49 2316.13 28.01 2011-12-17 00:56:54.000 351 33375.98 366.49 2316.08 28.01 2011-12-17 00:56:54.000 351 33376.01 366.49 2316.14 28.01 2011-12-17 00:56:56.000 351 33375.89 366.50 2316.09 28.01 2011-12-17 00:56:57.000 351 33375.90 366.52 2316.14 28.01 2011-12-17 00:56:58.000 351 33375.97 366.50 2316.20 28.01 2011-12-17 00:56:59.000 351 33375.93 366.47 2316.14 28.01 2011-12-17 00:57:00.000 351 33375.95 366.51 2316.10 28.01 2011-12-17 00:57:01.000 351 33376.02 366.53 2316.09 28.01 2011-12-17 00:57:02.000 351 33375.94 366.52 2316.12 28.01 2011-12-17 00:57:03.000 351 33375.97 366.52 2316.14 28.01 2011-12-17 00:57:04.000 351 33376.05 366.51 2316.12 28.01 2011-12-17 00:57:05.000 351 33376.02 366.50 2316.10 28.01 2011-12-17 00:57:06.000 351 33375.95 366.50 2316.19 28.01 2011-12-17 00:57:07.000 351 33375.96 366.48 2316.14 28.01 2011-12-17 00:57:07.000 351 33375.96 366.51 2316.19 28.01 2011-12-17 00:57:09.000 351 33375.87 366.49 2316.18 28.01 2011-12-17 00:57:10.000 351 33375.95 366.47 2316.22 28.01 2011-12-17 00:57:11.000 351 33375.95 366.49 2316.26 28.01 2011-12-17 00:57:12.000 351 33375.91 366.45 2316.14 28.01 2011-12-17 00:57:13.000 351 33375.96 366.47 2316.19 28.01 2011-12-17 00:57:14.000 351 33375.95 366.45 2316.22 28.01 2011-12-17 00:57:15.000 351 33375.94 366.47 2316.16 28.01 2011-12-17 00:57:16.000 351 33375.88 366.49 2316.09 28.01 2011-12-17 00:57:17.000 351 33375.93 366.48 2316.07 28.01 2011-12-17 00:57:18.000 351 33375.88 366.48 2316.14 28.01 2011-12-17 00:57:19.000 351 33375.98 366.48 2316.11 28.01 2011-12-17 00:57:20.000 351 33375.96 366.48 2316.24 28.01 2011-12-17 00:57:21.000 351 33375.92 366.49 2316.11 28.01 2011-12-17 00:57:22.000 351 33375.96 366.50 2316.19 28.01 2011-12-17 00:57:23.000 351 33375.92 366.52 2316.19 28.01 2011-12-17 00:57:24.000 351 33376.00 366.50 2316.13 28.01 2011-12-17 00:57:25.000 351 33375.97 366.51 2316.21 28.01 2011-12-17 00:57:26.000 351 33375.89 366.49 2316.14 28.01 2011-12-17 00:57:27.000 351 33375.89 366.48 2316.14 28.01 2011-12-17 00:57:28.000 351 33375.96 366.50 2316.07 28.01 2011-12-17 00:57:29.000 351 33375.92 366.48 2316.15 28.01 2011-12-17 00:57:30.000 351 33375.92 366.47 2316.09 28.01 2011-12-17 00:57:31.000 351 33375.95 366.47 2316.24 28.01 2011-12-17 00:57:32.000 351 33375.90 366.49 2316.14 28.01 2011-12-17 00:57:33.000 351 33375.90 366.47 2316.26 28.01 2011-12-17 00:57:34.000 351 33376.01 366.45 2316.11 28.01 2011-12-17 00:57:35.000 351 33375.93 366.45 2316.13 28.01 2011-12-17 00:57:36.000 351 33375.95 366.47 2316.21 28.01 2011-12-17 00:57:37.000 351 33375.93 366.48 2316.13 28.01 2011-12-17 00:57:38.000 351 33375.88 366.45 2316.16 28.01 2011-12-17 00:57:39.000 351 33375.88 366.48 2316.10 28.01 2011-12-17 00:57:40.000 351 33375.95 366.46 2316.14 28.01 2011-12-17 00:57:41.000 351 33375.93 366.43 2316.14 28.01 2011-12-17 00:57:42.000 351 33375.95 366.44 2316.07 28.01 2011-12-17 00:57:43.000 351 33375.94 366.46 2316.18 28.01 2011-12-17 00:57:44.000 351 33375.91 366.48 2316.16 28.01 2011-12-17 00:57:45.000 351 33375.82 366.43 2316.11 28.01 2011-12-17 00:57:46.000 351 33375.99 366.51 2316.25 28.01 2011-12-17 00:57:47.000 351 33375.89 366.49 2316.12 28.01 2011-12-17 00:57:48.000 351 33375.84 366.46 2316.18 28.01 2011-12-17 00:57:48.000 351 33375.93 366.43 2316.13 28.01 2011-12-17 00:57:50.000 351 33375.97 366.43 2316.14 28.01 2011-12-17 00:57:51.000 351 33375.90 366.45 2316.22 28.01 2011-12-17 00:57:52.000 351 33375.90 366.48 2316.08 28.01 2011-12-17 00:57:53.000 351 33375.94 366.45 2316.09 28.01 2011-12-17 00:57:54.000 351 33375.86 366.46 2316.13 28.01 2011-12-17 00:57:55.000 351 33375.86 366.49 2316.16 28.01 2011-12-17 00:57:56.000 351 33375.85 366.43 2316.29 28.01 2011-12-17 00:57:57.000 351 33375.93 366.46 2316.16 28.01 2011-12-17 00:57:58.000 351 33375.82 366.49 2316.14 28.01 2011-12-17 00:57:59.000 351 33375.88 366.47 2316.10 28.01 2011-12-17 00:58:00.000 351 33375.83 366.46 2316.14 28.01 2011-12-17 00:58:01.000 351 33375.86 366.44 2316.13 28.01 2011-12-17 00:58:01.000 351 33375.91 366.44 2316.20 28.01 2011-12-17 00:58:03.000 351 33375.83 366.42 2316.18 28.01 2011-12-17 00:58:04.000 351 33375.79 366.46 2316.26 28.01 2011-12-17 00:58:05.000 351 33375.88 366.47 2316.23 28.01 2011-12-17 00:58:06.000 351 33375.82 366.45 2316.09 28.01 2011-12-17 00:58:07.000 351 33375.83 366.44 2316.17 28.01 2011-12-17 00:58:08.000 351 33375.86 366.47 2316.18 28.01 2011-12-17 00:58:09.000 351 33375.91 366.45 2316.18 28.01 2011-12-17 00:58:10.000 351 33375.86 366.47 2316.20 28.01 2011-12-17 00:58:11.000 351 33375.80 366.45 2316.13 28.01 2011-12-17 00:58:12.000 351 33375.85 366.44 2316.16 28.01 2011-12-17 00:58:13.000 351 33375.86 366.41 2316.16 28.01 2011-12-17 00:58:14.000 351 33375.88 366.44 2316.20 28.01 2011-12-17 00:58:15.000 351 33375.92 366.44 2316.22 28.01 2011-12-17 00:58:16.000 351 33375.82 366.44 2316.18 28.01 2011-12-17 00:58:17.000 351 33375.87 366.46 2316.17 28.01 2011-12-17 00:58:18.000 351 33375.88 366.42 2316.25 28.01 2011-12-17 00:58:19.000 351 33375.88 366.49 2316.09 28.01 2011-12-17 00:58:20.000 351 33375.93 366.49 2316.15 28.01 2011-12-17 00:58:21.000 351 33375.90 366.45 2316.12 28.01 2011-12-17 00:58:22.000 351 33375.73 366.44 2316.16 28.01 2011-12-17 00:58:23.000 351 33375.79 366.41 2316.18 28.01 2011-12-17 00:58:24.000 351 33375.89 366.46 2316.18 28.01 2011-12-17 00:58:25.000 351 33375.86 366.44 2316.24 28.01 2011-12-17 00:58:26.000 351 33375.86 366.45 2316.23 28.01 2011-12-17 00:58:27.000 351 33375.85 366.44 2316.10 28.01 2011-12-17 00:58:28.000 351 33375.83 366.48 2316.18 28.01 2011-12-17 00:58:29.000 351 33375.85 366.43 2316.13 28.01 2011-12-17 00:58:30.000 351 33375.87 366.38 2316.20 28.01 2011-12-17 00:58:31.000 351 33375.76 366.42 2316.19 28.01 2011-12-17 00:58:32.000 351 33375.77 366.45 2316.18 28.01 2011-12-17 00:58:33.000 351 33375.79 366.46 2316.25 28.01 2011-12-17 00:58:34.000 351 33375.83 366.43 2316.28 28.01 2011-12-17 00:58:35.000 351 33375.80 366.45 2316.22 28.01 2011-12-17 00:58:36.000 351 33375.85 366.46 2316.26 28.01 2011-12-17 00:58:37.000 351 33375.82 366.44 2316.21 28.01 2011-12-17 00:58:38.000 351 33375.70 366.44 2316.16 28.01 2011-12-17 00:58:39.000 351 33375.86 366.43 2316.19 28.01 2011-12-17 00:58:40.000 351 33375.82 366.47 2316.10 28.01 2011-12-17 00:58:41.000 351 33375.76 366.44 2316.09 28.01 2011-12-17 00:58:42.000 351 33375.76 366.42 2316.16 28.01 2011-12-17 00:58:42.000 351 33375.71 366.43 2316.16 28.01 2011-12-17 00:58:44.000 351 33375.70 366.42 2316.14 28.01 2011-12-17 00:58:45.000 351 33375.77 366.43 2316.22 28.01 2011-12-17 00:58:46.000 351 33375.88 366.46 2316.24 28.01 2011-12-17 00:58:47.000 351 33375.85 366.44 2316.16 28.01 2011-12-17 00:58:48.000 351 33375.86 366.45 2316.22 28.01 2011-12-17 00:58:49.000 351 33375.82 366.42 2316.12 28.01 2011-12-17 00:58:50.000 351 33375.87 366.44 2316.24 28.01 2011-12-17 00:58:51.000 351 33375.76 366.43 2316.12 28.01 2011-12-17 00:58:52.000 351 33375.80 366.46 2316.16 28.01 2011-12-17 00:58:53.000 351 33375.78 366.44 2316.14 28.01 2011-12-17 00:58:54.000 351 33375.84 366.45 2316.08 28.01 2011-12-17 00:58:55.000 351 33375.79 366.44 2316.05 28.01 2011-12-17 00:58:55.000 351 33375.80 366.46 2316.14 28.01 2011-12-17 00:58:57.000 351 33375.79 366.46 2316.21 28.01 2011-12-17 00:58:58.000 351 33375.76 366.43 2316.22 28.01 2011-12-17 00:58:59.000 351 33375.76 366.38 2316.17 28.01 2011-12-17 00:59:00.000 351 33375.83 366.44 2316.14 28.01 2011-12-17 00:59:01.000 351 33375.82 366.48 2316.16 28.01 2011-12-17 00:59:02.000 351 33375.84 366.42 2316.17 28.01 2011-12-17 00:59:03.000 351 33375.73 366.46 2316.14 28.01 2011-12-17 00:59:04.000 351 33375.75 366.44 2316.16 28.01 2011-12-17 00:59:05.000 351 33375.85 366.45 2316.16 28.01 2011-12-17 00:59:06.000 351 33375.80 366.44 2316.12 28.01 2011-12-17 00:59:07.000 351 33375.84 366.44 2316.15 28.01 2011-12-17 00:59:08.000 351 33375.75 366.43 2316.21 28.01 2011-12-17 00:59:09.000 351 33375.82 366.43 2316.22 28.01 2011-12-17 00:59:10.000 351 33375.82 366.47 2316.22 28.01 2011-12-17 00:59:11.000 351 33375.77 366.43 2316.16 28.01 2011-12-17 00:59:12.000 351 33375.83 366.43 2316.13 28.01 2011-12-17 00:59:13.000 351 33375.76 366.46 2316.16 28.01 2011-12-17 00:59:14.000 351 33375.86 366.43 2316.13 28.01 2011-12-17 00:59:15.000 351 33375.87 366.47 2316.20 28.01 2011-12-17 00:59:16.000 351 33375.80 366.41 2316.13 28.01 2011-12-17 00:59:17.000 351 33375.82 366.44 2316.12 28.01 2011-12-17 00:59:18.000 351 33375.86 366.43 2316.24 28.01 2011-12-17 00:59:19.000 351 33375.87 366.45 2316.18 28.01 2011-12-17 00:59:20.000 351 33375.79 366.47 2316.16 28.01 2011-12-17 00:59:21.000 351 33375.83 366.42 2316.18 28.01 2011-12-17 00:59:22.000 351 33375.76 366.45 2316.16 28.01 2011-12-17 00:59:23.000 351 33375.79 366.42 2316.16 28.01 2011-12-17 00:59:24.000 351 33375.71 366.45 2316.14 28.01 2011-12-17 00:59:25.000 351 33375.79 366.40 2316.17 28.01 2011-12-17 00:59:26.000 351 33375.77 366.41 2316.16 28.01 2011-12-17 00:59:27.000 351 33375.80 366.38 2316.11 28.01 2011-12-17 00:59:28.000 351 33375.79 366.45 2316.21 28.01 2011-12-17 00:59:29.000 351 33375.85 366.44 2316.21 28.01 2011-12-17 00:59:30.000 351 33375.84 366.40 2316.18 28.01 2011-12-17 00:59:31.000 351 33375.82 366.42 2316.19 28.01 2011-12-17 00:59:32.000 351 33375.78 366.41 2316.17 28.01 2011-12-17 00:59:33.000 351 33375.83 366.44 2316.20 28.01 2011-12-17 00:59:34.000 351 33375.78 366.40 2316.20 28.01 2011-12-17 00:59:35.000 351 33375.84 366.40 2316.22 28.01 2011-12-17 00:59:36.000 351 33375.81 366.41 2316.18 28.01 2011-12-17 00:59:36.000 351 33375.93 366.42 2316.24 28.01 2011-12-17 00:59:38.000 351 33375.79 366.44 2316.18 28.01 2011-12-17 00:59:39.000 351 33375.89 366.40 2316.24 28.01 2011-12-17 00:59:40.000 351 33375.85 366.40 2316.18 28.01 2011-12-17 00:59:41.000 351 33375.82 366.38 2316.22 28.01 2011-12-17 00:59:42.000 351 33375.82 366.39 2316.18 28.01 2011-12-17 00:59:43.000 351 33375.85 366.38 2316.16 28.01 2011-12-17 00:59:44.000 351 33375.82 366.37 2316.13 28.01 2011-12-17 00:59:45.000 351 33375.97 366.37 2316.09 28.01 2011-12-17 00:59:46.000 351 33375.89 366.41 2316.09 28.01 2011-12-17 00:59:47.000 351 33375.87 366.36 2316.09 28.01 2011-12-17 00:59:48.000 351 33375.94 366.38 2316.18 28.01 2011-12-17 00:59:49.000 351 33375.83 366.39 2316.13 28.01 2011-12-17 00:59:49.000 351 33375.85 366.41 2316.19 28.01 2011-12-17 00:59:51.000 351 33375.86 366.39 2316.13 28.01 2011-12-17 00:59:52.000 351 33375.82 366.43 2316.13 28.01 2011-12-17 00:59:53.000 351 33375.85 366.41 2316.16 28.01 2011-12-17 00:59:54.000 351 33375.83 366.42 2316.12 28.01 2011-12-17 00:59:55.000 351 33375.88 366.42 2316.26 28.01 2011-12-17 00:59:56.000 351 33375.82 366.40 2316.12 28.01 2011-12-17 00:59:57.000 351 33375.90 366.39 2316.15 28.01 2011-12-17 00:59:58.000 351 33375.93 366.40 2316.14 28.01 2011-12-17 00:59:59.000 351 33375.95 366.43 2316.10 28.01 2011-12-17 01:00:00.000 351 33375.94 366.41 2316.13 28.01 2011-12-17 01:00:01.000 351 33375.85 366.36 2316.20 28.01 2011-12-17 01:00:02.000 351 33375.89 366.38 2316.14 28.01 2011-12-17 01:00:03.000 351 33375.89 366.38 2316.18 28.01 2011-12-17 01:00:04.000 351 33375.86 366.40 2316.12 28.01 2011-12-17 01:00:05.000 351 33375.87 366.37 2316.10 28.01 2011-12-17 01:00:06.000 351 33375.84 366.42 2316.07 28.01 2011-12-17 01:00:07.000 351 33375.74 366.38 2316.20 28.01 2011-12-17 01:00:08.000 351 33375.82 366.39 2316.15 28.01 2011-12-17 01:00:09.000 351 33375.86 366.44 2316.12 28.01 2011-12-17 01:00:10.000 351 33375.83 366.37 2316.16 28.01 2011-12-17 01:00:11.000 351 33375.85 366.35 2316.14 28.01 2011-12-17 01:00:12.000 351 33375.83 366.38 2316.16 28.01 2011-12-17 01:00:13.000 351 33375.79 366.42 2316.10 28.01 2011-12-17 01:00:14.000 351 33375.80 366.40 2316.13 28.01 2011-12-17 01:00:15.000 351 33375.82 366.43 2316.14 28.01 2011-12-17 01:00:16.000 351 33375.80 366.39 2316.13 28.01 2011-12-17 01:00:17.000 351 33375.84 366.38 2316.16 28.01 2011-12-17 01:00:18.000 351 33375.82 366.38 2316.19 28.01 2011-12-17 01:00:19.000 351 33375.89 366.46 2316.10 28.01 2011-12-17 01:00:20.000 351 33375.82 366.40 2316.09 28.01 2011-12-17 01:00:21.000 351 33375.87 366.44 2316.13 28.01 2011-12-17 01:00:22.000 351 33375.79 366.43 2316.17 28.01 2011-12-17 01:00:23.000 351 33375.69 366.43 2316.18 28.01 2011-12-17 01:00:24.000 351 33375.83 366.40 2316.06 28.01 2011-12-17 01:00:25.000 351 33375.83 366.45 2316.09 28.01 2011-12-17 01:00:26.000 351 33375.89 366.39 2316.13 28.01 2011-12-17 01:00:27.000 351 33375.77 366.39 2316.13 28.01 2011-12-17 01:00:28.000 351 33375.81 366.42 2316.12 28.01 2011-12-17 01:00:29.000 351 33375.78 366.43 2316.14 28.01 2011-12-17 01:00:30.000 351 33375.83 366.44 2316.12 28.01 2011-12-17 01:00:30.000 351 33375.79 366.42 2316.13 28.01 2011-12-17 01:00:32.000 351 33375.73 366.42 2316.18 28.01 2011-12-17 01:00:33.000 351 33375.83 366.42 2316.09 28.01 2011-12-17 01:00:34.000 351 33375.67 366.38 2316.15 28.01 2011-12-17 01:00:35.000 351 33375.75 366.39 2316.14 28.01 2011-12-17 01:00:36.000 351 33375.76 366.44 2316.17 28.01 2011-12-17 01:00:37.000 351 33375.79 366.42 2316.13 28.01 2011-12-17 01:00:38.000 351 33375.76 366.42 2316.13 28.01 2011-12-17 01:00:39.000 351 33375.82 366.47 2316.16 28.01 2011-12-17 01:00:40.000 351 33375.78 366.44 2316.23 28.01 2011-12-17 01:00:41.000 351 33375.77 366.42 2316.19 28.01 2011-12-17 01:00:42.000 351 33375.75 366.44 2316.14 28.01 2011-12-17 01:00:43.000 351 33375.78 366.47 2316.16 28.01 2011-12-17 01:00:43.000 351 33375.86 366.44 2316.15 28.01 2011-12-17 01:00:45.000 351 33375.65 366.46 2316.10 28.01 2011-12-17 01:00:46.000 351 33375.92 366.44 2316.14 28.01 2011-12-17 01:00:47.000 351 33375.79 366.45 2316.18 28.01 2011-12-17 01:00:48.000 351 33375.80 366.45 2316.12 28.01 2011-12-17 01:00:49.000 351 33375.72 366.47 2316.20 28.01 2011-12-17 01:00:50.000 351 33375.71 366.44 2316.08 28.01 2011-12-17 01:00:51.000 351 33375.81 366.43 2316.18 28.01 2011-12-17 01:00:52.000 351 33375.71 366.42 2316.09 28.01 2011-12-17 01:00:53.000 351 33375.70 366.42 2316.12 28.01 2011-12-17 01:00:54.000 351 33375.82 366.45 2316.14 28.01 2011-12-17 01:00:55.000 351 33375.75 366.42 2316.16 28.01 2011-12-17 01:00:56.000 351 33375.77 366.43 2316.12 28.01 2011-12-17 01:00:57.000 351 33375.76 366.48 2316.23 28.01 2011-12-17 01:00:58.000 351 33375.74 366.43 2316.17 28.01 2011-12-17 01:00:59.000 351 33375.82 366.43 2316.16 28.01 2011-12-17 01:01:00.000 351 33375.81 366.46 2316.19 28.01 2011-12-17 01:01:01.000 351 33375.70 366.43 2316.21 28.01 2011-12-17 01:01:02.000 351 33375.84 366.44 2316.10 28.01 2011-12-17 01:01:03.000 351 33375.76 366.48 2316.20 28.01 2011-12-17 01:01:04.000 351 33375.83 366.46 2316.15 28.01 2011-12-17 01:01:05.000 351 33375.72 366.41 2316.11 28.01 2011-12-17 01:01:06.000 351 33375.75 366.44 2316.17 28.01 2011-12-17 01:01:07.000 351 33375.74 366.44 2316.23 28.01 2011-12-17 01:01:08.000 351 33375.74 366.44 2316.15 28.01 2011-12-17 01:01:09.000 351 33375.88 366.43 2316.10 28.01 2011-12-17 01:01:10.000 351 33375.74 366.45 2316.12 28.01 2011-12-17 01:01:11.000 351 33375.74 366.45 2316.11 28.01 2011-12-17 01:01:12.000 351 33375.76 366.42 2316.15 28.01 2011-12-17 01:01:13.000 351 33375.76 366.45 2316.17 28.01 2011-12-17 01:01:14.000 351 33375.73 366.46 2316.18 28.01 2011-12-17 01:01:15.000 351 33375.67 366.47 2316.13 28.01 2011-12-17 01:01:16.000 351 33375.79 366.47 2316.24 28.01 2011-12-17 01:01:17.000 351 33375.70 366.44 2316.16 28.01 2011-12-17 01:01:18.000 351 33375.70 366.44 2316.20 28.01 2011-12-17 01:01:19.000 351 33375.74 366.44 2316.17 28.01 2011-12-17 01:01:20.000 351 33375.81 366.44 2316.17 28.01 2011-12-17 01:01:21.000 351 33375.64 366.48 2316.14 28.01 2011-12-17 01:01:22.000 351 33375.70 366.44 2316.18 28.01 2011-12-17 01:01:23.000 351 33375.68 366.43 2316.18 28.01 2011-12-17 01:01:24.000 351 33375.71 366.47 2316.16 28.01 2011-12-17 01:01:24.000 351 33375.71 366.46 2316.12 28.01 2011-12-17 01:01:26.000 351 33375.76 366.44 2316.12 28.01 2011-12-17 01:01:27.000 351 33375.73 366.46 2316.16 28.01 2011-12-17 01:01:28.000 351 33375.77 366.50 2316.28 28.01 2011-12-17 01:01:29.000 351 33375.71 366.48 2316.22 28.01 2011-12-17 01:01:30.000 351 33375.77 366.47 2316.24 28.01 2011-12-17 01:01:31.000 351 33375.70 366.45 2316.18 28.01 2011-12-17 01:01:32.000 351 33375.68 366.45 2316.15 28.01 2011-12-17 01:01:33.000 351 33375.82 366.47 2316.11 28.01 2011-12-17 01:01:34.000 351 33375.79 366.44 2316.21 28.01 2011-12-17 01:01:35.000 351 33375.77 366.47 2316.20 28.01 2011-12-17 01:01:36.000 351 33375.76 366.43 2316.24 28.01 2011-12-17 01:01:37.000 351 33375.76 366.41 2316.14 28.01 2011-12-17 01:01:37.000 351 33375.80 366.36 2316.19 28.01 2011-12-17 01:01:39.000 351 33375.71 366.44 2316.14 28.01 2011-12-17 01:01:40.000 351 33375.75 366.43 2316.22 28.01 2011-12-17 01:01:41.000 351 33375.86 366.41 2316.20 28.01 2011-12-17 01:01:42.000 351 33375.74 366.44 2316.22 28.01 2011-12-17 01:01:43.000 351 33375.79 366.44 2316.18 28.01 2011-12-17 01:01:44.000 351 33375.82 366.42 2316.25 28.01 2011-12-17 01:01:45.000 351 33375.80 366.46 2316.16 28.01 2011-12-17 01:01:46.000 351 33375.73 366.41 2316.17 28.01 2011-12-17 01:01:47.000 351 33375.73 366.41 2316.13 28.01 2011-12-17 01:01:48.000 351 33375.74 366.46 2316.24 28.01 2011-12-17 01:01:49.000 351 33375.80 366.46 2316.19 28.01 2011-12-17 01:01:50.000 351 33375.81 366.42 2316.20 28.01 2011-12-17 01:01:51.000 351 33375.77 366.47 2316.14 28.01 2011-12-17 01:01:52.000 351 33375.89 366.44 2316.20 28.01 2011-12-17 01:01:53.000 351 33375.82 366.42 2316.20 28.01 2011-12-17 01:01:54.000 351 33375.83 366.44 2316.12 28.01 2011-12-17 01:01:55.000 351 33375.85 366.41 2316.23 28.01 2011-12-17 01:01:56.000 351 33375.84 366.44 2316.16 28.01 2011-12-17 01:01:57.000 351 33375.83 366.42 2316.24 28.01 2011-12-17 01:01:58.000 351 33375.79 366.45 2316.19 28.01 2011-12-17 01:01:59.000 351 33375.79 366.43 2316.23 28.01 2011-12-17 01:02:00.000 351 33375.83 366.42 2316.11 28.01 2011-12-17 01:02:01.000 351 33375.76 366.42 2316.13 28.01 2011-12-17 01:02:02.000 351 33375.71 366.43 2316.22 28.01 2011-12-17 01:02:03.000 351 33375.74 366.47 2316.22 28.01 2011-12-17 01:02:04.000 351 33375.71 366.39 2316.16 28.01 2011-12-17 01:02:05.000 351 33375.74 366.38 2316.20 28.01 2011-12-17 01:02:06.000 351 33375.76 366.44 2316.24 28.01 2011-12-17 01:02:07.000 351 33375.83 366.41 2316.11 28.01 2011-12-17 01:02:08.000 351 33375.86 366.40 2316.10 28.01 2011-12-17 01:02:09.000 351 33375.76 366.44 2316.16 28.01 2011-12-17 01:02:10.000 351 33375.77 366.42 2316.11 28.01 2011-12-17 01:02:11.000 351 33375.73 366.41 2316.12 28.01 2011-12-17 01:02:12.000 351 33375.78 366.43 2316.08 28.01 2011-12-17 01:02:13.000 351 33375.76 366.42 2316.19 28.01 2011-12-17 01:02:14.000 351 33375.73 366.41 2316.21 28.01 2011-12-17 01:02:15.000 351 33375.82 366.43 2316.16 28.01 2011-12-17 01:02:16.000 351 33375.80 366.40 2316.18 28.01 2011-12-17 01:02:17.000 351 33375.81 366.42 2316.19 28.01 2011-12-17 01:02:18.000 351 33375.82 366.38 2316.10 28.01 2011-12-17 01:02:18.000 351 33375.82 366.39 2316.16 28.01 2011-12-17 01:02:20.000 351 33375.77 366.42 2316.08 28.01 2011-12-17 01:02:21.000 351 33375.72 366.43 2316.16 28.01 2011-12-17 01:02:22.000 351 33375.77 366.40 2316.13 28.01 2011-12-17 01:02:23.000 351 33375.80 366.41 2316.12 28.01 2011-12-17 01:02:24.000 351 33375.85 366.39 2316.16 28.01 2011-12-17 01:02:25.000 351 33375.79 366.40 2316.19 28.01 2011-12-17 01:02:26.000 351 33375.76 366.35 2316.20 28.01 2011-12-17 01:02:27.000 351 33375.71 366.40 2316.20 28.01 2011-12-17 01:02:28.000 351 33375.80 366.37 2316.26 28.01 2011-12-17 01:02:29.000 351 33375.79 366.37 2316.26 28.01 2011-12-17 01:02:30.000 351 33375.73 366.41 2316.15 28.01 2011-12-17 01:02:31.000 351 33375.80 366.41 2316.18 28.01 2011-12-17 01:02:31.000 351 33375.82 366.41 2316.13 28.01 2011-12-17 01:02:33.000 351 33375.74 366.43 2316.19 28.01 2011-12-17 01:02:34.000 351 33375.82 366.41 2316.12 28.01 2011-12-17 01:02:35.000 351 33375.74 366.38 2316.14 28.01 2011-12-17 01:02:36.000 351 33375.75 366.40 2316.20 28.01 2011-12-17 01:02:37.000 351 33375.74 366.44 2316.14 28.01 2011-12-17 01:02:38.000 351 33375.62 366.44 2316.12 28.01 2011-12-17 01:02:39.000 351 33375.87 366.42 2316.20 28.01 2011-12-17 01:02:40.000 351 33375.62 366.39 2316.18 28.01 2011-12-17 01:02:41.000 351 33375.70 366.39 2316.18 28.01 2011-12-17 01:02:42.000 351 33375.80 366.39 2316.22 28.01 2011-12-17 01:02:43.000 351 33375.77 366.38 2316.19 28.01 2011-12-17 01:02:44.000 351 33375.80 366.37 2316.13 28.01 2011-12-17 01:02:45.000 351 33375.83 366.42 2316.13 28.01 2011-12-17 01:02:46.000 351 33375.81 366.42 2316.23 28.01 2011-12-17 01:02:47.000 351 33375.75 366.41 2316.16 28.01 2011-12-17 01:02:48.000 351 33375.71 366.40 2316.22 28.01 2011-12-17 01:02:49.000 351 33375.76 366.39 2316.18 28.01 2011-12-17 01:02:50.000 351 33375.79 366.37 2316.19 28.01 2011-12-17 01:02:51.000 351 33375.73 366.38 2316.18 28.01 2011-12-17 01:02:52.000 351 33375.86 366.37 2316.12 28.01 2011-12-17 01:02:53.000 351 33375.73 366.36 2316.17 28.01 2011-12-17 01:02:54.000 351 33375.81 366.40 2316.19 28.01 2011-12-17 01:02:55.000 351 33375.76 366.38 2316.20 28.01 2011-12-17 01:02:56.000 351 33375.78 366.35 2316.13 28.01 2011-12-17 01:02:57.000 351 33375.90 366.35 2316.10 28.01 2011-12-17 01:02:58.000 351 33375.67 366.38 2316.18 28.01 2011-12-17 01:02:59.000 351 33375.73 366.39 2316.20 28.01 2011-12-17 01:03:00.000 351 33375.85 366.40 2316.22 28.01 2011-12-17 01:03:01.000 351 33375.79 366.35 2316.19 28.01 2011-12-17 01:03:02.000 351 33375.81 366.36 2316.19 28.01 2011-12-17 01:03:03.000 351 33375.74 366.44 2316.10 28.01 2011-12-17 01:03:04.000 351 33375.77 366.38 2316.14 28.01 2011-12-17 01:03:05.000 351 33375.76 366.35 2316.12 28.01 2011-12-17 01:03:06.000 351 33375.84 366.38 2316.16 28.01 2011-12-17 01:03:07.000 351 33375.84 366.36 2316.18 28.01 2011-12-17 01:03:08.000 351 33375.77 366.39 2316.11 28.01 2011-12-17 01:03:09.000 351 33375.82 366.40 2316.12 28.01 2011-12-17 01:03:10.000 351 33375.77 366.34 2316.18 28.01 2011-12-17 01:03:11.000 351 33375.80 366.39 2316.20 28.01 2011-12-17 01:03:12.000 351 33375.74 366.38 2316.11 28.01 2011-12-17 01:03:12.000 351 33375.79 366.41 2316.15 28.01 2011-12-17 01:03:14.000 351 33375.76 366.34 2316.07 28.01 2011-12-17 01:03:15.000 351 33375.80 366.39 2316.20 28.01 2011-12-17 01:03:16.000 351 33375.73 366.36 2316.16 28.01 2011-12-17 01:03:17.000 351 33375.82 366.37 2316.20 28.01 2011-12-17 01:03:18.000 351 33375.81 366.35 2316.18 28.01 2011-12-17 01:03:19.000 351 33375.74 366.40 2316.18 28.01 2011-12-17 01:03:20.000 351 33375.81 366.36 2316.17 28.01 2011-12-17 01:03:21.000 351 33375.73 366.40 2316.19 28.01 2011-12-17 01:03:22.000 351 33375.88 366.33 2316.13 28.01 2011-12-17 01:03:23.000 351 33375.84 366.38 2316.16 28.01 2011-12-17 01:03:24.000 351 33375.82 366.36 2316.12 28.01 2011-12-17 01:03:25.000 351 33375.89 366.35 2316.17 28.01 2011-12-17 01:03:25.000 351 33375.76 366.34 2316.10 28.01 2011-12-17 01:03:27.000 351 33375.87 366.34 2316.11 28.01 2011-12-17 01:03:28.000 351 33375.79 366.36 2316.18 28.01 2011-12-17 01:03:29.000 351 33375.82 366.35 2316.21 28.01 2011-12-17 01:03:30.000 351 33375.82 366.36 2316.16 28.01 2011-12-17 01:03:31.000 351 33375.79 366.37 2316.14 28.01 2011-12-17 01:03:32.000 351 33375.85 366.38 2316.08 28.01 2011-12-17 01:03:33.000 351 33375.89 366.38 2316.11 28.01 2011-12-17 01:03:34.000 351 33375.85 366.35 2316.06 28.01 2011-12-17 01:03:35.000 351 33375.80 366.33 2316.06 28.01 2011-12-17 01:03:36.000 351 33375.83 366.35 2316.12 28.01 2011-12-17 01:03:37.000 351 33375.88 366.37 2316.11 28.01 2011-12-17 01:03:38.000 351 33375.82 366.38 2316.04 28.01 2011-12-17 01:03:39.000 351 33375.85 366.34 2316.18 28.01 2011-12-17 01:03:40.000 351 33375.73 366.36 2316.19 28.01 2011-12-17 01:03:41.000 351 33375.79 366.34 2316.08 28.01 2011-12-17 01:03:42.000 351 33375.86 366.38 2316.19 28.01 2011-12-17 01:03:43.000 351 33375.82 366.36 2316.11 28.01 2011-12-17 01:03:44.000 351 33375.81 366.34 2316.20 28.01 2011-12-17 01:03:45.000 351 33375.87 366.37 2316.18 28.01 2011-12-17 01:03:46.000 351 33375.84 366.36 2316.15 28.01 2011-12-17 01:03:47.000 351 33375.78 366.35 2316.13 28.01 2011-12-17 01:03:48.000 351 33375.85 366.35 2316.06 28.01 2011-12-17 01:03:49.000 351 33375.78 366.38 2316.12 28.01 2011-12-17 01:03:50.000 351 33375.72 366.35 2316.10 28.01 2011-12-17 01:03:51.000 351 33375.88 366.39 2316.17 28.01 2011-12-17 01:03:52.000 351 33375.80 366.37 2316.10 28.01 2011-12-17 01:03:53.000 351 33375.83 366.36 2316.13 28.01 2011-12-17 01:03:54.000 351 33375.87 366.34 2316.19 28.01 2011-12-17 01:03:55.000 351 33375.85 366.36 2316.12 28.01 2011-12-17 01:03:56.000 351 33375.76 366.33 2316.14 28.01 2011-12-17 01:03:57.000 351 33375.89 366.36 2316.18 28.01 2011-12-17 01:03:58.000 351 33375.74 366.38 2316.17 28.01 2011-12-17 01:03:59.000 351 33375.71 366.34 2316.12 28.01 2011-12-17 01:04:00.000 351 33375.87 366.36 2316.18 28.01 2011-12-17 01:04:01.000 351 33375.84 366.37 2316.11 28.01 2011-12-17 01:04:02.000 351 33375.77 366.32 2316.21 28.01 2011-12-17 01:04:03.000 351 33375.76 366.40 2316.14 28.01 2011-12-17 01:04:04.000 351 33375.86 366.37 2316.19 28.01 2011-12-17 01:04:05.000 351 33375.82 366.36 2316.15 28.01 2011-12-17 01:04:06.000 351 33375.92 366.37 2316.18 28.01 2011-12-17 01:04:06.000 351 33375.80 366.34 2316.17 28.01 2011-12-17 01:04:08.000 351 33375.82 366.38 2316.07 28.01 2011-12-17 01:04:09.000 351 33375.80 366.36 2316.17 28.01 2011-12-17 01:04:10.000 351 33375.90 366.39 2316.15 28.01 2011-12-17 01:04:11.000 351 33375.85 366.38 2316.18 28.01 2011-12-17 01:04:12.000 351 33375.84 366.39 2316.18 28.01 2011-12-17 01:04:13.000 351 33375.80 366.34 2316.11 28.01 2011-12-17 01:04:14.000 351 33375.74 366.35 2316.20 28.01 2011-12-17 01:04:15.000 351 33375.80 366.34 2316.22 28.01 2011-12-17 01:04:16.000 351 33375.84 366.31 2316.24 28.01 2011-12-17 01:04:17.000 351 33375.79 366.32 2316.18 28.01 2011-12-17 01:04:18.000 351 33375.81 366.39 2316.21 28.01 2011-12-17 01:04:19.000 351 33375.80 366.36 2316.20 28.01 2011-12-17 01:04:19.000 351 33375.79 366.37 2316.21 28.01 2011-12-17 01:04:21.000 351 33375.81 366.36 2316.20 28.01 2011-12-17 01:04:22.000 351 33375.91 366.36 2316.13 28.01 2011-12-17 01:04:23.000 351 33375.76 366.35 2316.09 28.01 2011-12-17 01:04:24.000 351 33375.81 366.39 2316.17 28.01 2011-12-17 01:04:25.000 351 33375.80 366.40 2316.18 28.01 2011-12-17 01:04:26.000 351 33375.71 366.39 2316.07 28.01 2011-12-17 01:04:27.000 351 33375.82 366.38 2316.10 28.01 2011-12-17 01:04:28.000 351 33375.80 366.39 2316.16 28.01 2011-12-17 01:04:29.000 351 33375.85 366.38 2316.17 28.01 2011-12-17 01:04:30.000 351 33375.75 366.37 2316.19 28.01 2011-12-17 01:04:31.000 351 33375.76 366.40 2316.10 28.01 2011-12-17 01:04:32.000 351 33375.84 366.38 2316.14 28.01 2011-12-17 01:04:33.000 351 33375.74 366.32 2316.24 28.01 2011-12-17 01:04:34.000 351 33375.79 366.38 2316.12 28.01 2011-12-17 01:04:35.000 351 33375.73 366.36 2316.13 28.01 2011-12-17 01:04:36.000 351 33375.74 366.41 2316.18 28.01 2011-12-17 01:04:37.000 351 33375.81 366.39 2316.14 28.01 2011-12-17 01:04:38.000 351 33375.74 366.39 2316.12 28.01 2011-12-17 01:04:39.000 351 33375.73 366.37 2316.08 28.01 2011-12-17 01:04:40.000 351 33375.82 366.38 2316.09 28.01 2011-12-17 01:04:41.000 351 33375.65 366.35 2316.20 28.01 2011-12-17 01:04:42.000 351 33375.74 366.40 2316.18 28.01 2011-12-17 01:04:43.000 351 33375.76 366.35 2316.19 28.01 2011-12-17 01:04:44.000 351 33375.74 366.37 2316.08 28.01 2011-12-17 01:04:45.000 351 33375.77 366.39 2316.14 28.01 2011-12-17 01:04:46.000 351 33375.82 366.37 2316.16 28.01 2011-12-17 01:04:47.000 351 33375.79 366.37 2316.16 28.01 2011-12-17 01:04:48.000 351 33375.77 366.41 2316.16 28.01 2011-12-17 01:04:49.000 351 33375.77 366.37 2316.19 28.01 2011-12-17 01:04:50.000 351 33375.74 366.41 2316.18 28.01 2011-12-17 01:04:51.000 351 33375.76 366.38 2316.13 28.01 2011-12-17 01:04:52.000 351 33375.79 366.38 2316.20 28.01 2011-12-17 01:04:53.000 351 33375.73 366.37 2316.18 28.01 2011-12-17 01:04:54.000 351 33375.78 366.35 2316.24 28.01 2011-12-17 01:04:55.000 351 33375.79 366.37 2316.23 28.01 2011-12-17 01:04:56.000 351 33375.87 366.34 2316.22 28.01 2011-12-17 01:04:57.000 351 33375.73 366.38 2316.25 28.01 2011-12-17 01:04:58.000 351 33375.70 366.36 2316.17 28.01 2011-12-17 01:04:59.000 351 33375.68 366.36 2316.11 28.01 2011-12-17 01:05:00.000 351 33375.70 366.38 2316.20 28.01 2011-12-17 01:05:00.000 351 33375.76 366.37 2316.22 28.01 2011-12-17 01:05:02.000 351 33375.77 366.37 2316.19 28.01 2011-12-17 01:05:03.000 351 33375.73 366.36 2316.14 28.01 2011-12-17 01:05:04.000 351 33375.70 366.38 2316.20 28.01 2011-12-17 01:05:05.000 351 33375.71 366.38 2316.26 28.01 2011-12-17 01:05:06.000 351 33375.81 366.42 2316.25 28.01 2011-12-17 01:05:07.000 351 33375.78 366.38 2316.26 28.01 2011-12-17 01:05:08.000 351 33375.74 366.35 2316.19 28.01 2011-12-17 01:05:09.000 351 33375.71 366.40 2316.26 28.01 2011-12-17 01:05:10.000 351 33375.77 366.35 2316.17 28.01 2011-12-17 01:05:11.000 351 33375.73 366.33 2316.18 28.01 2011-12-17 01:05:12.000 351 33375.79 366.38 2316.20 28.01 2011-12-17 01:05:13.000 351 33375.77 366.39 2316.22 28.01 2011-12-17 01:05:13.000 351 33375.67 366.40 2316.05 28.01 2011-12-17 01:05:15.000 351 33375.74 366.36 2316.10 28.01 2011-12-17 01:05:16.000 351 33375.70 366.41 2316.26 28.01 2011-12-17 01:05:17.000 351 33375.69 366.42 2316.19 28.01 2011-12-17 01:05:18.000 351 33375.78 366.34 2316.27 28.01 2011-12-17 01:05:19.000 351 33375.74 366.38 2316.15 28.01 2011-12-17 01:05:20.000 351 33375.65 366.34 2316.21 28.01 2011-12-17 01:05:21.000 351 33375.70 366.38 2316.26 28.01 2011-12-17 01:05:22.000 351 33375.77 366.38 2316.10 28.01 2011-12-17 01:05:23.000 351 33375.76 366.36 2316.16 28.01 2011-12-17 01:05:24.000 351 33375.72 366.35 2316.21 28.01 2011-12-17 01:05:25.000 351 33375.82 366.36 2316.19 28.01 2011-12-17 01:05:26.000 351 33375.74 366.34 2316.26 28.01 2011-12-17 01:05:27.000 351 33375.79 366.34 2316.18 28.01 2011-12-17 01:05:28.000 351 33375.70 366.36 2316.18 28.01 2011-12-17 01:05:29.000 351 33375.73 366.38 2316.19 28.01 2011-12-17 01:05:30.000 351 33375.76 366.36 2316.19 28.01 2011-12-17 01:05:31.000 351 33375.77 366.33 2316.19 28.01 2011-12-17 01:05:32.000 351 33375.77 366.34 2316.19 28.01 2011-12-17 01:05:33.000 351 33375.68 366.35 2316.24 28.01 2011-12-17 01:05:34.000 351 33375.71 366.34 2316.24 28.01 2011-12-17 01:05:35.000 351 33375.69 366.35 2316.26 28.01 2011-12-17 01:05:36.000 351 33375.73 366.36 2316.27 28.01 2011-12-17 01:05:37.000 351 33375.79 366.38 2316.23 28.01 2011-12-17 01:05:38.000 351 33375.69 366.35 2316.12 28.01 2011-12-17 01:05:39.000 351 33375.72 366.36 2316.20 28.01 2011-12-17 01:05:40.000 351 33375.67 366.36 2316.20 28.01 2011-12-17 01:05:41.000 351 33375.75 366.34 2316.14 28.01 2011-12-17 01:05:42.000 351 33375.68 366.32 2316.17 28.01 2011-12-17 01:05:43.000 351 33375.71 366.31 2316.16 28.01 2011-12-17 01:05:44.000 351 33375.69 366.31 2316.16 28.01 2011-12-17 01:05:45.000 351 33375.75 366.34 2316.13 28.01 2011-12-17 01:05:46.000 351 33375.62 366.38 2316.18 28.01 2011-12-17 01:05:47.000 351 33375.74 366.38 2316.26 28.01 2011-12-17 01:05:48.000 351 33375.64 366.35 2316.18 28.01 2011-12-17 01:05:49.000 351 33375.70 366.35 2316.22 28.01 2011-12-17 01:05:50.000 351 33375.76 366.37 2316.21 28.01 2011-12-17 01:05:51.000 351 33375.62 366.34 2316.22 28.01 2011-12-17 01:05:52.000 351 33375.67 366.34 2316.20 28.01 2011-12-17 01:05:53.000 351 33375.67 366.31 2316.23 28.01 2011-12-17 01:05:54.000 351 33375.73 366.31 2316.20 28.01 2011-12-17 01:05:54.000 351 33375.72 366.31 2316.22 28.01 2011-12-17 01:05:56.000 351 33375.65 366.34 2316.18 28.01 2011-12-17 01:05:57.000 351 33375.65 366.33 2316.19 28.01 2011-12-17 01:05:58.000 351 33375.71 366.30 2316.12 28.01 2011-12-17 01:05:59.000 351 33375.77 366.28 2316.12 28.01 2011-12-17 01:06:00.000 351 33375.66 366.28 2316.18 28.01 2011-12-17 01:06:01.000 351 33375.66 366.34 2316.26 28.01 2011-12-17 01:06:02.000 351 33375.70 366.31 2316.14 28.01 2011-12-17 01:06:03.000 351 33375.70 366.28 2316.21 28.01 2011-12-17 01:06:04.000 351 33375.68 366.27 2316.14 28.01 2011-12-17 01:06:05.000 351 33375.77 366.29 2316.18 28.01 2011-12-17 01:06:06.000 351 33375.68 366.31 2316.10 28.01 2011-12-17 01:06:07.000 351 33375.67 366.30 2316.24 28.01 2011-12-17 01:06:07.000 351 33375.70 366.30 2316.24 28.01 2011-12-17 01:06:09.000 351 33375.71 366.31 2316.28 28.01 2011-12-17 01:06:10.000 351 33375.64 366.31 2316.20 28.01 2011-12-17 01:06:11.000 351 33375.67 366.29 2316.11 28.01 2011-12-17 01:06:12.000 351 33375.68 366.32 2316.11 28.01 2011-12-17 01:06:13.000 351 33375.67 366.29 2316.15 28.01 2011-12-17 01:06:14.000 351 33375.67 366.30 2316.14 28.01 2011-12-17 01:06:15.000 351 33375.62 366.30 2316.22 28.01 2011-12-17 01:06:16.000 351 33375.64 366.32 2316.20 28.01 2011-12-17 01:06:17.000 351 33375.65 366.28 2316.22 28.01 2011-12-17 01:06:18.000 351 33375.63 366.27 2316.27 28.01 2011-12-17 01:06:19.000 351 33375.76 366.28 2316.19 28.01 2011-12-17 01:06:20.000 351 33375.70 366.28 2316.12 28.01 2011-12-17 01:06:21.000 351 33375.66 366.27 2316.19 28.01 2011-12-17 01:06:22.000 351 33375.74 366.31 2316.22 28.01 2011-12-17 01:06:23.000 351 33375.67 366.31 2316.25 28.01 2011-12-17 01:06:24.000 351 33375.62 366.29 2316.21 28.01 2011-12-17 01:06:25.000 351 33375.70 366.24 2316.13 28.01 2011-12-17 01:06:26.000 351 33375.70 366.27 2316.18 28.01 2011-12-17 01:06:27.000 351 33375.61 366.27 2316.20 28.01 2011-12-17 01:06:28.000 351 33375.76 366.24 2316.15 28.01 2011-12-17 01:06:29.000 351 33375.65 366.30 2316.16 28.01 2011-12-17 01:06:30.000 351 33375.63 366.25 2316.11 28.01 2011-12-17 01:06:31.000 351 33375.61 366.29 2316.14 28.01 2011-12-17 01:06:32.000 351 33375.74 366.28 2316.13 28.01 2011-12-17 01:06:33.000 351 33375.64 366.28 2316.15 28.01 2011-12-17 01:06:34.000 351 33375.68 366.26 2316.22 28.01 2011-12-17 01:06:35.000 351 33375.68 366.25 2316.16 28.01 2011-12-17 01:06:36.000 351 33375.59 366.25 2316.14 28.01 2011-12-17 01:06:37.000 351 33375.63 366.25 2316.17 28.01 2011-12-17 01:06:38.000 351 33375.64 366.20 2316.16 28.01 2011-12-17 01:06:39.000 351 33375.64 366.27 2316.11 28.01 2011-12-17 01:06:40.000 351 33375.65 366.31 2316.16 28.01 2011-12-17 01:06:41.000 351 33375.69 366.25 2316.16 28.01 2011-12-17 01:06:42.000 351 33375.63 366.23 2316.20 28.01 2011-12-17 01:06:43.000 351 33375.61 366.24 2316.13 28.01 2011-12-17 01:06:44.000 351 33375.72 366.25 2316.21 28.01 2011-12-17 01:06:45.000 351 33375.60 366.22 2316.12 28.01 2011-12-17 01:06:46.000 351 33375.70 366.26 2316.14 28.01 2011-12-17 01:06:47.000 351 33375.73 366.23 2316.14 28.01 2011-12-17 01:06:48.000 351 33375.68 366.21 2316.13 28.01 2011-12-17 01:06:48.000 351 33375.72 366.22 2316.07 28.01 2011-12-17 01:06:50.000 351 33375.83 366.23 2316.06 28.01 2011-12-17 01:06:51.000 351 33375.71 366.24 2316.08 28.01 2011-12-17 01:06:52.000 351 33375.77 366.22 2316.03 28.01 2011-12-17 01:06:53.000 351 33375.64 366.25 2316.14 28.01 2011-12-17 01:06:54.000 351 33375.78 366.19 2316.15 28.01 2011-12-17 01:06:55.000 351 33375.73 366.23 2316.10 28.01 2011-12-17 01:06:56.000 351 33375.71 366.25 2316.09 28.01 2011-12-17 01:06:57.000 351 33375.73 366.23 2316.15 28.01 2011-12-17 01:06:58.000 351 33375.78 366.22 2316.13 28.01 2011-12-17 01:06:59.000 351 33375.68 366.27 2316.15 28.01 2011-12-17 01:07:00.000 351 33375.71 366.27 2316.11 28.01 2011-12-17 01:07:01.000 351 33375.70 366.21 2316.15 28.01 2011-12-17 01:07:01.000 351 33375.68 366.25 2316.13 28.01 2011-12-17 01:07:03.000 351 33375.67 366.19 2316.10 28.01 2011-12-17 01:07:04.000 351 33375.61 366.21 2316.20 28.01 2011-12-17 01:07:05.000 351 33375.68 366.24 2316.13 28.01 2011-12-17 01:07:06.000 351 33375.70 366.22 2316.14 28.01 2011-12-17 01:07:07.000 351 33375.72 366.22 2316.10 28.01 2011-12-17 01:07:08.000 351 33375.64 366.24 2316.05 28.01 2011-12-17 01:07:09.000 351 33375.74 366.23 2316.21 28.01 2011-12-17 01:07:10.000 351 33375.77 366.21 2316.14 28.01 2011-12-17 01:07:11.000 351 33375.72 366.24 2316.16 28.01 2011-12-17 01:07:12.000 351 33375.74 366.22 2316.13 28.01 2011-12-17 01:07:13.000 351 33375.68 366.21 2316.22 28.01 2011-12-17 01:07:14.000 351 33375.70 366.21 2316.09 28.01 2011-12-17 01:07:15.000 351 33375.79 366.20 2316.13 28.01 2011-12-17 01:07:16.000 351 33375.77 366.22 2316.14 28.01 2011-12-17 01:07:17.000 351 33375.74 366.20 2316.10 28.01 2011-12-17 01:07:18.000 351 33375.73 366.23 2316.11 28.01 2011-12-17 01:07:19.000 351 33375.67 366.25 2316.07 28.01 2011-12-17 01:07:20.000 351 33375.71 366.22 2316.06 28.01 2011-12-17 01:07:21.000 351 33375.77 366.22 2316.17 28.01 2011-12-17 01:07:22.000 351 33375.61 366.26 2316.19 28.01 2011-12-17 01:07:23.000 351 33375.81 366.24 2316.06 28.01 2011-12-17 01:07:24.000 351 33375.77 366.18 2316.11 28.01 2011-12-17 01:07:25.000 351 33375.85 366.27 2316.15 28.01 2011-12-17 01:07:26.000 351 33375.72 366.26 2316.10 28.01 2011-12-17 01:07:27.000 351 33375.75 366.23 2316.16 28.01 2011-12-17 01:07:28.000 351 33375.80 366.20 2316.02 28.01 2011-12-17 01:07:29.000 351 33375.74 366.22 2316.09 28.01 2011-12-17 01:07:30.000 351 33375.75 366.21 2316.04 28.01 2011-12-17 01:07:31.000 351 33375.74 366.24 2316.10 28.01 2011-12-17 01:07:32.000 351 33375.72 366.23 2316.11 28.01 2011-12-17 01:07:33.000 351 33375.66 366.27 2316.14 28.01 2011-12-17 01:07:34.000 351 33375.88 366.17 2316.14 28.01 2011-12-17 01:07:35.000 351 33375.72 366.22 2316.10 28.01 2011-12-17 01:07:36.000 351 33375.75 366.19 2316.12 28.01 2011-12-17 01:07:37.000 351 33375.82 366.21 2316.09 28.01 2011-12-17 01:07:38.000 351 33375.70 366.21 2316.04 28.01 2011-12-17 01:07:39.000 351 33375.77 366.26 2316.09 28.01 2011-12-17 01:07:40.000 351 33375.74 366.25 2316.19 28.01 2011-12-17 01:07:41.000 351 33375.75 366.25 2316.06 28.01 2011-12-17 01:07:42.000 351 33375.72 366.24 2316.05 28.01 2011-12-17 01:07:42.000 351 33375.73 366.24 2316.14 28.01 2011-12-17 01:07:44.000 351 33375.79 366.23 2316.12 28.01 2011-12-17 01:07:45.000 351 33375.79 366.25 2316.10 28.01 2011-12-17 01:07:46.000 351 33375.69 366.28 2316.04 28.01 2011-12-17 01:07:47.000 351 33375.73 366.24 2316.06 28.01 2011-12-17 01:07:48.000 351 33375.70 366.18 2316.12 28.01 2011-12-17 01:07:49.000 351 33375.75 366.23 2316.11 28.01 2011-12-17 01:07:50.000 351 33375.76 366.25 2316.12 28.01 2011-12-17 01:07:51.000 351 33375.83 366.22 2316.10 28.01 2011-12-17 01:07:52.000 351 33375.68 366.21 2316.17 28.01 2011-12-17 01:07:53.000 351 33375.74 366.20 2316.18 28.01 2011-12-17 01:07:54.000 351 33375.74 366.21 2316.10 28.01 2011-12-17 01:07:55.000 351 33375.68 366.23 2316.09 28.01 2011-12-17 01:07:55.000 351 33375.67 366.23 2316.16 28.01 2011-12-17 01:07:57.000 351 33375.70 366.23 2316.17 28.01 2011-12-17 01:07:58.000 351 33375.73 366.26 2316.06 28.01 2011-12-17 01:07:59.000 351 33375.68 366.25 2316.14 28.01 2011-12-17 01:08:00.000 351 33375.76 366.20 2316.13 28.01 2011-12-17 01:08:01.000 351 33375.74 366.24 2316.11 28.01 2011-12-17 01:08:02.000 351 33375.73 366.25 2316.09 28.01 2011-12-17 01:08:03.000 351 33375.73 366.26 2316.12 28.01 2011-12-17 01:08:04.000 351 33375.74 366.29 2316.16 28.01 2011-12-17 01:08:05.000 351 33375.70 366.28 2316.09 28.01 2011-12-17 01:08:06.000 351 33375.67 366.27 2316.16 28.01 2011-12-17 01:08:07.000 351 33375.74 366.25 2316.18 28.01 2011-12-17 01:08:08.000 351 33375.73 366.22 2316.14 28.01 2011-12-17 01:08:09.000 351 33375.71 366.25 2316.11 28.01 2011-12-17 01:08:10.000 351 33375.81 366.27 2316.14 28.01 2011-12-17 01:08:11.000 351 33375.74 366.26 2316.12 28.01 2011-12-17 01:08:12.000 351 33375.65 366.23 2316.13 28.01 2011-12-17 01:08:13.000 351 33375.79 366.27 2316.11 28.01 2011-12-17 01:08:14.000 351 33375.77 366.26 2316.13 28.01 2011-12-17 01:08:15.000 351 33375.74 366.27 2316.09 28.01 2011-12-17 01:08:16.000 351 33375.81 366.24 2316.13 28.01 2011-12-17 01:08:17.000 351 33375.73 366.28 2316.20 28.01 2011-12-17 01:08:18.000 351 33375.74 366.27 2316.18 28.01 2011-12-17 01:08:19.000 351 33375.72 366.28 2316.16 28.01 2011-12-17 01:08:20.000 351 33375.68 366.33 2316.16 28.01 2011-12-17 01:08:21.000 351 33375.74 366.24 2316.14 28.01 2011-12-17 01:08:22.000 351 33375.64 366.25 2316.07 28.01 2011-12-17 01:08:23.000 351 33375.72 366.27 2316.19 28.01 2011-12-17 01:08:24.000 351 33375.69 366.27 2316.18 28.01 2011-12-17 01:08:25.000 351 33375.73 366.25 2316.13 28.01 2011-12-17 01:08:26.000 351 33375.71 366.29 2316.13 28.01 2011-12-17 01:08:27.000 351 33375.64 366.22 2316.18 28.01 2011-12-17 01:08:28.000 351 33375.67 366.27 2316.13 28.01 2011-12-17 01:08:29.000 351 33375.68 366.30 2316.14 28.01 2011-12-17 01:08:30.000 351 33375.68 366.25 2316.20 28.01 2011-12-17 01:08:31.000 351 33375.72 366.28 2316.17 28.01 2011-12-17 01:08:32.000 351 33375.65 366.25 2316.13 28.01 2011-12-17 01:08:33.000 351 33375.57 366.28 2316.08 28.01 2011-12-17 01:08:34.000 351 33375.67 366.29 2316.18 28.01 2011-12-17 01:08:35.000 351 33375.78 366.28 2316.15 28.01 2011-12-17 01:08:36.000 351 33375.68 366.27 2316.19 28.01 2011-12-17 01:08:36.000 351 33375.60 366.28 2316.24 28.01 2011-12-17 01:08:38.000 351 33375.67 366.26 2316.09 28.01 2011-12-17 01:08:39.000 351 33375.67 366.27 2316.12 28.01 2011-12-17 01:08:40.000 351 33375.68 366.27 2316.11 28.01 2011-12-17 01:08:41.000 351 33375.71 366.23 2316.20 28.01 2011-12-17 01:08:42.000 351 33375.64 366.27 2316.16 28.01 2011-12-17 01:08:43.000 351 33375.67 366.27 2316.09 28.01 2011-12-17 01:08:44.000 351 33375.67 366.28 2316.21 28.01 2011-12-17 01:08:45.000 351 33375.74 366.27 2316.24 28.01 2011-12-17 01:08:46.000 351 33375.55 366.26 2316.20 28.01 2011-12-17 01:08:47.000 351 33375.76 366.25 2316.16 28.01 2011-12-17 01:08:48.000 351 33375.70 366.23 2316.04 28.01 2011-12-17 01:08:49.000 351 33375.68 366.27 2316.24 28.01 2011-12-17 01:08:49.000 351 33375.67 366.30 2316.18 28.01 2011-12-17 01:08:51.000 351 33375.64 366.26 2316.20 28.01 2011-12-17 01:08:52.000 351 33375.68 366.28 2316.18 28.01 2011-12-17 01:08:53.000 351 33375.60 366.23 2316.17 28.01 2011-12-17 01:08:54.000 351 33375.66 366.28 2316.09 28.01 2011-12-17 01:08:55.000 351 33375.73 366.29 2316.16 28.01 2011-12-17 01:08:56.000 351 33375.68 366.23 2316.15 28.01 2011-12-17 01:08:57.000 351 33375.66 366.24 2316.14 28.01 2011-12-17 01:08:58.000 351 33375.63 366.24 2316.14 28.01 2011-12-17 01:08:59.000 351 33375.71 366.22 2316.14 28.01 2011-12-17 01:09:00.000 351 33375.67 366.23 2316.17 28.01 2011-12-17 01:09:01.000 351 33375.70 366.23 2316.14 28.01 2011-12-17 01:09:02.000 351 33375.73 366.23 2316.20 28.01 2011-12-17 01:09:03.000 351 33375.73 366.25 2316.18 28.01 2011-12-17 01:09:04.000 351 33375.67 366.24 2316.19 28.01 2011-12-17 01:09:05.000 351 33375.56 366.25 2316.14 28.01 2011-12-17 01:09:06.000 351 33375.61 366.21 2316.19 28.01 2011-12-17 01:09:07.000 351 33375.64 366.27 2316.14 28.01 2011-12-17 01:09:08.000 351 33375.68 366.23 2316.25 28.01 2011-12-17 01:09:09.000 351 33375.63 366.21 2316.16 28.01 2011-12-17 01:09:10.000 351 33375.70 366.25 2316.13 28.01 2011-12-17 01:09:11.000 351 33375.71 366.21 2316.15 28.01 2011-12-17 01:09:12.000 351 33375.74 366.22 2316.18 28.01 2011-12-17 01:09:13.000 351 33375.77 366.24 2316.20 28.01 2011-12-17 01:09:14.000 351 33375.72 366.21 2316.19 28.01 2011-12-17 01:09:15.000 351 33375.63 366.21 2316.14 28.01 2011-12-17 01:09:16.000 351 33375.67 366.22 2316.16 28.01 2011-12-17 01:09:17.000 351 33375.74 366.26 2316.14 28.01 2011-12-17 01:09:18.000 351 33375.69 366.26 2316.12 28.01 2011-12-17 01:09:19.000 351 33375.66 366.21 2316.22 28.01 2011-12-17 01:09:20.000 351 33375.63 366.22 2316.08 28.01 2011-12-17 01:09:21.000 351 33375.66 366.20 2316.17 28.01 2011-12-17 01:09:22.000 351 33375.72 366.26 2316.16 28.01 2011-12-17 01:09:23.000 351 33375.70 366.20 2316.19 28.01 2011-12-17 01:09:24.000 351 33375.69 366.19 2316.14 28.01 2011-12-17 01:09:25.000 351 33375.71 366.21 2316.18 28.01 2011-12-17 01:09:26.000 351 33375.74 366.22 2316.11 28.01 2011-12-17 01:09:27.000 351 33375.73 366.14 2316.19 28.01 2011-12-17 01:09:28.000 351 33375.77 366.18 2316.14 28.01 2011-12-17 01:09:29.000 351 33375.77 366.17 2316.06 28.01 2011-12-17 01:09:30.000 351 33375.68 366.17 2316.07 28.01 2011-12-17 01:09:30.000 351 33375.80 366.19 2316.11 28.01 2011-12-17 01:09:32.000 351 33375.80 366.12 2316.19 28.01 2011-12-17 01:09:33.000 351 33375.72 366.13 2316.11 28.01 2011-12-17 01:09:34.000 351 33375.86 366.22 2316.16 28.01 2011-12-17 01:09:35.000 351 33375.74 366.14 2316.19 28.01 2011-12-17 01:09:36.000 351 33375.72 366.14 2316.18 28.01 2011-12-17 01:09:37.000 351 33375.80 366.17 2316.13 28.01 2011-12-17 01:09:38.000 351 33375.80 366.15 2316.14 28.01 2011-12-17 01:09:39.000 351 33375.80 366.17 2316.09 28.01 2011-12-17 01:09:40.000 351 33375.76 366.13 2316.04 28.01 2011-12-17 01:09:41.000 351 33375.77 366.13 2316.03 28.01 2011-12-17 01:09:42.000 351 33375.80 366.13 2316.02 28.01 2011-12-17 01:09:43.000 351 33375.80 366.14 2316.08 28.01 2011-12-17 01:09:43.000 351 33375.79 366.14 2316.17 28.01 2011-12-17 01:09:45.000 351 33375.75 366.13 2316.09 28.01 2011-12-17 01:09:46.000 351 33375.75 366.12 2315.98 28.01 2011-12-17 01:09:47.000 351 33375.77 366.08 2316.12 28.01 2011-12-17 01:09:48.000 351 33375.82 366.09 2316.06 28.01 2011-12-17 01:09:49.000 351 33375.79 366.09 2316.04 28.01 2011-12-17 01:09:50.000 351 33375.78 366.11 2316.10 28.01 2011-12-17 01:09:51.000 351 33375.87 366.08 2316.12 28.01 2011-12-17 01:09:52.000 351 33375.77 366.07 2316.07 28.01 2011-12-17 01:09:53.000 351 33375.88 366.13 2316.02 28.01 2011-12-17 01:09:54.000 351 33375.83 366.16 2316.08 28.01 2011-12-17 01:09:55.000 351 33375.93 366.09 2316.06 28.01 2011-12-17 01:09:56.000 351 33375.93 366.08 2316.14 28.01 2011-12-17 01:09:57.000 351 33376.05 366.13 2316.10 28.01 2011-12-17 01:09:58.000 351 33375.89 366.12 2316.01 28.01 2011-12-17 01:09:59.000 351 33375.88 366.08 2316.06 28.01 2011-12-17 01:10:00.000 351 33375.87 366.10 2316.09 28.01 2011-12-17 01:10:01.000 351 33375.88 366.13 2316.00 28.01 2011-12-17 01:10:02.000 351 33375.93 366.09 2316.05 28.01 2011-12-17 01:10:03.000 351 33375.95 366.06 2316.04 28.01 2011-12-17 01:10:04.000 351 33375.85 366.11 2316.10 28.01 2011-12-17 01:10:05.000 351 33375.90 366.08 2316.08 28.01 2011-12-17 01:10:06.000 351 33375.96 366.07 2316.07 28.01 2011-12-17 01:10:07.000 351 33375.92 366.10 2316.04 28.01 2011-12-17 01:10:08.000 351 33375.84 366.04 2316.15 28.01 2011-12-17 01:10:09.000 351 33375.86 366.07 2316.04 28.01 2011-12-17 01:10:10.000 351 33376.02 366.05 2316.12 28.01 2011-12-17 01:10:11.000 351 33375.88 366.09 2316.09 28.01 2011-12-17 01:10:12.000 351 33375.95 366.06 2316.06 28.01 2011-12-17 01:10:13.000 351 33376.03 366.09 2315.98 28.01 2011-12-17 01:10:14.000 351 33376.02 366.07 2316.04 28.01 2011-12-17 01:10:15.000 351 33376.00 366.07 2316.09 28.01 2011-12-17 01:10:16.000 351 33375.90 366.05 2316.07 28.01 2011-12-17 01:10:17.000 351 33375.99 366.08 2316.02 28.01 2011-12-17 01:10:18.000 351 33375.93 366.05 2316.05 28.01 2011-12-17 01:10:19.000 351 33375.93 366.09 2316.10 28.01 2011-12-17 01:10:20.000 351 33376.02 366.06 2316.18 28.01 2011-12-17 01:10:21.000 351 33376.01 366.12 2316.03 28.01 2011-12-17 01:10:22.000 351 33375.90 366.07 2316.04 28.01 2011-12-17 01:10:23.000 351 33376.00 366.11 2316.06 28.01 2011-12-17 01:10:24.000 351 33375.95 366.13 2316.05 28.01 2011-12-17 01:10:24.000 351 33375.99 366.08 2316.00 28.01 2011-12-17 01:10:26.000 351 33376.01 366.08 2315.99 28.01 2011-12-17 01:10:27.000 351 33376.09 366.11 2316.06 28.01 2011-12-17 01:10:28.000 351 33375.93 366.08 2315.97 28.01 2011-12-17 01:10:29.000 351 33376.02 366.06 2316.00 28.01 2011-12-17 01:10:30.000 351 33375.95 366.03 2316.01 28.01 2011-12-17 01:10:31.000 351 33376.09 366.09 2316.06 28.01 2011-12-17 01:10:32.000 351 33375.96 366.17 2316.14 28.01 2011-12-17 01:10:33.000 351 33376.08 366.09 2315.97 28.01 2011-12-17 01:10:34.000 351 33375.95 366.11 2315.95 28.01 2011-12-17 01:10:35.000 351 33375.95 366.10 2315.95 28.01 2011-12-17 01:10:36.000 351 33376.01 366.13 2316.02 28.01 2011-12-17 01:10:37.000 351 33375.96 366.05 2316.07 28.01 2011-12-17 01:10:37.000 351 33376.00 366.05 2316.04 28.01 2011-12-17 01:10:39.000 351 33375.95 366.09 2316.09 28.01 2011-12-17 01:10:40.000 351 33375.95 366.09 2316.06 28.01 2011-12-17 01:10:41.000 351 33375.92 366.14 2316.03 28.01 2011-12-17 01:10:42.000 351 33375.93 366.14 2316.05 28.01 2011-12-17 01:10:43.000 351 33376.02 366.14 2316.06 28.01 2011-12-17 01:10:44.000 351 33375.99 366.19 2316.03 28.01 2011-12-17 01:10:45.000 351 33376.00 366.12 2316.03 28.01 2011-12-17 01:10:46.000 351 33375.95 366.12 2316.04 28.01 2011-12-17 01:10:47.000 351 33376.02 366.15 2316.12 28.01 2011-12-17 01:10:48.000 351 33376.00 366.14 2316.08 28.01 2011-12-17 01:10:49.000 351 33375.95 366.12 2315.97 28.01 2011-12-17 01:10:50.000 351 33375.88 366.16 2315.99 28.01 2011-12-17 01:10:51.000 351 33376.01 366.14 2316.00 28.01 2011-12-17 01:10:52.000 351 33375.97 366.15 2316.03 28.01 2011-12-17 01:10:53.000 351 33376.00 366.17 2316.10 28.01 2011-12-17 01:10:54.000 351 33375.95 366.17 2316.12 28.01 2011-12-17 01:10:55.000 351 33375.88 366.14 2316.00 28.01 2011-12-17 01:10:56.000 351 33376.02 366.16 2316.07 28.01 2011-12-17 01:10:57.000 351 33376.05 366.15 2315.95 28.01 2011-12-17 01:10:58.000 351 33375.99 366.16 2316.02 28.01 2011-12-17 01:10:59.000 351 33375.91 366.15 2316.08 28.01 2011-12-17 01:11:00.000 351 33375.90 366.13 2316.02 28.01 2011-12-17 01:11:01.000 351 33375.96 366.21 2316.04 28.01 2011-12-17 01:11:02.000 351 33375.97 366.17 2316.06 28.01 2011-12-17 01:11:03.000 351 33375.86 366.18 2316.07 28.01 2011-12-17 01:11:04.000 351 33376.01 366.16 2316.08 28.01 2011-12-17 01:11:05.000 351 33375.90 366.17 2316.05 28.01 2011-12-17 01:11:06.000 351 33375.96 366.18 2316.07 28.01 2011-12-17 01:11:07.000 351 33375.92 366.18 2316.13 28.01 2011-12-17 01:11:08.000 351 33375.97 366.19 2315.95 28.01 2011-12-17 01:11:09.000 351 33375.96 366.17 2316.02 28.01 2011-12-17 01:11:10.000 351 33375.86 366.16 2316.05 28.01 2011-12-17 01:11:11.000 351 33375.90 366.11 2316.04 28.01 2011-12-17 01:11:12.000 351 33375.94 366.16 2316.07 28.01 2011-12-17 01:11:13.000 351 33375.94 366.19 2316.10 28.01 2011-12-17 01:11:14.000 351 33375.95 366.19 2316.05 28.01 2011-12-17 01:11:15.000 351 33375.91 366.17 2316.04 28.01 2011-12-17 01:11:16.000 351 33375.94 366.20 2316.05 28.01 2011-12-17 01:11:17.000 351 33375.99 366.17 2316.02 28.01 2011-12-17 01:11:18.000 351 33376.02 366.14 2316.02 28.01 2011-12-17 01:11:18.000 351 33375.92 366.18 2316.06 28.01 2011-12-17 01:11:20.000 351 33376.01 366.15 2316.05 28.01 2011-12-17 01:11:21.000 351 33376.01 366.15 2316.09 28.01 2011-12-17 01:11:22.000 351 33375.90 366.15 2316.07 28.01 2011-12-17 01:11:23.000 351 33375.92 366.18 2316.07 28.01 2011-12-17 01:11:24.000 351 33375.88 366.16 2316.03 28.01 2011-12-17 01:11:25.000 351 33376.01 366.18 2316.06 28.01 2011-12-17 01:11:26.000 351 33375.93 366.15 2316.07 28.01 2011-12-17 01:11:27.000 351 33376.00 366.18 2316.09 28.01 2011-12-17 01:11:28.000 351 33375.92 366.17 2316.00 28.01 2011-12-17 01:11:29.000 351 33375.93 366.15 2316.05 28.01 2011-12-17 01:11:30.000 351 33376.01 366.17 2316.07 28.01 2011-12-17 01:11:31.000 351 33376.05 366.17 2316.12 28.01 2011-12-17 01:11:31.000 351 33375.95 366.22 2316.12 28.01 2011-12-17 01:11:33.000 351 33375.95 366.15 2316.13 28.01 2011-12-17 01:11:34.000 351 33376.04 366.15 2316.01 28.01 2011-12-17 01:11:35.000 351 33375.90 366.19 2316.16 28.01 2011-12-17 01:11:36.000 351 33375.91 366.15 2316.01 28.01 2011-12-17 01:11:37.000 351 33375.92 366.14 2316.03 28.01 2011-12-17 01:11:38.000 351 33375.95 366.16 2316.03 28.01 2011-12-17 01:11:39.000 351 33375.93 366.19 2316.10 28.01 2011-12-17 01:11:40.000 351 33376.04 366.19 2316.12 28.01 2011-12-17 01:11:41.000 351 33376.01 366.19 2316.04 28.01 2011-12-17 01:11:42.000 351 33375.95 366.15 2316.04 28.01 2011-12-17 01:11:43.000 351 33376.02 366.12 2316.04 28.01 2011-12-17 01:11:44.000 351 33376.00 366.19 2316.06 28.01 2011-12-17 01:11:45.000 351 33376.07 366.14 2316.09 28.01 2011-12-17 01:11:46.000 351 33376.06 366.14 2316.03 28.01 2011-12-17 01:11:47.000 351 33376.02 366.14 2316.08 28.01 2011-12-17 01:11:48.000 351 33375.99 366.14 2316.05 28.01 2011-12-17 01:11:49.000 351 33376.02 366.20 2316.00 28.01 2011-12-17 01:11:50.000 351 33376.02 366.15 2316.07 28.01 2011-12-17 01:11:51.000 351 33375.99 366.17 2316.07 28.01 2011-12-17 01:11:52.000 351 33376.00 366.16 2316.03 28.01 2011-12-17 01:11:53.000 351 33376.03 366.14 2316.15 28.01 2011-12-17 01:11:54.000 351 33375.98 366.14 2316.07 28.01 2011-12-17 01:11:55.000 351 33376.07 366.17 2316.09 28.01 2011-12-17 01:11:56.000 351 33376.05 366.20 2316.09 28.01 2011-12-17 01:11:57.000 351 33375.97 366.20 2316.07 28.01 2011-12-17 01:11:58.000 351 33376.11 366.18 2316.12 28.01 2011-12-17 01:11:59.000 351 33375.96 366.17 2316.11 28.01 2011-12-17 01:12:00.000 351 33375.96 366.17 2316.03 28.01 2011-12-17 01:12:01.000 351 33376.01 366.23 2315.97 28.01 2011-12-17 01:12:02.000 351 33376.08 366.19 2316.04 28.01 2011-12-17 01:12:03.000 351 33376.04 366.18 2316.11 28.01 2011-12-17 01:12:04.000 351 33376.02 366.18 2316.06 28.01 2011-12-17 01:12:05.000 351 33376.10 366.16 2316.04 28.01 2011-12-17 01:12:06.000 351 33376.02 366.19 2316.06 28.01 2011-12-17 01:12:07.000 351 33376.08 366.20 2316.11 28.01 2011-12-17 01:12:08.000 351 33375.96 366.16 2316.00 28.01 2011-12-17 01:12:09.000 351 33375.84 366.18 2316.02 28.01 2011-12-17 01:12:10.000 351 33376.08 366.15 2316.04 28.01 2011-12-17 01:12:11.000 351 33375.96 366.14 2316.04 28.01 2011-12-17 01:12:12.000 351 33376.02 366.15 2316.10 28.01 2011-12-17 01:12:12.000 351 33375.98 366.16 2315.98 28.01 2011-12-17 01:12:14.000 351 33375.99 366.17 2316.05 28.01 2011-12-17 01:12:15.000 351 33375.97 366.13 2316.14 28.01 2011-12-17 01:12:16.000 351 33375.96 366.20 2316.04 28.01 2011-12-17 01:12:17.000 351 33375.97 366.17 2316.09 28.01 2011-12-17 01:12:18.000 351 33376.02 366.18 2316.01 28.01 2011-12-17 01:12:19.000 351 33375.93 366.17 2316.05 28.01 2011-12-17 01:12:20.000 351 33376.01 366.24 2316.07 28.01 2011-12-17 01:12:21.000 351 33376.01 366.17 2316.02 28.01 2011-12-17 01:12:22.000 351 33376.05 366.18 2316.04 28.01 2011-12-17 01:12:23.000 351 33376.08 366.15 2316.10 28.01 2011-12-17 01:12:24.000 351 33375.97 366.14 2316.03 28.01 2011-12-17 01:12:25.000 351 33376.01 366.15 2316.09 28.01 2011-12-17 01:12:25.000 351 33376.04 366.17 2316.05 28.01 2011-12-17 01:12:27.000 351 33376.01 366.19 2316.09 28.01 2011-12-17 01:12:28.000 351 33376.01 366.21 2316.11 28.01 2011-12-17 01:12:29.000 351 33376.07 366.19 2316.06 28.01 2011-12-17 01:12:30.000 351 33376.00 366.14 2316.03 28.01 2011-12-17 01:12:31.000 351 33376.07 366.21 2316.05 28.01 2011-12-17 01:12:32.000 351 33376.04 366.19 2316.02 28.01 2011-12-17 01:12:33.000 351 33376.00 366.21 2316.06 28.01 2011-12-17 01:12:34.000 351 33376.03 366.17 2316.01 28.01 2011-12-17 01:12:35.000 351 33375.95 366.17 2316.08 28.01 2011-12-17 01:12:36.000 351 33375.98 366.15 2316.05 28.01 2011-12-17 01:12:37.000 351 33376.04 366.21 2316.09 28.01 2011-12-17 01:12:38.000 351 33375.94 366.18 2316.16 28.01 2011-12-17 01:12:39.000 351 33375.97 366.20 2316.09 28.01 2011-12-17 01:12:40.000 351 33376.02 366.17 2316.10 28.01 2011-12-17 01:12:41.000 351 33376.09 366.22 2316.06 28.01 2011-12-17 01:12:42.000 351 33376.01 366.18 2316.09 28.01 2011-12-17 01:12:43.000 351 33376.09 366.18 2316.04 28.01 2011-12-17 01:12:44.000 351 33376.04 366.27 2316.10 28.01 2011-12-17 01:12:45.000 351 33376.07 366.18 2315.96 28.01 2011-12-17 01:12:46.000 351 33376.02 366.20 2316.09 28.01 2011-12-17 01:12:47.000 351 33376.11 366.21 2316.06 28.01 2011-12-17 01:12:48.000 351 33376.02 366.19 2316.13 28.01 2011-12-17 01:12:49.000 351 33375.96 366.22 2315.94 28.01 2011-12-17 01:12:50.000 351 33376.02 366.20 2316.13 28.01 2011-12-17 01:12:51.000 351 33376.02 366.19 2316.08 28.01 2011-12-17 01:12:52.000 351 33376.05 366.23 2316.09 28.01 2011-12-17 01:12:53.000 351 33375.97 366.23 2316.02 28.01 2011-12-17 01:12:54.000 351 33376.02 366.25 2316.07 28.01 2011-12-17 01:12:55.000 351 33376.07 366.19 2316.09 28.01 2011-12-17 01:12:56.000 351 33376.04 366.21 2316.13 28.01 2011-12-17 01:12:57.000 351 33375.96 366.20 2316.04 28.01 2011-12-17 01:12:58.000 351 33376.11 366.24 2315.99 28.01 2011-12-17 01:12:59.000 351 33376.02 366.23 2316.03 28.01 2011-12-17 01:13:00.000 351 33376.07 366.24 2316.03 28.01 2011-12-17 01:13:01.000 351 33376.05 366.24 2316.14 28.01 2011-12-17 01:13:02.000 351 33376.06 366.21 2316.13 28.01 2011-12-17 01:13:03.000 351 33376.13 366.25 2316.10 28.01 2011-12-17 01:13:04.000 351 33376.08 366.19 2316.16 28.01 2011-12-17 01:13:05.000 351 33376.12 366.23 2316.06 28.01 2011-12-17 01:13:06.000 351 33376.02 366.23 2316.14 28.01 2011-12-17 01:13:06.000 351 33376.07 366.22 2316.13 28.01 2011-12-17 01:13:08.000 351 33376.05 366.24 2316.06 28.01 2011-12-17 01:13:09.000 351 33376.14 366.22 2316.04 28.01 2011-12-17 01:13:10.000 351 33375.98 366.21 2316.16 28.01 2011-12-17 01:13:11.000 351 33376.10 366.26 2316.10 28.01 2011-12-17 01:13:12.000 351 33376.12 366.25 2316.14 28.01 2011-12-17 01:13:13.000 351 33376.12 366.24 2316.05 28.01 2011-12-17 01:13:14.000 351 33376.15 366.24 2316.09 28.01 2011-12-17 01:13:15.000 351 33376.17 366.22 2316.04 28.01 2011-12-17 01:13:16.000 351 33376.04 366.20 2316.11 28.01 2011-12-17 01:13:17.000 351 33376.11 366.21 2316.12 28.01 2011-12-17 01:13:18.000 351 33376.12 366.22 2316.08 28.01 2011-12-17 01:13:19.000 351 33376.06 366.25 2316.08 28.01 2011-12-17 01:13:19.000 351 33376.08 366.21 2316.13 28.01 2011-12-17 01:13:21.000 351 33375.91 366.28 2316.16 28.01 2011-12-17 01:13:22.000 351 33376.10 366.23 2316.05 28.01 2011-12-17 01:13:23.000 351 33376.08 366.27 2315.99 28.01 2011-12-17 01:13:24.000 351 33376.07 366.24 2316.03 28.01 2011-12-17 01:13:25.000 351 33376.12 366.25 2316.11 28.01 2011-12-17 01:13:26.000 351 33376.13 366.25 2316.13 28.01 2011-12-17 01:13:27.000 351 33376.02 366.23 2316.17 28.01 2011-12-17 01:13:28.000 351 33376.17 366.23 2316.08 28.01 2011-12-17 01:13:29.000 351 33376.08 366.23 2316.16 28.01 2011-12-17 01:13:30.000 351 33376.05 366.23 2316.04 28.01 2011-12-17 01:13:31.000 351 33376.11 366.28 2316.03 28.01 2011-12-17 01:13:32.000 351 33376.15 366.27 2316.13 28.01 2011-12-17 01:13:33.000 351 33376.17 366.24 2316.14 28.01 2011-12-17 01:13:34.000 351 33376.14 366.25 2316.13 28.01 2011-12-17 01:13:35.000 351 33376.20 366.26 2316.09 28.01 2011-12-17 01:13:36.000 351 33376.15 366.25 2316.06 28.01 2011-12-17 01:13:37.000 351 33376.18 366.25 2316.08 28.01 2011-12-17 01:13:38.000 351 33376.16 366.27 2316.09 28.01 2011-12-17 01:13:39.000 351 33376.12 366.29 2316.04 28.01 2011-12-17 01:13:40.000 351 33376.15 366.25 2316.07 28.01 2011-12-17 01:13:41.000 351 33376.11 366.27 2316.03 28.01 2011-12-17 01:13:42.000 351 33376.18 366.27 2316.03 28.01 2011-12-17 01:13:43.000 351 33376.25 366.22 2316.08 28.01 2011-12-17 01:13:44.000 351 33376.18 366.24 2316.01 28.01 2011-12-17 01:13:45.000 351 33376.21 366.27 2316.19 28.01 2011-12-17 01:13:46.000 351 33376.15 366.26 2316.09 28.01 2011-12-17 01:13:47.000 351 33376.19 366.24 2316.13 28.01 2011-12-17 01:13:48.000 351 33376.17 366.24 2316.08 28.01 2011-12-17 01:13:49.000 351 33376.11 366.24 2316.10 28.01 2011-12-17 01:13:50.000 351 33376.21 366.28 2316.03 28.01 2011-12-17 01:13:51.000 351 33376.20 366.22 2316.10 28.01 2011-12-17 01:13:52.000 351 33376.30 366.23 2316.15 28.01 2011-12-17 01:13:53.000 351 33376.17 366.25 2316.16 28.01 2011-12-17 01:13:54.000 351 33376.21 366.20 2316.13 28.01 2011-12-17 01:13:55.000 351 33376.20 366.25 2316.02 28.01 2011-12-17 01:13:56.000 351 33376.23 366.26 2316.12 28.01 2011-12-17 01:13:57.000 351 33376.29 366.24 2316.09 28.01 2011-12-17 01:13:58.000 351 33376.21 366.25 2316.12 28.01 2011-12-17 01:13:59.000 351 33376.17 366.29 2316.13 28.01 2011-12-17 01:14:00.000 351 33376.20 366.26 2316.14 28.01 2011-12-17 01:14:00.000 351 33376.20 366.24 2316.07 28.01 2011-12-17 01:14:02.000 351 33376.26 366.25 2316.05 28.01 2011-12-17 01:14:03.000 351 33376.16 366.27 2316.13 28.01 2011-12-17 01:14:04.000 351 33376.17 366.21 2316.06 28.01 2011-12-17 01:14:05.000 351 33376.20 366.27 2316.07 28.01 2011-12-17 01:14:06.000 351 33376.21 366.26 2316.13 28.01 2011-12-17 01:14:07.000 351 33376.18 366.28 2316.04 28.01 2011-12-17 01:14:08.000 351 33376.25 366.29 2316.05 28.01 2011-12-17 01:14:09.000 351 33376.23 366.25 2316.06 28.01 2011-12-17 01:14:10.000 351 33376.26 366.27 2316.06 28.01 2011-12-17 01:14:11.000 351 33376.33 366.25 2316.07 28.01 2011-12-17 01:14:12.000 351 33376.20 366.27 2316.09 28.01 2011-12-17 01:14:13.000 351 33376.27 366.25 2316.14 28.01 2011-12-17 01:14:13.000 351 33376.19 366.25 2316.02 28.01 2011-12-17 01:14:15.000 351 33376.11 366.25 2316.07 28.01 2011-12-17 01:14:16.000 351 33376.15 366.21 2316.06 28.01 2011-12-17 01:14:17.000 351 33376.21 366.23 2316.03 28.01 2011-12-17 01:14:18.000 351 33376.28 366.23 2316.03 28.01 2011-12-17 01:14:19.000 351 33376.26 366.22 2315.99 28.01 2011-12-17 01:14:20.000 351 33376.33 366.28 2316.07 28.01 2011-12-17 01:14:21.000 351 33376.23 366.24 2316.08 28.01 2011-12-17 01:14:22.000 351 33376.31 366.25 2316.11 28.01 2011-12-17 01:14:23.000 351 33376.31 366.22 2316.14 28.01 2011-12-17 01:14:24.000 351 33376.20 366.20 2316.09 28.01 2011-12-17 01:14:25.000 351 33376.23 366.26 2316.00 28.01 2011-12-17 01:14:26.000 351 33376.24 366.23 2316.04 28.01 2011-12-17 01:14:27.000 351 33376.24 366.25 2316.13 28.01 2011-12-17 01:14:28.000 351 33376.25 366.26 2316.07 28.01 2011-12-17 01:14:29.000 351 33376.17 366.22 2316.02 28.01 2011-12-17 01:14:30.000 351 33376.20 366.21 2316.04 28.01 2011-12-17 01:14:31.000 351 33376.27 366.23 2316.14 28.01 2011-12-17 01:14:32.000 351 33376.22 366.20 2316.04 28.01 2011-12-17 01:14:33.000 351 33376.38 366.23 2316.03 28.01 2011-12-17 01:14:34.000 351 33376.27 366.24 2316.06 28.01 2011-12-17 01:14:35.000 351 33376.30 366.21 2315.96 28.01 2011-12-17 01:14:36.000 351 33376.26 366.19 2316.03 28.01 2011-12-17 01:14:37.000 351 33376.21 366.25 2316.06 28.01 2011-12-17 01:14:38.000 351 33376.30 366.23 2316.06 28.01 2011-12-17 01:14:39.000 351 33376.23 366.19 2316.09 28.01 2011-12-17 01:14:40.000 351 33376.25 366.22 2316.03 28.01 2011-12-17 01:14:41.000 351 33376.23 366.22 2316.04 28.01 2011-12-17 01:14:42.000 351 33376.33 366.23 2316.06 28.01 2011-12-17 01:14:43.000 351 33376.30 366.22 2315.93 28.01 2011-12-17 01:14:44.000 351 33376.29 366.19 2316.07 28.01 2011-12-17 01:14:45.000 351 33376.27 366.21 2316.06 28.01 2011-12-17 01:14:46.000 351 33376.23 366.21 2316.03 28.01 2011-12-17 01:14:47.000 351 33376.28 366.18 2316.07 28.01 2011-12-17 01:14:48.000 351 33376.29 366.19 2316.04 28.01 2011-12-17 01:14:49.000 351 33376.21 366.23 2316.01 28.01 2011-12-17 01:14:50.000 351 33376.29 366.21 2316.07 28.01 2011-12-17 01:14:51.000 351 33376.23 366.22 2316.09 28.01 2011-12-17 01:14:52.000 351 33376.20 366.17 2316.14 28.01 2011-12-17 01:14:53.000 351 33376.27 366.25 2316.09 28.01 2011-12-17 01:14:54.000 351 33376.18 366.19 2316.02 28.01 2011-12-17 01:14:54.000 351 33376.33 366.23 2316.09 28.01 2011-12-17 01:14:56.000 351 33376.26 366.23 2316.02 28.01 2011-12-17 01:14:57.000 351 33376.23 366.16 2316.06 28.01 2011-12-17 01:14:58.000 351 33376.29 366.21 2316.10 28.01 2011-12-17 01:14:59.000 351 33376.26 366.15 2316.03 28.01 2011-12-17 01:15:00.000 351 33376.23 366.17 2316.04 28.01 2011-12-17 01:15:01.000 351 33376.29 366.17 2316.04 28.01 2011-12-17 01:15:02.000 351 33376.29 366.16 2316.08 28.01 2011-12-17 01:15:03.000 351 33376.30 366.18 2316.12 28.01 2011-12-17 01:15:04.000 351 33376.43 366.22 2316.05 28.01 2011-12-17 01:15:05.000 351 33376.20 366.21 2316.09 28.01 2011-12-17 01:15:06.000 351 33376.27 366.22 2316.06 28.01 2011-12-17 01:15:07.000 351 33376.35 366.19 2316.01 28.01 2011-12-17 01:15:07.000 351 33376.24 366.20 2316.02 28.01 2011-12-17 01:15:09.000 351 33376.25 366.21 2316.12 28.01 2011-12-17 01:15:10.000 351 33376.21 366.20 2315.97 28.01 2011-12-17 01:15:11.000 351 33376.27 366.20 2316.06 28.01 2011-12-17 01:15:12.000 351 33376.27 366.17 2316.03 28.01 2011-12-17 01:15:13.000 351 33376.29 366.20 2316.07 28.01 2011-12-17 01:15:14.000 351 33376.32 366.22 2316.14 28.01 2011-12-17 01:15:15.000 351 33376.23 366.21 2316.07 28.01 2011-12-17 01:15:16.000 351 33376.36 366.19 2316.07 28.01 2011-12-17 01:15:17.000 351 33376.23 366.21 2316.12 28.01 2011-12-17 01:15:18.000 351 33376.28 366.17 2316.10 28.01 2011-12-17 01:15:19.000 351 33376.34 366.19 2316.10 28.01 2011-12-17 01:15:20.000 351 33376.27 366.19 2316.07 28.01 2011-12-17 01:15:21.000 351 33376.36 366.21 2315.98 28.01 2011-12-17 01:15:22.000 351 33376.24 366.22 2316.10 28.01 2011-12-17 01:15:23.000 351 33376.22 366.20 2316.01 28.01 2011-12-17 01:15:24.000 351 33376.23 366.20 2316.07 28.01 2011-12-17 01:15:25.000 351 33376.24 366.21 2316.04 28.01 2011-12-17 01:15:26.000 351 33376.26 366.19 2316.01 28.01 2011-12-17 01:15:27.000 351 33376.28 366.20 2316.12 28.01 2011-12-17 01:15:28.000 351 33376.22 366.22 2316.10 28.01 2011-12-17 01:15:29.000 351 33376.24 366.18 2316.09 28.01 2011-12-17 01:15:30.000 351 33376.16 366.15 2316.09 28.01 2011-12-17 01:15:31.000 351 33376.32 366.19 2316.09 28.01 2011-12-17 01:15:32.000 351 33376.24 366.20 2316.18 28.01 2011-12-17 01:15:33.000 351 33376.18 366.18 2316.06 28.01 2011-12-17 01:15:34.000 351 33376.23 366.21 2316.14 28.01 2011-12-17 01:15:35.000 351 33376.28 366.21 2316.13 28.01 2011-12-17 01:15:36.000 351 33376.25 366.18 2316.14 28.01 2011-12-17 01:15:37.000 351 33376.24 366.21 2316.19 28.01 2011-12-17 01:15:38.000 351 33376.23 366.25 2316.09 28.01 2011-12-17 01:15:39.000 351 33376.20 366.18 2316.10 28.01 2011-12-17 01:15:40.000 351 33376.23 366.22 2316.13 28.01 2011-12-17 01:15:41.000 351 33376.30 366.25 2316.17 28.01 2011-12-17 01:15:42.000 351 33376.31 366.25 2316.18 28.01 2011-12-17 01:15:43.000 351 33376.27 366.18 2316.13 28.01 2011-12-17 01:15:44.000 351 33376.30 366.21 2316.05 28.01 2011-12-17 01:15:45.000 351 33376.32 366.18 2316.13 28.01 2011-12-17 01:15:46.000 351 33376.26 366.19 2316.17 28.01 2011-12-17 01:15:47.000 351 33376.24 366.15 2316.08 28.01 2011-12-17 01:15:48.000 351 33376.15 366.17 2316.06 28.01 2011-12-17 01:15:48.000 351 33376.28 366.21 2316.17 28.01 2011-12-17 01:15:50.000 351 33376.21 366.17 2316.16 28.01 2011-12-17 01:15:51.000 351 33376.17 366.19 2316.13 28.01 2011-12-17 01:15:52.000 351 33376.18 366.21 2316.10 28.01 2011-12-17 01:15:53.000 351 33376.15 366.25 2316.04 28.01 2011-12-17 01:15:54.000 351 33376.18 366.24 2316.07 28.01 2011-12-17 01:15:55.000 351 33376.17 366.21 2316.10 28.01 2011-12-17 01:15:56.000 351 33376.15 366.19 2316.16 28.01 2011-12-17 01:15:57.000 351 33376.14 366.19 2316.18 28.01 2011-12-17 01:15:58.000 351 33376.15 366.24 2316.11 28.01 2011-12-17 01:15:59.000 351 33376.21 366.22 2316.16 28.01 2011-12-17 01:16:00.000 351 33376.19 366.22 2316.14 28.01 2011-12-17 01:16:01.000 351 33376.18 366.23 2316.14 28.01 2011-12-17 01:16:01.000 351 33376.19 366.20 2316.11 28.01 2011-12-17 01:16:03.000 351 33376.16 366.20 2316.13 28.01 2011-12-17 01:16:04.000 351 33376.25 366.23 2316.18 28.01 2011-12-17 01:16:05.000 351 33376.16 366.21 2316.14 28.01 2011-12-17 01:16:06.000 351 33376.30 366.17 2316.10 28.01 2011-12-17 01:16:07.000 351 33376.17 366.15 2316.10 28.01 2011-12-17 01:16:08.000 351 33376.21 366.19 2316.16 28.01 2011-12-17 01:16:09.000 351 33376.18 366.15 2316.09 28.01 2011-12-17 01:16:10.000 351 33376.14 366.20 2316.17 28.01 2011-12-17 01:16:11.000 351 33376.18 366.12 2316.06 28.01 2011-12-17 01:16:12.000 351 33376.21 366.13 2316.03 28.01 2011-12-17 01:16:13.000 351 33376.24 366.13 2316.08 28.01 2011-12-17 01:16:14.000 351 33376.17 366.18 2316.15 28.01 2011-12-17 01:16:15.000 351 33376.19 366.17 2316.09 28.01 2011-12-17 01:16:16.000 351 33376.23 366.18 2316.10 28.01 2011-12-17 01:16:17.000 351 33376.10 366.20 2316.10 28.01 2011-12-17 01:16:18.000 351 33376.06 366.18 2316.18 28.01 2011-12-17 01:16:19.000 351 33376.18 366.14 2316.14 28.01 2011-12-17 01:16:20.000 351 33376.16 366.14 2316.10 28.01 2011-12-17 01:16:21.000 351 33376.17 366.15 2316.10 28.01 2011-12-17 01:16:22.000 351 33376.20 366.15 2316.09 28.01 2011-12-17 01:16:23.000 351 33376.24 366.16 2316.18 28.01 2011-12-17 01:16:24.000 351 33376.14 366.14 2316.13 28.01 2011-12-17 01:16:25.000 351 33376.21 366.17 2316.08 28.01 2011-12-17 01:16:26.000 351 33376.17 366.13 2316.20 28.01 2011-12-17 01:16:27.000 351 33376.10 366.14 2316.08 28.01 2011-12-17 01:16:28.000 351 33376.20 366.13 2316.13 28.01 2011-12-17 01:16:29.000 351 33376.23 366.11 2316.09 28.01 2011-12-17 01:16:30.000 351 33376.17 366.10 2316.11 28.01 2011-12-17 01:16:31.000 351 33376.24 366.13 2316.12 28.01 2011-12-17 01:16:32.000 351 33376.16 366.11 2316.14 28.01 2011-12-17 01:16:33.000 351 33376.22 366.13 2316.19 28.01 2011-12-17 01:16:34.000 351 33376.17 366.13 2316.16 28.01 2011-12-17 01:16:35.000 351 33376.17 366.13 2316.07 28.01 2011-12-17 01:16:36.000 351 33376.18 366.13 2316.09 28.01 2011-12-17 01:16:37.000 351 33376.23 366.14 2316.09 28.01 2011-12-17 01:16:38.000 351 33376.24 366.11 2316.16 28.01 2011-12-17 01:16:39.000 351 33376.21 366.13 2316.14 28.01 2011-12-17 01:16:40.000 351 33376.17 366.11 2316.11 28.01 2011-12-17 01:16:41.000 351 33376.28 366.10 2316.15 28.01 2011-12-17 01:16:42.000 351 33376.20 366.12 2316.16 28.01 2011-12-17 01:16:42.000 351 33376.28 366.10 2316.06 28.01 2011-12-17 01:16:44.000 351 33376.17 366.13 2316.10 28.01 2011-12-17 01:16:45.000 351 33376.16 366.13 2316.18 28.01 2011-12-17 01:16:46.000 351 33376.17 366.08 2316.12 28.01 2011-12-17 01:16:47.000 351 33376.20 366.11 2316.20 28.01 2011-12-17 01:16:48.000 351 33376.17 366.14 2316.18 28.01 2011-12-17 01:16:49.000 351 33376.22 366.13 2316.10 28.01 2011-12-17 01:16:50.000 351 33376.17 366.08 2316.13 28.01 2011-12-17 01:16:51.000 351 33376.21 366.11 2316.19 28.01 2011-12-17 01:16:52.000 351 33376.14 366.13 2316.13 28.01 2011-12-17 01:16:53.000 351 33376.24 366.12 2316.15 28.01 2011-12-17 01:16:54.000 351 33376.20 366.09 2316.14 28.01 2011-12-17 01:16:55.000 351 33376.21 366.10 2316.11 28.01 2011-12-17 01:16:55.000 351 33376.09 366.08 2316.14 28.01 2011-12-17 01:16:57.000 351 33376.06 366.11 2316.02 28.01 2011-12-17 01:16:58.000 351 33376.17 366.10 2316.13 28.01 2011-12-17 01:16:59.000 351 33376.24 366.07 2316.12 28.01 2011-12-17 01:17:00.000 351 33376.17 366.06 2316.12 28.01 2011-12-17 01:17:01.000 351 33376.14 366.07 2316.20 28.01 2011-12-17 01:17:02.000 351 33376.18 366.13 2316.09 28.01 2011-12-17 01:17:03.000 351 33376.18 366.07 2316.12 28.01 2011-12-17 01:17:04.000 351 33376.15 366.07 2316.06 28.01 2011-12-17 01:17:05.000 351 33376.27 366.10 2316.11 28.01 2011-12-17 01:17:06.000 351 33376.14 366.10 2316.09 28.01 2011-12-17 01:17:07.000 351 33376.12 366.09 2316.13 28.01 2011-12-17 01:17:08.000 351 33376.24 366.11 2316.16 28.01 2011-12-17 01:17:09.000 351 33376.27 366.08 2316.09 28.01 2011-12-17 01:17:10.000 351 33376.27 366.06 2316.25 28.01 2011-12-17 01:17:11.000 351 33376.29 366.04 2316.09 28.01 2011-12-17 01:17:12.000 351 33376.29 366.07 2316.12 28.01 2011-12-17 01:17:13.000 351 33376.27 366.07 2316.15 28.01 2011-12-17 01:17:14.000 351 33376.18 366.03 2316.09 28.01 2011-12-17 01:17:15.000 351 33376.10 366.04 2316.21 28.01 2011-12-17 01:17:16.000 351 33376.29 366.05 2316.19 28.01 2011-12-17 01:17:17.000 351 33376.24 366.09 2316.12 28.01 2011-12-17 01:17:18.000 351 33376.13 366.08 2316.18 28.01 2011-12-17 01:17:19.000 351 33376.15 366.05 2316.09 28.01 2011-12-17 01:17:20.000 351 33376.21 366.06 2316.14 28.01 2011-12-17 01:17:21.000 351 33376.25 366.06 2316.12 28.01 2011-12-17 01:17:22.000 351 33376.16 366.06 2316.16 28.01 2011-12-17 01:17:23.000 351 33376.21 366.05 2316.08 28.01 2011-12-17 01:17:24.000 351 33376.14 366.05 2316.06 28.01 2011-12-17 01:17:25.000 351 33376.13 366.08 2316.15 28.01 2011-12-17 01:17:26.000 351 33376.20 366.02 2315.97 28.01 2011-12-17 01:17:27.000 351 33376.08 366.05 2316.04 28.01 2011-12-17 01:17:28.000 351 33376.24 366.06 2316.06 28.01 2011-12-17 01:17:29.000 351 33376.20 366.05 2316.16 28.01 2011-12-17 01:17:30.000 351 33376.12 366.05 2316.10 28.01 2011-12-17 01:17:31.000 351 33376.07 366.00 2316.12 28.01 2011-12-17 01:17:32.000 351 33376.25 366.06 2316.15 28.01 2011-12-17 01:17:33.000 351 33376.13 366.01 2316.14 28.01 2011-12-17 01:17:34.000 351 33376.15 366.04 2316.10 28.01 2011-12-17 01:17:35.000 351 33376.25 366.03 2316.08 28.01 2011-12-17 01:17:36.000 351 33376.09 365.99 2316.03 28.01 2011-12-17 01:17:36.000 351 33376.15 366.05 2316.08 28.01 2011-12-17 01:17:38.000 351 33376.14 366.06 2316.07 28.01 2011-12-17 01:17:39.000 351 33376.20 366.05 2316.09 28.01 2011-12-17 01:17:40.000 351 33376.20 366.02 2316.10 28.01 2011-12-17 01:17:41.000 351 33376.18 366.02 2316.10 28.01 2011-12-17 01:17:42.000 351 33376.12 366.03 2316.07 28.01 2011-12-17 01:17:43.000 351 33376.17 366.04 2316.10 28.01 2011-12-17 01:17:44.000 351 33376.20 366.02 2316.12 28.01 2011-12-17 01:17:45.000 351 33376.20 365.98 2315.98 28.01 2011-12-17 01:17:46.000 351 33376.13 366.01 2316.15 28.01 2011-12-17 01:17:47.000 351 33376.23 366.03 2316.14 28.01 2011-12-17 01:17:48.000 351 33376.21 366.02 2316.11 28.01 2011-12-17 01:17:49.000 351 33376.14 366.00 2316.09 28.01 2011-12-17 01:17:49.000 351 33376.23 366.04 2316.17 28.01 2011-12-17 01:17:51.000 351 33376.14 366.00 2316.16 28.01 2011-12-17 01:17:52.000 351 33376.23 365.98 2316.12 28.01 2011-12-17 01:17:53.000 351 33376.11 366.04 2316.13 28.01 2011-12-17 01:17:54.000 351 33376.20 366.01 2316.16 28.01 2011-12-17 01:17:55.000 351 33376.20 366.02 2316.09 28.01 2011-12-17 01:17:56.000 351 33376.20 366.03 2316.13 28.01 2011-12-17 01:17:57.000 351 33376.27 366.00 2316.12 28.01 2011-12-17 01:17:58.000 351 33376.13 366.05 2316.10 28.01 2011-12-17 01:17:59.000 351 33376.16 365.98 2316.18 28.01 2011-12-17 01:18:00.000 351 33376.15 365.94 2316.16 28.01 2011-12-17 01:18:01.000 351 33376.26 366.01 2316.14 28.01 2011-12-17 01:18:02.000 351 33376.15 365.98 2316.03 28.01 2011-12-17 01:18:03.000 351 33376.17 366.01 2316.12 28.01 2011-12-17 01:18:04.000 351 33376.17 365.97 2316.14 28.01 2011-12-17 01:18:05.000 351 33376.17 365.99 2316.09 28.01 2011-12-17 01:18:06.000 351 33376.21 366.00 2316.05 28.01 2011-12-17 01:18:07.000 351 33376.21 366.00 2316.12 28.01 2011-12-17 01:18:08.000 351 33376.12 366.00 2316.19 28.01 2011-12-17 01:18:09.000 351 33376.14 366.00 2316.13 28.01 2011-12-17 01:18:10.000 351 33376.26 365.98 2316.05 28.01 2011-12-17 01:18:11.000 351 33376.16 365.98 2316.12 28.01 2011-12-17 01:18:12.000 351 33376.15 366.00 2316.12 28.01 2011-12-17 01:18:13.000 351 33376.17 366.05 2316.11 28.01 2011-12-17 01:18:14.000 351 33376.10 365.97 2316.07 28.01 2011-12-17 01:18:15.000 351 33376.16 366.02 2316.11 28.01 2011-12-17 01:18:16.000 351 33376.20 366.01 2316.10 28.01 2011-12-17 01:18:17.000 351 33376.14 366.00 2316.07 28.01 2011-12-17 01:18:18.000 351 33376.17 365.97 2316.08 28.01 2011-12-17 01:18:19.000 351 33376.23 366.02 2316.12 28.01 2011-12-17 01:18:20.000 351 33376.15 365.97 2316.03 28.01 2011-12-17 01:18:21.000 351 33376.12 365.99 2316.07 28.01 2011-12-17 01:18:22.000 351 33376.15 365.96 2316.16 28.01 2011-12-17 01:18:23.000 351 33376.23 365.97 2316.13 28.01 2011-12-17 01:18:24.000 351 33376.15 365.96 2316.14 28.01 2011-12-17 01:18:25.000 351 33376.15 366.02 2316.02 28.01 2011-12-17 01:18:26.000 351 33376.16 366.00 2315.98 28.01 2011-12-17 01:18:27.000 351 33376.10 366.01 2316.13 28.01 2011-12-17 01:18:28.000 351 33376.07 366.02 2316.07 28.01 2011-12-17 01:18:29.000 351 33376.27 365.95 2316.11 28.01 2011-12-17 01:18:30.000 351 33376.15 365.96 2316.10 28.01 2011-12-17 01:18:30.000 351 33376.22 365.97 2316.10 28.01 2011-12-17 01:18:32.000 351 33376.20 366.02 2316.14 28.01 2011-12-17 01:18:33.000 351 33376.25 365.97 2316.14 28.01 2011-12-17 01:18:34.000 351 33376.17 365.98 2316.12 28.01 2011-12-17 01:18:35.000 351 33376.20 365.95 2316.16 28.01 2011-12-17 01:18:36.000 351 33376.11 365.99 2316.18 28.01 2011-12-17 01:18:37.000 351 33376.09 365.98 2316.13 28.01 2011-12-17 01:18:38.000 351 33376.21 366.00 2316.14 28.01 2011-12-17 01:18:39.000 351 33376.24 365.99 2316.13 28.01 2011-12-17 01:18:40.000 351 33376.02 366.00 2316.13 28.01 2011-12-17 01:18:41.000 351 33376.23 365.94 2316.12 28.01 2011-12-17 01:18:42.000 351 33376.11 365.95 2316.10 28.01 2011-12-17 01:18:43.000 351 33376.20 365.98 2316.09 28.01 2011-12-17 01:18:43.000 351 33376.07 365.95 2316.02 28.01 2011-12-17 01:18:45.000 351 33376.14 365.94 2316.14 28.01 2011-12-17 01:18:46.000 351 33376.16 365.96 2316.05 28.01 2011-12-17 01:18:47.000 351 33376.16 365.93 2316.10 28.01 2011-12-17 01:18:48.000 351 33376.14 365.94 2316.09 28.01 2011-12-17 01:18:49.000 351 33376.21 365.95 2316.02 28.01 2011-12-17 01:18:50.000 351 33376.19 365.96 2316.11 28.01 2011-12-17 01:18:51.000 351 33376.04 365.94 2316.10 28.01 2011-12-17 01:18:52.000 351 33376.20 365.96 2316.09 28.01 2011-12-17 01:18:53.000 351 33376.15 365.99 2316.12 28.01 2011-12-17 01:18:54.000 351 33376.12 365.96 2316.12 28.01 2011-12-17 01:18:55.000 351 33376.09 365.94 2316.10 28.01 2011-12-17 01:18:56.000 351 33376.06 365.94 2316.16 28.01 2011-12-17 01:18:57.000 351 33376.08 365.96 2316.08 28.01 2011-12-17 01:18:58.000 351 33376.10 365.94 2316.06 28.01 2011-12-17 01:18:59.000 351 33376.30 365.94 2316.10 28.01 2011-12-17 01:19:00.000 351 33376.17 365.92 2316.09 28.01 2011-12-17 01:19:01.000 351 33376.11 365.95 2316.09 28.01 2011-12-17 01:19:02.000 351 33376.05 365.97 2316.03 28.01 2011-12-17 01:19:03.000 351 33376.13 365.93 2316.07 28.01 2011-12-17 01:19:04.000 351 33376.05 365.94 2316.09 28.01 2011-12-17 01:19:05.000 351 33376.21 365.93 2316.10 28.01 2011-12-17 01:19:06.000 351 33376.08 365.94 2316.11 28.01 2011-12-17 01:19:07.000 351 33376.15 365.96 2316.18 28.01 2011-12-17 01:19:08.000 351 33376.17 365.94 2316.05 28.01 2011-12-17 01:19:09.000 351 33376.07 365.89 2316.15 28.01 2011-12-17 01:19:10.000 351 33376.17 365.92 2315.99 28.01 2011-12-17 01:19:11.000 351 33376.23 365.87 2316.04 28.01 2011-12-17 01:19:12.000 351 33376.09 365.89 2316.09 28.01 2011-12-17 01:19:13.000 351 33376.17 365.92 2316.13 28.01 2011-12-17 01:19:14.000 351 33376.16 365.95 2316.06 28.01 2011-12-17 01:19:15.000 351 33376.21 365.94 2316.03 28.01 2011-12-17 01:19:16.000 351 33376.15 365.90 2316.12 28.01 2011-12-17 01:19:17.000 351 33376.07 365.91 2316.09 28.01 2011-12-17 01:19:18.000 351 33376.12 365.94 2316.06 28.01 2011-12-17 01:19:19.000 351 33376.15 365.93 2316.04 28.01 2011-12-17 01:19:20.000 351 33376.15 365.94 2316.03 28.01 2011-12-17 01:19:21.000 351 33376.18 365.90 2316.05 28.01 2011-12-17 01:19:22.000 351 33376.23 365.90 2316.08 28.01 2011-12-17 01:19:23.000 351 33376.09 365.93 2316.03 28.01 2011-12-17 01:19:24.000 351 33376.17 365.91 2316.07 28.01 2011-12-17 01:19:24.000 351 33376.14 365.90 2316.09 28.01 2011-12-17 01:19:26.000 351 33376.21 365.90 2316.06 28.01 2011-12-17 01:19:27.000 351 33376.14 365.95 2316.03 28.01 2011-12-17 01:19:28.000 351 33376.19 365.92 2316.10 28.01 2011-12-17 01:19:29.000 351 33376.23 365.88 2316.06 28.01 2011-12-17 01:19:30.000 351 33376.20 365.93 2316.06 28.01 2011-12-17 01:19:31.000 351 33376.20 365.93 2316.06 28.01 2011-12-17 01:19:32.000 351 33376.24 365.90 2316.07 28.01 2011-12-17 01:19:33.000 351 33376.20 365.90 2316.13 28.01 2011-12-17 01:19:34.000 351 33376.23 365.88 2316.08 28.01 2011-12-17 01:19:35.000 351 33376.27 365.89 2316.03 28.01 2011-12-17 01:19:36.000 351 33376.21 365.91 2316.11 28.01 2011-12-17 01:19:37.000 351 33376.25 365.89 2316.10 28.01 2011-12-17 01:19:37.000 351 33376.20 365.91 2316.09 28.01 2011-12-17 01:19:39.000 351 33376.29 365.88 2316.10 28.01 2011-12-17 01:19:40.000 351 33376.24 365.90 2316.08 28.01 2011-12-17 01:19:41.000 351 33376.32 365.88 2316.06 28.01 2011-12-17 01:19:42.000 351 33376.23 365.93 2316.09 28.01 2011-12-17 01:19:43.000 351 33376.23 365.91 2316.03 28.01 2011-12-17 01:19:44.000 351 33376.27 365.86 2316.04 28.01 2011-12-17 01:19:45.000 351 33376.24 365.93 2316.04 28.01 2011-12-17 01:19:46.000 351 33376.28 365.91 2316.15 28.01 2011-12-17 01:19:47.000 351 33376.31 365.87 2315.98 28.01 2011-12-17 01:19:48.000 351 33376.31 365.89 2316.09 28.01 2011-12-17 01:19:49.000 351 33376.30 365.88 2316.10 28.01 2011-12-17 01:19:50.000 351 33376.26 365.87 2316.08 28.01 2011-12-17 01:19:51.000 351 33376.26 365.92 2316.09 28.01 2011-12-17 01:19:52.000 351 33376.33 365.92 2316.03 28.01 2011-12-17 01:19:53.000 351 33376.29 365.90 2316.07 28.01 2011-12-17 01:19:54.000 351 33376.31 365.93 2315.97 28.01 2011-12-17 01:19:55.000 351 33376.29 365.89 2315.99 28.01 2011-12-17 01:19:56.000 351 33376.27 365.90 2316.07 28.02 2011-12-17 01:19:57.000 351 33376.29 365.85 2316.04 28.02 2011-12-17 01:19:58.000 351 33376.30 365.88 2315.96 28.02 2011-12-17 01:19:59.000 351 33376.29 365.90 2316.05 28.02 2011-12-17 01:20:00.000 351 33376.23 365.86 2315.98 28.01 2011-12-17 01:20:01.000 351 33376.23 365.83 2316.01 28.01 2011-12-17 01:20:02.000 351 33376.30 365.87 2316.04 28.02 2011-12-17 01:20:03.000 351 33376.35 365.88 2316.10 28.01 2011-12-17 01:20:04.000 351 33376.39 365.86 2316.13 28.01 2011-12-17 01:20:05.000 351 33376.29 365.89 2316.06 28.02 2011-12-17 01:20:06.000 351 33376.33 365.89 2316.20 28.02 2011-12-17 01:20:07.000 351 33376.26 365.86 2316.13 28.02 2011-12-17 01:20:08.000 351 33376.36 365.91 2316.04 28.02 2011-12-17 01:20:09.000 351 33376.30 365.87 2316.09 28.02 2011-12-17 01:20:10.000 351 33376.26 365.86 2316.09 28.01 2011-12-17 01:20:11.000 351 33376.36 365.88 2316.03 28.02 2011-12-17 01:20:12.000 351 33376.33 365.88 2316.00 28.02 2011-12-17 01:20:13.000 351 33376.38 365.87 2315.97 28.02 2011-12-17 01:20:14.000 351 33376.30 365.85 2316.06 28.02 2011-12-17 01:20:15.000 351 33376.38 365.82 2316.15 28.02 2011-12-17 01:20:16.000 351 33376.32 365.88 2316.08 28.02 2011-12-17 01:20:17.000 351 33376.37 365.86 2316.06 28.02 2011-12-17 01:20:18.000 351 33376.38 365.89 2316.04 28.02 2011-12-17 01:20:18.000 351 33376.37 365.86 2316.02 28.02 2011-12-17 01:20:20.000 351 33376.34 365.87 2316.08 28.02 2011-12-17 01:20:21.000 351 33376.39 365.86 2316.07 28.02 2011-12-17 01:20:22.000 351 33376.29 365.88 2316.04 28.02 2011-12-17 01:20:23.000 351 33376.40 365.88 2316.04 28.02 2011-12-17 01:20:24.000 351 33376.45 365.89 2316.07 28.02 2011-12-17 01:20:25.000 351 33376.39 365.89 2316.05 28.02 2011-12-17 01:20:26.000 351 33376.40 365.85 2316.10 28.02 2011-12-17 01:20:27.000 351 33376.35 365.90 2316.01 28.02 2011-12-17 01:20:28.000 351 33376.35 365.89 2316.07 28.02 2011-12-17 01:20:29.000 351 33376.30 365.88 2316.04 28.01 2011-12-17 01:20:30.000 351 33376.32 365.88 2316.13 28.01 2011-12-17 01:20:31.000 351 33376.34 365.90 2316.14 28.01 2011-12-17 01:20:31.000 351 33376.39 365.94 2316.02 28.02 2011-12-17 01:20:33.000 351 33376.28 365.94 2316.14 28.02 2011-12-17 01:20:34.000 351 33376.34 365.90 2316.14 28.01 2011-12-17 01:20:35.000 351 33376.23 365.90 2316.09 28.02 2011-12-17 01:20:36.000 351 33376.33 365.89 2316.06 28.01 2011-12-17 01:20:37.000 351 33376.37 365.89 2316.09 28.01 2011-12-17 01:20:38.000 351 33376.37 365.91 2316.01 28.02 2011-12-17 01:20:39.000 351 33376.42 365.92 2316.01 28.01 2011-12-17 01:20:40.000 351 33376.31 365.91 2316.04 28.01 2011-12-17 01:20:41.000 351 33376.44 365.90 2316.09 28.02 2011-12-17 01:20:42.000 351 33376.35 365.93 2316.07 28.02 2011-12-17 01:20:43.000 351 33376.32 365.91 2316.08 28.02 2011-12-17 01:20:44.000 351 33376.27 365.94 2316.07 28.02 2011-12-17 01:20:45.000 351 33376.32 365.96 2316.06 28.02 2011-12-17 01:20:46.000 351 33376.40 365.98 2316.08 28.02 2011-12-17 01:20:47.000 351 33376.35 365.94 2316.09 28.02 2011-12-17 01:20:48.000 351 33376.27 365.90 2316.08 28.02 2011-12-17 01:20:49.000 351 33376.30 365.93 2316.03 28.02 2011-12-17 01:20:50.000 351 33376.21 365.98 2316.12 28.02 2011-12-17 01:20:51.000 351 33376.28 366.01 2316.08 28.02 2011-12-17 01:20:52.000 351 33376.34 365.99 2316.17 28.02 2011-12-17 01:20:53.000 351 33376.18 365.95 2316.19 28.02 2011-12-17 01:20:54.000 351 33376.31 365.98 2316.07 28.02 2011-12-17 01:20:55.000 351 33376.30 366.00 2316.09 28.02 2011-12-17 01:20:56.000 351 33376.25 365.96 2316.14 28.02 2011-12-17 01:20:57.000 351 33376.26 366.04 2316.11 28.02 2011-12-17 01:20:58.000 351 33376.32 365.99 2316.06 28.02 2011-12-17 01:20:59.000 351 33376.20 366.04 2316.13 28.02 2011-12-17 01:21:00.000 351 33376.27 366.01 2316.17 28.02 2011-12-17 01:21:01.000 351 33376.24 365.99 2316.06 28.02 2011-12-17 01:21:02.000 351 33376.24 366.00 2316.13 28.02 2011-12-17 01:21:03.000 351 33376.31 366.01 2316.15 28.02 2011-12-17 01:21:04.000 351 33376.13 366.02 2316.13 28.02 2011-12-17 01:21:05.000 351 33376.35 366.04 2316.22 28.02 2011-12-17 01:21:06.000 351 33376.21 366.02 2316.12 28.02 2011-12-17 01:21:07.000 351 33376.21 366.03 2316.13 28.02 2011-12-17 01:21:08.000 351 33376.19 366.03 2316.14 28.02 2011-12-17 01:21:09.000 351 33376.24 366.03 2316.17 28.02 2011-12-17 01:21:10.000 351 33376.28 365.99 2316.19 28.02 2011-12-17 01:21:11.000 351 33376.24 366.01 2316.21 28.02 2011-12-17 01:21:12.000 351 33376.12 366.04 2316.20 28.02 2011-12-17 01:21:12.000 351 33376.26 366.04 2316.19 28.02 2011-12-17 01:21:14.000 351 33376.24 366.06 2316.15 28.02 2011-12-17 01:21:15.000 351 33376.21 366.04 2316.16 28.02 2011-12-17 01:21:16.000 351 33376.26 366.04 2316.16 28.02 2011-12-17 01:21:17.000 351 33376.18 366.08 2316.19 28.02 2011-12-17 01:21:18.000 351 33376.22 366.07 2316.20 28.02 2011-12-17 01:21:19.000 351 33376.31 366.03 2316.16 28.02 2011-12-17 01:21:20.000 351 33376.17 366.07 2316.16 28.02 2011-12-17 01:21:21.000 351 33376.23 366.06 2316.15 28.02 2011-12-17 01:21:22.000 351 33376.23 366.05 2316.17 28.02 2011-12-17 01:21:23.000 351 33376.33 366.03 2316.10 28.02 2011-12-17 01:21:24.000 351 33376.23 366.07 2316.21 28.02 2011-12-17 01:21:25.000 351 33376.24 366.05 2316.16 28.02 2011-12-17 01:21:25.000 351 33376.27 366.04 2316.07 28.02 2011-12-17 01:21:27.000 351 33376.28 366.05 2316.12 28.02 2011-12-17 01:21:28.000 351 33376.19 366.07 2316.18 28.02 2011-12-17 01:21:29.000 351 33376.26 366.02 2316.18 28.02 2011-12-17 01:21:30.000 351 33376.24 366.07 2316.16 28.02 2011-12-17 01:21:31.000 351 33376.24 366.07 2316.12 28.02 2011-12-17 01:21:32.000 351 33376.26 366.02 2316.15 28.02 2011-12-17 01:21:33.000 351 33376.28 366.07 2316.13 28.02 2011-12-17 01:21:34.000 351 33376.26 366.07 2316.09 28.02 2011-12-17 01:21:35.000 351 33376.24 366.05 2316.23 28.02 2011-12-17 01:21:36.000 351 33376.27 366.06 2316.20 28.02 2011-12-17 01:21:37.000 351 33376.29 366.01 2316.13 28.02 2011-12-17 01:21:38.000 351 33376.27 366.08 2316.11 28.02 2011-12-17 01:21:39.000 351 33376.25 366.08 2316.11 28.02 2011-12-17 01:21:40.000 351 33376.29 366.10 2316.16 28.02 2011-12-17 01:21:41.000 351 33376.27 366.06 2316.19 28.02 2011-12-17 01:21:42.000 351 33376.29 366.05 2316.20 28.02 2011-12-17 01:21:43.000 351 33376.26 366.10 2316.19 28.02 2011-12-17 01:21:44.000 351 33376.21 366.04 2316.12 28.02 2011-12-17 01:21:45.000 351 33376.24 366.02 2316.17 28.02 2011-12-17 01:21:46.000 351 33376.21 366.05 2316.08 28.02 2011-12-17 01:21:47.000 351 33376.26 366.05 2316.10 28.02 2011-12-17 01:21:48.000 351 33376.26 366.11 2316.12 28.02 2011-12-17 01:21:49.000 351 33376.26 366.08 2316.09 28.02 2011-12-17 01:21:50.000 351 33376.33 366.15 2316.16 28.02 2011-12-17 01:21:51.000 351 33376.28 366.07 2316.24 28.02 2011-12-17 01:21:52.000 351 33376.26 366.07 2316.19 28.02 2011-12-17 01:21:53.000 351 33376.27 366.04 2316.18 28.02 2011-12-17 01:21:54.000 351 33376.20 366.11 2316.20 28.02 2011-12-17 01:21:55.000 351 33376.27 366.09 2316.19 28.02 2011-12-17 01:21:56.000 351 33376.32 366.07 2316.17 28.02 2011-12-17 01:21:57.000 351 33376.29 366.07 2316.15 28.02 2011-12-17 01:21:58.000 351 33376.26 366.06 2316.13 28.02 2011-12-17 01:21:59.000 351 33376.30 366.07 2316.13 28.02 2011-12-17 01:22:00.000 351 33376.31 366.06 2316.23 28.02 2011-12-17 01:22:01.000 351 33376.24 366.07 2316.15 28.02 2011-12-17 01:22:02.000 351 33376.30 366.12 2316.18 28.02 2011-12-17 01:22:03.000 351 33376.30 366.09 2316.16 28.02 2011-12-17 01:22:04.000 351 33376.14 366.06 2316.24 28.02 2011-12-17 01:22:05.000 351 33376.27 366.11 2316.14 28.02 2011-12-17 01:22:06.000 351 33376.22 366.10 2316.22 28.02 2011-12-17 01:22:06.000 351 33376.24 366.08 2316.24 28.02 2011-12-17 01:22:08.000 351 33376.30 366.13 2316.26 28.02 2011-12-17 01:22:09.000 351 33376.28 366.07 2316.19 28.02 2011-12-17 01:22:10.000 351 33376.27 366.07 2316.18 28.02 2011-12-17 01:22:11.000 351 33376.39 366.13 2316.17 28.02 2011-12-17 01:22:12.000 351 33376.17 366.11 2316.21 28.02 2011-12-17 01:22:13.000 351 33376.26 366.09 2316.21 28.02 2011-12-17 01:22:14.000 351 33376.29 366.11 2316.22 28.02 2011-12-17 01:22:15.000 351 33376.21 366.10 2316.22 28.02 2011-12-17 01:22:16.000 351 33376.22 366.08 2316.15 28.02 2011-12-17 01:22:17.000 351 33376.29 366.08 2316.24 28.02 2011-12-17 01:22:18.000 351 33376.39 366.07 2316.16 28.02 2011-12-17 01:22:19.000 351 33376.30 366.05 2316.14 28.02 2011-12-17 01:22:19.000 351 33376.26 366.07 2316.24 28.02 2011-12-17 01:22:21.000 351 33376.29 366.08 2316.23 28.02 2011-12-17 01:22:22.000 351 33376.22 366.11 2316.18 28.02 2011-12-17 01:22:23.000 351 33376.27 366.11 2316.18 28.02 2011-12-17 01:22:24.000 351 33376.29 366.06 2316.16 28.02 2011-12-17 01:22:25.000 351 33376.26 366.06 2316.16 28.02 2011-12-17 01:22:26.000 351 33376.25 366.09 2316.19 28.02 2011-12-17 01:22:27.000 351 33376.32 366.07 2316.13 28.02 2011-12-17 01:22:28.000 351 33376.27 366.08 2316.16 28.02 2011-12-17 01:22:29.000 351 33376.27 366.07 2316.15 28.02 2011-12-17 01:22:30.000 351 33376.34 366.04 2316.18 28.02 2011-12-17 01:22:31.000 351 33376.26 366.06 2316.07 28.02 2011-12-17 01:22:32.000 351 33376.38 366.11 2316.18 28.02 2011-12-17 01:22:33.000 351 33376.31 366.07 2316.13 28.02 2011-12-17 01:22:34.000 351 33376.21 366.10 2316.23 28.02 2011-12-17 01:22:35.000 351 33376.32 366.06 2316.12 28.02 2011-12-17 01:22:36.000 351 33376.30 366.11 2316.14 28.02 2011-12-17 01:22:37.000 351 33376.34 366.09 2316.18 28.02 2011-12-17 01:22:38.000 351 33376.30 366.08 2316.18 28.02 2011-12-17 01:22:39.000 351 33376.26 366.10 2316.15 28.02 2011-12-17 01:22:40.000 351 33376.27 366.07 2316.17 28.02 2011-12-17 01:22:41.000 351 33376.23 366.06 2316.18 28.02 2011-12-17 01:22:42.000 351 33376.39 366.12 2316.18 28.02 2011-12-17 01:22:43.000 351 33376.29 366.10 2316.22 28.02 2011-12-17 01:22:44.000 351 33376.35 366.07 2316.19 28.02 2011-12-17 01:22:45.000 351 33376.32 366.10 2316.16 28.02 2011-12-17 01:22:46.000 351 33376.33 366.06 2316.14 28.02 2011-12-17 01:22:47.000 351 33376.23 366.11 2316.12 28.02 2011-12-17 01:22:48.000 351 33376.31 366.14 2316.23 28.02 2011-12-17 01:22:49.000 351 33376.24 366.08 2316.17 28.02 2011-12-17 01:22:50.000 351 33376.36 366.13 2316.13 28.02 2011-12-17 01:22:51.000 351 33376.30 366.13 2316.20 28.02 2011-12-17 01:22:52.000 351 33376.32 366.12 2316.19 28.02 2011-12-17 01:22:53.000 351 33376.27 366.14 2316.19 28.02 2011-12-17 01:22:54.000 351 33376.24 366.08 2316.16 28.02 2011-12-17 01:22:55.000 351 33376.35 366.07 2316.17 28.02 2011-12-17 01:22:56.000 351 33376.36 366.10 2316.26 28.02 2011-12-17 01:22:57.000 351 33376.32 366.09 2316.14 28.02 2011-12-17 01:22:58.000 351 33376.33 366.12 2316.16 28.02 2011-12-17 01:22:59.000 351 33376.31 366.10 2316.25 28.02 2011-12-17 01:23:00.000 351 33376.39 366.09 2316.25 28.02 2011-12-17 01:23:00.000 351 33376.35 366.07 2316.26 28.02 2011-12-17 01:23:02.000 351 33376.24 366.09 2316.18 28.02 2011-12-17 01:23:03.000 351 33376.23 366.11 2316.23 28.02 2011-12-17 01:23:04.000 351 33376.28 366.11 2316.26 28.02 2011-12-17 01:23:05.000 351 33376.23 366.12 2316.13 28.02 2011-12-17 01:23:06.000 351 33376.28 366.09 2316.24 28.02 2011-12-17 01:23:07.000 351 33376.24 366.11 2316.21 28.02 2011-12-17 01:23:08.000 351 33376.24 366.13 2316.27 28.02 2011-12-17 01:23:09.000 351 33376.29 366.11 2316.16 28.02 2011-12-17 01:23:10.000 351 33376.26 366.11 2316.22 28.02 2011-12-17 01:23:11.000 351 33376.23 366.07 2316.13 28.02 2011-12-17 01:23:12.000 351 33376.35 366.12 2316.14 28.02 2011-12-17 01:23:13.000 351 33376.37 366.11 2316.16 28.02 2011-12-17 01:23:13.000 351 33376.28 366.12 2316.18 28.02 2011-12-17 01:23:15.000 351 33376.19 366.08 2316.31 28.02 2011-12-17 01:23:16.000 351 33376.24 366.09 2316.16 28.02 2011-12-17 01:23:17.000 351 33376.29 366.12 2316.23 28.02 2011-12-17 01:23:18.000 351 33376.25 366.11 2316.27 28.02 2011-12-17 01:23:19.000 351 33376.32 366.10 2316.23 28.02 2011-12-17 01:23:20.000 351 33376.28 366.06 2316.17 28.02 2011-12-17 01:23:21.000 351 33376.33 366.06 2316.17 28.02 2011-12-17 01:23:22.000 351 33376.24 366.11 2316.17 28.02 2011-12-17 01:23:23.000 351 33376.27 366.09 2316.24 28.02 2011-12-17 01:23:24.000 351 33376.26 366.08 2316.19 28.02 2011-12-17 01:23:25.000 351 33376.28 366.10 2316.22 28.02 2011-12-17 01:23:26.000 351 33376.32 366.04 2316.24 28.02 2011-12-17 01:23:27.000 351 33376.28 366.04 2316.25 28.02 2011-12-17 01:23:28.000 351 33376.28 366.03 2316.22 28.02 2011-12-17 01:23:29.000 351 33376.35 366.05 2316.20 28.02 2011-12-17 01:23:30.000 351 33376.20 366.05 2316.18 28.02 2011-12-17 01:23:31.000 351 33376.32 366.01 2316.18 28.02 2011-12-17 01:23:32.000 351 33376.30 366.07 2316.18 28.02 2011-12-17 01:23:33.000 351 33376.30 366.06 2316.25 28.02 2011-12-17 01:23:34.000 351 33376.32 366.07 2316.26 28.02 2011-12-17 01:23:35.000 351 33376.26 366.05 2316.18 28.02 2011-12-17 01:23:36.000 351 33376.20 366.03 2316.31 28.02 2011-12-17 01:23:37.000 351 33376.28 366.04 2316.24 28.02 2011-12-17 01:23:38.000 351 33376.28 366.03 2316.12 28.02 2011-12-17 01:23:39.000 351 33376.14 365.99 2316.25 28.02 2011-12-17 01:23:40.000 351 33376.34 366.05 2316.23 28.02 2011-12-17 01:23:41.000 351 33376.37 366.03 2316.24 28.02 2011-12-17 01:23:42.000 351 33376.38 365.98 2316.28 28.02 2011-12-17 01:23:43.000 351 33376.30 366.00 2316.19 28.02 2011-12-17 01:23:44.000 351 33376.27 365.97 2316.19 28.02 2011-12-17 01:23:45.000 351 33376.32 366.00 2316.11 28.02 2011-12-17 01:23:46.000 351 33376.26 366.00 2316.20 28.02 2011-12-17 01:23:47.000 351 33376.24 365.98 2316.23 28.02 2011-12-17 01:23:48.000 351 33376.28 365.98 2316.25 28.02 2011-12-17 01:23:49.000 351 33376.24 365.99 2316.31 28.02 2011-12-17 01:23:50.000 351 33376.29 365.99 2316.17 28.02 2011-12-17 01:23:51.000 351 33376.32 365.99 2316.23 28.02 2011-12-17 01:23:52.000 351 33376.28 365.97 2316.24 28.02 2011-12-17 01:23:53.000 351 33376.21 365.97 2316.18 28.02 2011-12-17 01:23:54.000 351 33376.33 365.98 2316.15 28.02 2011-12-17 01:23:54.000 351 33376.24 365.98 2316.14 28.02 2011-12-17 01:23:56.000 351 33376.31 366.02 2316.23 28.02 2011-12-17 01:23:57.000 351 33376.26 366.00 2316.24 28.02 2011-12-17 01:23:58.000 351 33376.35 365.97 2316.15 28.02 2011-12-17 01:23:59.000 351 33376.18 366.01 2316.20 28.02 2011-12-17 01:24:00.000 351 33376.32 365.99 2316.15 28.02 2011-12-17 01:24:01.000 351 33376.31 365.97 2316.20 28.02 2011-12-17 01:24:02.000 351 33376.26 365.96 2316.19 28.02 2011-12-17 01:24:03.000 351 33376.30 365.96 2316.17 28.02 2011-12-17 01:24:04.000 351 33376.26 365.94 2316.21 28.02 2011-12-17 01:24:05.000 351 33376.18 365.91 2316.11 28.02 2011-12-17 01:24:06.000 351 33376.28 365.96 2316.15 28.02 2011-12-17 01:24:07.000 351 33376.30 365.93 2316.16 28.02 2011-12-17 01:24:07.000 351 33376.34 365.97 2316.10 28.02 2011-12-17 01:24:09.000 351 33376.23 365.98 2316.18 28.02 2011-12-17 01:24:10.000 351 33376.32 365.99 2316.16 28.02 2011-12-17 01:24:11.000 351 33376.26 365.96 2316.12 28.02 2011-12-17 01:24:12.000 351 33376.15 365.94 2316.16 28.02 2011-12-17 01:24:13.000 351 33376.27 365.90 2316.18 28.02 2011-12-17 01:24:14.000 351 33376.21 365.97 2316.17 28.02 2011-12-17 01:24:15.000 351 33376.27 365.96 2316.16 28.02 2011-12-17 01:24:16.000 351 33376.28 365.95 2316.13 28.02 2011-12-17 01:24:17.000 351 33376.17 365.96 2316.14 28.02 2011-12-17 01:24:18.000 351 33376.28 365.94 2316.19 28.02 2011-12-17 01:24:19.000 351 33376.24 365.96 2316.18 28.02 2011-12-17 01:24:20.000 351 33376.17 365.90 2316.13 28.02 2011-12-17 01:24:21.000 351 33376.22 365.94 2316.22 28.02 2011-12-17 01:24:22.000 351 33376.23 365.97 2316.12 28.02 2011-12-17 01:24:23.000 351 33376.21 365.96 2316.20 28.02 2011-12-17 01:24:24.000 351 33376.21 365.94 2316.09 28.02 2011-12-17 01:24:25.000 351 33376.16 365.94 2316.13 28.02 2011-12-17 01:24:26.000 351 33376.22 365.96 2316.15 28.02 2011-12-17 01:24:27.000 351 33376.20 365.94 2316.15 28.02 2011-12-17 01:24:28.000 351 33376.18 365.96 2316.12 28.02 2011-12-17 01:24:29.000 351 33376.26 365.91 2316.26 28.02 2011-12-17 01:24:30.000 351 33376.13 365.95 2316.26 28.02 2011-12-17 01:24:31.000 351 33376.22 365.93 2316.19 28.02 2011-12-17 01:24:32.000 351 33376.16 365.92 2316.15 28.02 2011-12-17 01:24:33.000 351 33376.21 365.93 2316.14 28.02 2011-12-17 01:24:34.000 351 33376.18 365.95 2316.20 28.02 2011-12-17 01:24:35.000 351 33376.24 365.94 2316.10 28.02 2011-12-17 01:24:36.000 351 33376.19 365.91 2316.12 28.02 2011-12-17 01:24:37.000 351 33376.26 365.93 2316.19 28.02 2011-12-17 01:24:38.000 351 33376.26 365.94 2316.24 28.02 2011-12-17 01:24:39.000 351 33376.21 365.91 2316.19 28.02 2011-12-17 01:24:40.000 351 33376.30 365.97 2316.25 28.02 2011-12-17 01:24:41.000 351 33376.18 365.95 2316.12 28.02 2011-12-17 01:24:42.000 351 33376.24 365.95 2316.19 28.02 2011-12-17 01:24:43.000 351 33376.29 365.91 2316.16 28.02 2011-12-17 01:24:44.000 351 33376.26 365.94 2316.18 28.02 2011-12-17 01:24:45.000 351 33376.23 365.91 2316.16 28.02 2011-12-17 01:24:46.000 351 33376.27 365.95 2316.10 28.02 2011-12-17 01:24:47.000 351 33376.27 365.97 2316.22 28.02 2011-12-17 01:24:48.000 351 33376.11 365.95 2316.16 28.02 2011-12-17 01:24:48.000 351 33376.16 365.93 2316.20 28.02 2011-12-17 01:24:50.000 351 33376.27 365.93 2316.17 28.02 2011-12-17 01:24:51.000 351 33376.20 365.94 2316.09 28.02 2011-12-17 01:24:52.000 351 33376.28 365.93 2316.13 28.02 2011-12-17 01:24:53.000 351 33376.23 365.92 2316.19 28.02 2011-12-17 01:24:54.000 351 33376.24 365.93 2316.16 28.02 2011-12-17 01:24:55.000 351 33376.23 365.93 2316.17 28.02 2011-12-17 01:24:56.000 351 33376.21 365.91 2316.09 28.02 2011-12-17 01:24:57.000 351 33376.30 365.93 2316.12 28.02 2011-12-17 01:24:58.000 351 33376.26 365.91 2316.29 28.02 2011-12-17 01:24:59.000 351 33376.21 365.95 2316.18 28.02 2011-12-17 01:25:00.000 351 33376.26 365.90 2316.12 28.02 2011-12-17 01:25:01.000 351 33376.16 365.94 2316.15 28.02 2011-12-17 01:25:01.000 351 33376.23 365.98 2316.24 28.02 2011-12-17 01:25:03.000 351 33376.14 365.95 2316.14 28.02 2011-12-17 01:25:04.000 351 33376.14 365.96 2316.09 28.02 2011-12-17 01:25:05.000 351 33376.23 365.96 2316.12 28.02 2011-12-17 01:25:06.000 351 33376.26 365.97 2316.17 28.02 2011-12-17 01:25:07.000 351 33376.15 365.95 2316.20 28.02 2011-12-17 01:25:08.000 351 33376.19 365.94 2316.21 28.02 2011-12-17 01:25:09.000 351 33376.15 365.95 2316.22 28.02 2011-12-17 01:25:10.000 351 33376.18 365.95 2316.25 28.02 2011-12-17 01:25:11.000 351 33376.24 365.91 2316.13 28.02 2011-12-17 01:25:12.000 351 33376.18 365.94 2316.16 28.02 2011-12-17 01:25:13.000 351 33376.17 365.93 2316.22 28.02 2011-12-17 01:25:14.000 351 33376.16 365.92 2316.19 28.02 2011-12-17 01:25:15.000 351 33376.21 365.96 2316.15 28.02 2011-12-17 01:25:16.000 351 33376.09 365.96 2316.16 28.02 2011-12-17 01:25:17.000 351 33376.25 365.92 2316.17 28.02 2011-12-17 01:25:18.000 351 33376.25 365.94 2316.19 28.02 2011-12-17 01:25:19.000 351 33376.21 365.92 2316.21 28.02 2011-12-17 01:25:20.000 351 33376.20 365.94 2316.27 28.02 2011-12-17 01:25:21.000 351 33376.29 365.97 2316.25 28.02 2011-12-17 01:25:22.000 351 33376.15 365.93 2316.20 28.02 2011-12-17 01:25:23.000 351 33376.26 365.93 2316.19 28.02 2011-12-17 01:25:24.000 351 33376.19 365.93 2316.20 28.02 2011-12-17 01:25:25.000 351 33376.14 365.91 2316.19 28.02 2011-12-17 01:25:26.000 351 33376.22 365.93 2316.14 28.02 2011-12-17 01:25:27.000 351 33376.21 365.90 2316.16 28.02 2011-12-17 01:25:28.000 351 33376.17 365.94 2316.10 28.02 2011-12-17 01:25:29.000 351 33376.20 365.94 2316.20 28.02 2011-12-17 01:25:30.000 351 33376.21 365.96 2316.22 28.02 2011-12-17 01:25:31.000 351 33376.20 365.95 2316.25 28.02 2011-12-17 01:25:32.000 351 33376.21 365.93 2316.19 28.02 2011-12-17 01:25:33.000 351 33376.24 365.92 2316.16 28.02 2011-12-17 01:25:34.000 351 33376.20 365.96 2316.09 28.02 2011-12-17 01:25:35.000 351 33376.18 365.94 2316.18 28.02 2011-12-17 01:25:36.000 351 33376.24 365.97 2316.20 28.02 2011-12-17 01:25:37.000 351 33376.20 365.95 2316.18 28.02 2011-12-17 01:25:38.000 351 33376.18 365.96 2316.13 28.02 2011-12-17 01:25:39.000 351 33376.14 365.94 2316.16 28.02 2011-12-17 01:25:40.000 351 33376.18 365.94 2316.11 28.02 2011-12-17 01:25:41.000 351 33376.26 365.96 2316.21 28.02 2011-12-17 01:25:42.000 351 33376.15 365.91 2316.14 28.02 2011-12-17 01:25:42.000 351 33376.15 365.90 2316.14 28.02 2011-12-17 01:25:44.000 351 33376.19 365.95 2316.14 28.02 2011-12-17 01:25:45.000 351 33376.18 365.91 2316.13 28.02 2011-12-17 01:25:46.000 351 33376.18 365.95 2316.18 28.02 2011-12-17 01:25:47.000 351 33376.32 365.93 2316.19 28.02 2011-12-17 01:25:48.000 351 33376.34 365.92 2316.14 28.02 2011-12-17 01:25:49.000 351 33376.23 365.93 2316.17 28.02 2011-12-17 01:25:50.000 351 33376.26 365.93 2316.24 28.02 2011-12-17 01:25:51.000 351 33376.30 365.96 2316.24 28.02 2011-12-17 01:25:52.000 351 33376.15 365.90 2316.13 28.02 2011-12-17 01:25:53.000 351 33376.28 365.93 2316.20 28.02 2011-12-17 01:25:54.000 351 33376.16 365.93 2316.22 28.02 2011-12-17 01:25:55.000 351 33376.15 365.92 2316.22 28.02 2011-12-17 01:25:55.000 351 33376.20 365.93 2316.20 28.02 2011-12-17 01:25:57.000 351 33376.31 365.95 2316.13 28.02 2011-12-17 01:25:58.000 351 33376.16 365.93 2316.19 28.02 2011-12-17 01:25:59.000 351 33376.21 365.97 2316.21 28.02 2011-12-17 01:26:00.000 351 33376.23 365.90 2316.13 28.02 2011-12-17 01:26:01.000 351 33376.16 365.87 2316.17 28.02 2011-12-17 01:26:02.000 351 33376.21 365.94 2316.09 28.02 2011-12-17 01:26:03.000 351 33376.16 365.95 2316.21 28.02 2011-12-17 01:26:04.000 351 33376.15 365.96 2316.20 28.02 2011-12-17 01:26:05.000 351 33376.18 365.92 2316.13 28.02 2011-12-17 01:26:06.000 351 33376.26 365.95 2316.16 28.02 2011-12-17 01:26:07.000 351 33376.22 365.93 2316.09 28.02 2011-12-17 01:26:08.000 351 33376.21 365.94 2316.20 28.02 2011-12-17 01:26:09.000 351 33376.23 365.94 2316.13 28.02 2011-12-17 01:26:10.000 351 33376.17 365.93 2316.12 28.02 2011-12-17 01:26:11.000 351 33376.18 365.94 2316.21 28.02 2011-12-17 01:26:12.000 351 33376.15 365.99 2316.20 28.02 2011-12-17 01:26:13.000 351 33376.18 365.97 2316.24 28.01 2011-12-17 01:26:14.000 351 33376.21 365.96 2316.13 28.01 2011-12-17 01:26:15.000 351 33376.15 365.98 2316.17 28.01 2011-12-17 01:26:16.000 351 33376.20 365.96 2316.20 28.02 2011-12-17 01:26:17.000 351 33376.18 365.96 2316.14 28.02 2011-12-17 01:26:18.000 351 33376.14 366.03 2316.22 28.02 2011-12-17 01:26:19.000 351 33376.11 366.00 2316.19 28.02 2011-12-17 01:26:20.000 351 33376.15 365.94 2316.17 28.02 2011-12-17 01:26:21.000 351 33376.19 365.96 2316.16 28.02 2011-12-17 01:26:22.000 351 33376.03 365.88 2316.15 28.02 2011-12-17 01:26:23.000 351 33376.29 365.94 2316.19 28.01 2011-12-17 01:26:24.000 351 33376.09 365.95 2316.19 28.01 2011-12-17 01:26:25.000 351 33376.06 365.97 2316.22 28.01 2011-12-17 01:26:26.000 351 33376.15 365.98 2316.24 28.01 2011-12-17 01:26:27.000 351 33376.05 365.97 2316.19 28.02 2011-12-17 01:26:28.000 351 33376.14 365.99 2316.19 28.02 2011-12-17 01:26:29.000 351 33376.14 365.98 2316.18 28.02 2011-12-17 01:26:30.000 351 33376.11 365.93 2316.26 28.02 2011-12-17 01:26:31.000 351 33376.07 365.91 2316.25 28.02 2011-12-17 01:26:32.000 351 33376.10 365.94 2316.22 28.02 2011-12-17 01:26:33.000 351 33376.17 366.00 2316.19 28.02 2011-12-17 01:26:34.000 351 33376.17 365.96 2316.19 28.02 2011-12-17 01:26:35.000 351 33376.11 366.02 2316.19 28.02 2011-12-17 01:26:36.000 351 33376.10 365.97 2316.19 28.02 2011-12-17 01:26:36.000 351 33376.11 365.99 2316.13 28.02 2011-12-17 01:26:38.000 351 33376.14 365.95 2316.21 28.02 2011-12-17 01:26:39.000 351 33376.14 365.97 2316.16 28.02 2011-12-17 01:26:40.000 351 33376.06 366.00 2316.19 28.02 2011-12-17 01:26:41.000 351 33376.11 365.97 2316.23 28.02 2011-12-17 01:26:42.000 351 33376.08 366.02 2316.23 28.02 2011-12-17 01:26:43.000 351 33376.03 366.01 2316.25 28.02 2011-12-17 01:26:44.000 351 33376.17 365.95 2316.21 28.02 2011-12-17 01:26:45.000 351 33376.10 365.97 2316.18 28.02 2011-12-17 01:26:46.000 351 33376.13 365.96 2316.23 28.02 2011-12-17 01:26:47.000 351 33376.02 365.97 2316.26 28.02 2011-12-17 01:26:48.000 351 33376.08 365.97 2316.21 28.02 2011-12-17 01:26:49.000 351 33376.14 365.97 2316.28 28.02 2011-12-17 01:26:49.000 351 33376.17 365.99 2316.26 28.02 2011-12-17 01:26:51.000 351 33376.08 365.98 2316.28 28.02 2011-12-17 01:26:52.000 351 33376.01 366.01 2316.25 28.02 2011-12-17 01:26:53.000 351 33376.18 365.92 2316.25 28.02 2011-12-17 01:26:54.000 351 33376.11 365.92 2316.23 28.02 2011-12-17 01:26:55.000 351 33376.14 365.96 2316.23 28.02 2011-12-17 01:26:56.000 351 33376.13 365.97 2316.18 28.02 2011-12-17 01:26:57.000 351 33376.10 365.94 2316.28 28.02 2011-12-17 01:26:58.000 351 33376.17 365.99 2316.21 28.02 2011-12-17 01:26:59.000 351 33376.07 365.96 2316.24 28.02 2011-12-17 01:27:00.000 351 33376.11 365.97 2316.30 28.02 2011-12-17 01:27:01.000 351 33376.11 365.97 2316.25 28.02 2011-12-17 01:27:02.000 351 33376.13 365.98 2316.22 28.02 2011-12-17 01:27:03.000 351 33376.21 365.95 2316.19 28.02 2011-12-17 01:27:04.000 351 33376.12 365.99 2316.16 28.02 2011-12-17 01:27:05.000 351 33376.17 365.96 2316.26 28.01 2011-12-17 01:27:06.000 351 33376.09 365.93 2316.18 28.01 2011-12-17 01:27:07.000 351 33376.11 365.97 2316.14 28.02 2011-12-17 01:27:08.000 351 33376.19 365.96 2316.19 28.01 2011-12-17 01:27:09.000 351 33376.14 365.93 2316.25 28.01 2011-12-17 01:27:10.000 351 33376.10 365.91 2316.22 28.01 2011-12-17 01:27:11.000 351 33376.16 365.98 2316.20 28.01 2011-12-17 01:27:12.000 351 33376.17 365.96 2316.20 28.01 2011-12-17 01:27:13.000 351 33376.14 365.90 2316.23 28.01 2011-12-17 01:27:14.000 351 33376.10 365.92 2316.21 28.01 2011-12-17 01:27:15.000 351 33376.10 365.91 2316.20 28.01 2011-12-17 01:27:16.000 351 33376.12 365.92 2316.20 28.01 2011-12-17 01:27:17.000 351 33376.12 365.96 2316.22 28.01 2011-12-17 01:27:18.000 351 33376.12 365.97 2316.25 28.01 2011-12-17 01:27:19.000 351 33376.17 365.95 2316.25 28.01 2011-12-17 01:27:20.000 351 33376.10 365.94 2316.26 28.01 2011-12-17 01:27:21.000 351 33376.11 365.92 2316.21 28.01 2011-12-17 01:27:22.000 351 33376.07 365.88 2316.28 28.01 2011-12-17 01:27:23.000 351 33376.12 365.90 2316.20 28.01 2011-12-17 01:27:24.000 351 33376.11 365.95 2316.17 28.01 2011-12-17 01:27:25.000 351 33376.12 365.92 2316.19 28.01 2011-12-17 01:27:26.000 351 33376.16 365.90 2316.19 28.01 2011-12-17 01:27:27.000 351 33376.07 365.91 2316.25 28.02 2011-12-17 01:27:28.000 351 33376.14 365.94 2316.19 28.02 2011-12-17 01:27:29.000 351 33376.10 365.93 2316.14 28.01 2011-12-17 01:27:30.000 351 33376.10 365.88 2316.12 28.02 2011-12-17 01:27:30.000 351 33376.10 365.90 2316.17 28.02 2011-12-17 01:27:32.000 351 33376.10 365.90 2316.19 28.01 2011-12-17 01:27:33.000 351 33376.10 365.88 2316.09 28.01 2011-12-17 01:27:34.000 351 33376.12 365.92 2316.09 28.02 2011-12-17 01:27:35.000 351 33376.17 365.92 2316.18 28.02 2011-12-17 01:27:36.000 351 33376.09 365.88 2316.24 28.02 2011-12-17 01:27:37.000 351 33376.15 365.86 2316.26 28.01 2011-12-17 01:27:38.000 351 33376.12 365.90 2316.21 28.02 2011-12-17 01:27:39.000 351 33376.06 365.86 2316.25 28.02 2011-12-17 01:27:40.000 351 33376.02 365.90 2316.13 28.02 2011-12-17 01:27:41.000 351 33376.12 365.88 2316.23 28.02 2011-12-17 01:27:42.000 351 33376.11 365.88 2316.19 28.02 2011-12-17 01:27:43.000 351 33376.08 365.86 2316.16 28.02 2011-12-17 01:27:43.000 351 33376.12 365.91 2316.20 28.02 2011-12-17 01:27:45.000 351 33376.19 365.88 2316.20 28.02 2011-12-17 01:27:46.000 351 33376.08 365.89 2316.19 28.02 2011-12-17 01:27:47.000 351 33376.21 365.89 2316.22 28.02 2011-12-17 01:27:48.000 351 33376.15 365.87 2316.18 28.02 2011-12-17 01:27:49.000 351 33376.01 365.84 2316.16 28.02 2011-12-17 01:27:50.000 351 33376.20 365.85 2316.18 28.02 2011-12-17 01:27:51.000 351 33376.11 365.89 2316.21 28.01 2011-12-17 01:27:52.000 351 33376.11 365.82 2316.22 28.02 2011-12-17 01:27:53.000 351 33376.22 365.80 2316.18 28.02 2011-12-17 01:27:54.000 351 33376.19 365.86 2316.24 28.02 2011-12-17 01:27:55.000 351 33376.14 365.83 2316.26 28.02 2011-12-17 01:27:56.000 351 33376.21 365.84 2316.18 28.02 2011-12-17 01:27:57.000 351 33376.15 365.83 2316.10 28.02 2011-12-17 01:27:58.000 351 33376.10 365.84 2316.22 28.02 2011-12-17 01:27:59.000 351 33376.18 365.85 2316.24 28.02 2011-12-17 01:28:00.000 351 33376.10 365.85 2316.12 28.02 2011-12-17 01:28:01.000 351 33376.15 365.86 2316.13 28.02 2011-12-17 01:28:02.000 351 33376.15 365.82 2316.12 28.02 2011-12-17 01:28:03.000 351 33376.25 365.86 2316.12 28.02 2011-12-17 01:28:04.000 351 33376.17 365.83 2316.18 28.02 2011-12-17 01:28:05.000 351 33376.14 365.83 2316.16 28.02 2011-12-17 01:28:06.000 351 33376.16 365.85 2316.16 28.02 2011-12-17 01:28:07.000 351 33376.16 365.84 2316.16 28.02 2011-12-17 01:28:08.000 351 33376.19 365.83 2316.09 28.02 2011-12-17 01:28:09.000 351 33376.19 365.84 2316.17 28.02 2011-12-17 01:28:10.000 351 33376.07 365.83 2316.18 28.02 2011-12-17 01:28:11.000 351 33376.10 365.83 2316.12 28.02 2011-12-17 01:28:12.000 351 33376.24 365.83 2316.14 28.02 2011-12-17 01:28:13.000 351 33376.15 365.82 2316.18 28.02 2011-12-17 01:28:14.000 351 33376.13 365.87 2316.13 28.02 2011-12-17 01:28:15.000 351 33376.14 365.85 2316.10 28.02 2011-12-17 01:28:16.000 351 33376.17 365.84 2316.06 28.02 2011-12-17 01:28:17.000 351 33376.23 365.86 2316.16 28.02 2011-12-17 01:28:18.000 351 33376.16 365.80 2316.06 28.02 2011-12-17 01:28:19.000 351 33376.21 365.83 2316.10 28.02 2011-12-17 01:28:20.000 351 33376.18 365.85 2316.18 28.01 2011-12-17 01:28:21.000 351 33376.20 365.82 2316.09 28.02 2011-12-17 01:28:22.000 351 33376.12 365.81 2316.19 28.02 2011-12-17 01:28:23.000 351 33376.20 365.80 2316.18 28.02 2011-12-17 01:28:24.000 351 33376.25 365.81 2316.14 28.01 2011-12-17 01:28:24.000 351 33376.12 365.78 2316.13 28.01 2011-12-17 01:28:26.000 351 33376.14 365.84 2316.09 28.01 2011-12-17 01:28:27.000 351 33376.21 365.81 2316.13 28.01 2011-12-17 01:28:28.000 351 33376.27 365.79 2316.18 28.01 2011-12-17 01:28:29.000 351 33376.21 365.76 2316.19 28.01 2011-12-17 01:28:30.000 351 33376.24 365.82 2316.14 28.01 2011-12-17 01:28:31.000 351 33376.13 365.80 2316.22 28.01 2011-12-17 01:28:32.000 351 33376.23 365.84 2316.04 28.01 2011-12-17 01:28:33.000 351 33376.14 365.80 2316.06 28.01 2011-12-17 01:28:34.000 351 33376.22 365.84 2316.10 28.01 2011-12-17 01:28:35.000 351 33376.17 365.80 2316.15 28.01 2011-12-17 01:28:36.000 351 33376.23 365.84 2316.12 28.01 2011-12-17 01:28:37.000 351 33376.21 365.83 2316.14 28.01 2011-12-17 01:28:37.000 351 33376.10 365.80 2316.18 28.01 2011-12-17 01:28:39.000 351 33376.15 365.81 2316.24 28.01 2011-12-17 01:28:40.000 351 33376.10 365.85 2316.22 28.01 2011-12-17 01:28:41.000 351 33376.12 365.83 2316.19 28.01 2011-12-17 01:28:42.000 351 33376.17 365.85 2316.19 28.02 2011-12-17 01:28:43.000 351 33376.18 365.85 2316.20 28.02 2011-12-17 01:28:44.000 351 33376.26 365.83 2316.19 28.01 2011-12-17 01:28:45.000 351 33376.21 365.80 2316.16 28.01 2011-12-17 01:28:46.000 351 33376.20 365.79 2316.20 28.01 2011-12-17 01:28:47.000 351 33376.18 365.87 2316.18 28.02 2011-12-17 01:28:48.000 351 33376.18 365.85 2316.18 28.01 2011-12-17 01:28:49.000 351 33376.12 365.86 2316.12 28.02 2011-12-17 01:28:50.000 351 33376.24 365.85 2316.19 28.02 2011-12-17 01:28:51.000 351 33376.14 365.83 2316.13 28.01 2011-12-17 01:28:52.000 351 33376.20 365.79 2316.16 28.02 2011-12-17 01:28:53.000 351 33376.18 365.81 2316.21 28.01 2011-12-17 01:28:54.000 351 33376.23 365.82 2316.18 28.02 2011-12-17 01:28:55.000 351 33376.12 365.80 2316.14 28.02 2011-12-17 01:28:56.000 351 33376.18 365.82 2316.15 28.01 2011-12-17 01:28:57.000 351 33376.16 365.84 2316.14 28.02 2011-12-17 01:28:58.000 351 33376.16 365.81 2316.15 28.01 2011-12-17 01:28:59.000 351 33376.07 365.87 2316.16 28.01 2011-12-17 01:29:00.000 351 33376.13 365.83 2316.10 28.02 2011-12-17 01:29:01.000 351 33376.20 365.81 2316.17 28.02 2011-12-17 01:29:02.000 351 33376.14 365.83 2316.12 28.02 2011-12-17 01:29:03.000 351 33376.22 365.83 2316.16 28.02 2011-12-17 01:29:04.000 351 33376.10 365.86 2316.20 28.02 2011-12-17 01:29:05.000 351 33376.08 365.85 2316.16 28.02 2011-12-17 01:29:06.000 351 33376.20 365.83 2316.21 28.01 2011-12-17 01:29:07.000 351 33376.17 365.79 2316.18 28.01 2011-12-17 01:29:08.000 351 33376.17 365.85 2316.19 28.01 2011-12-17 01:29:09.000 351 33376.17 365.83 2316.21 28.01 2011-12-17 01:29:10.000 351 33376.08 365.85 2316.22 28.01 2011-12-17 01:29:11.000 351 33376.14 365.83 2316.24 28.01 2011-12-17 01:29:12.000 351 33376.14 365.81 2316.16 28.01 2011-12-17 01:29:13.000 351 33376.08 365.81 2316.22 28.01 2011-12-17 01:29:14.000 351 33376.17 365.84 2316.19 28.01 2011-12-17 01:29:15.000 351 33376.09 365.83 2316.17 28.01 2011-12-17 01:29:16.000 351 33375.96 365.83 2316.17 28.01 2011-12-17 01:29:17.000 351 33376.23 365.83 2316.14 28.01 2011-12-17 01:29:18.000 351 33376.14 365.85 2316.26 28.02 2011-12-17 01:29:18.000 351 33376.18 365.83 2316.19 28.01 2011-12-17 01:29:20.000 351 33376.12 365.86 2316.24 28.02 2011-12-17 01:29:21.000 351 33376.12 365.80 2316.18 28.02 2011-12-17 01:29:22.000 351 33376.07 365.83 2316.20 28.01 2011-12-17 01:29:23.000 351 33376.20 365.83 2316.14 28.02 2011-12-17 01:29:24.000 351 33376.20 365.82 2316.17 28.02 2011-12-17 01:29:25.000 351 33376.15 365.80 2316.25 28.02 2011-12-17 01:29:26.000 351 33376.22 365.86 2316.25 28.02 2011-12-17 01:29:27.000 351 33376.18 365.85 2316.20 28.02 2011-12-17 01:29:28.000 351 33376.12 365.81 2316.17 28.01 2011-12-17 01:29:29.000 351 33376.13 365.85 2316.14 28.02 2011-12-17 01:29:30.000 351 33376.14 365.83 2316.17 28.02 2011-12-17 01:29:31.000 351 33376.14 365.83 2316.14 28.01 2011-12-17 01:29:31.000 351 33376.07 365.85 2316.19 28.02 2011-12-17 01:29:33.000 351 33376.12 365.84 2316.18 28.02 2011-12-17 01:29:34.000 351 33376.04 365.87 2316.16 28.02 2011-12-17 01:29:35.000 351 33376.18 365.90 2316.17 28.02 2011-12-17 01:29:36.000 351 33376.20 365.85 2316.20 28.02 2011-12-17 01:29:37.000 351 33376.14 365.81 2316.20 28.02 2011-12-17 01:29:38.000 351 33376.19 365.86 2316.25 28.02 2011-12-17 01:29:39.000 351 33376.12 365.82 2316.13 28.02 2011-12-17 01:29:40.000 351 33376.08 365.86 2316.23 28.02 2011-12-17 01:29:41.000 351 33376.14 365.84 2316.19 28.02 2011-12-17 01:29:42.000 351 33376.11 365.84 2316.19 28.02 2011-12-17 01:29:43.000 351 33376.11 365.87 2316.14 28.02 2011-12-17 01:29:44.000 351 33376.03 365.85 2316.32 28.02 2011-12-17 01:29:45.000 351 33376.04 365.87 2316.28 28.02 2011-12-17 01:29:46.000 351 33376.12 365.83 2316.18 28.02 2011-12-17 01:29:47.000 351 33376.07 365.83 2316.21 28.02 2011-12-17 01:29:48.000 351 33376.14 365.87 2316.24 28.02 2011-12-17 01:29:49.000 351 33376.02 365.85 2316.22 28.02 2011-12-17 01:29:50.000 351 33376.08 365.85 2316.16 28.01 2011-12-17 01:29:51.000 351 33376.06 365.87 2316.26 28.01 2011-12-17 01:29:52.000 351 33376.07 365.88 2316.20 28.02 2011-12-17 01:29:53.000 351 33376.12 365.85 2316.24 28.02 2011-12-17 01:29:54.000 351 33376.07 365.87 2316.23 28.02 2011-12-17 01:29:55.000 351 33376.01 365.85 2316.26 28.02 2011-12-17 01:29:56.000 351 33376.12 365.90 2316.24 28.02 2011-12-17 01:29:57.000 351 33376.14 365.83 2316.16 28.02 2011-12-17 01:29:58.000 351 33376.03 365.85 2316.16 28.02 2011-12-17 01:29:59.000 351 33376.00 365.86 2316.26 28.02 2011-12-17 01:30:00.000 351 33376.11 365.81 2316.23 28.02 2011-12-17 01:30:01.000 351 33376.12 365.80 2316.31 28.01 2011-12-17 01:30:02.000 351 33376.05 365.82 2316.13 28.02 2011-12-17 01:30:03.000 351 33376.11 365.86 2316.28 28.02 2011-12-17 01:30:04.000 351 33376.08 365.84 2316.22 28.02 2011-12-17 01:30:05.000 351 33376.11 365.85 2316.20 28.02 2011-12-17 01:30:06.000 351 33376.00 365.84 2316.24 28.02 2011-12-17 01:30:07.000 351 33376.01 365.86 2316.25 28.02 2011-12-17 01:30:08.000 351 33376.09 365.89 2316.24 28.02 2011-12-17 01:30:09.000 351 33376.14 365.88 2316.25 28.02 2011-12-17 01:30:10.000 351 33376.23 365.86 2316.17 28.02 2011-12-17 01:30:11.000 351 33376.05 365.87 2316.29 28.02 2011-12-17 01:30:12.000 351 33376.12 365.86 2316.19 28.02 2011-12-17 01:30:12.000 351 33376.06 365.81 2316.17 28.02 2011-12-17 01:30:14.000 351 33376.12 365.86 2316.17 28.02 2011-12-17 01:30:15.000 351 33376.05 365.86 2316.31 28.02 2011-12-17 01:30:16.000 351 33376.08 365.87 2316.22 28.02 2011-12-17 01:30:17.000 351 33376.17 365.86 2316.19 28.02 2011-12-17 01:30:18.000 351 33376.03 365.85 2316.18 28.02 2011-12-17 01:30:19.000 351 33376.07 365.82 2316.20 28.02 2011-12-17 01:30:20.000 351 33376.12 365.88 2316.24 28.02 2011-12-17 01:30:21.000 351 33376.08 365.87 2316.20 28.02 2011-12-17 01:30:22.000 351 33375.99 365.90 2316.22 28.02 2011-12-17 01:30:23.000 351 33376.07 365.88 2316.26 28.02 2011-12-17 01:30:24.000 351 33376.19 365.89 2316.20 28.02 2011-12-17 01:30:25.000 351 33376.04 365.84 2316.24 28.02 2011-12-17 01:30:25.000 351 33376.11 365.87 2316.14 28.02 2011-12-17 01:30:27.000 351 33376.07 365.86 2316.22 28.02 2011-12-17 01:30:28.000 351 33376.02 365.87 2316.24 28.02 2011-12-17 01:30:29.000 351 33376.05 365.89 2316.22 28.02 2011-12-17 01:30:30.000 351 33376.23 365.84 2316.24 28.02 2011-12-17 01:30:31.000 351 33376.16 365.86 2316.22 28.02 2011-12-17 01:30:32.000 351 33376.10 365.86 2316.20 28.02 2011-12-17 01:30:33.000 351 33376.16 365.90 2316.29 28.02 2011-12-17 01:30:34.000 351 33376.15 365.88 2316.25 28.02 2011-12-17 01:30:35.000 351 33376.07 365.84 2316.26 28.02 2011-12-17 01:30:36.000 351 33376.18 365.87 2316.31 28.02 2011-12-17 01:30:37.000 351 33376.10 365.84 2316.31 28.02 2011-12-17 01:30:38.000 351 33376.09 365.87 2316.22 28.02 2011-12-17 01:30:39.000 351 33376.11 365.87 2316.27 28.02 2011-12-17 01:30:40.000 351 33376.05 365.86 2316.24 28.02 2011-12-17 01:30:41.000 351 33376.08 365.85 2316.28 28.02 2011-12-17 01:30:42.000 351 33376.14 365.87 2316.26 28.02 2011-12-17 01:30:43.000 351 33376.07 365.85 2316.25 28.02 2011-12-17 01:30:44.000 351 33376.12 365.86 2316.26 28.02 2011-12-17 01:30:45.000 351 33376.11 365.85 2316.21 28.02 2011-12-17 01:30:46.000 351 33376.05 365.82 2316.26 28.02 2011-12-17 01:30:47.000 351 33376.11 365.86 2316.26 28.02 2011-12-17 01:30:48.000 351 33376.14 365.87 2316.34 28.02 2011-12-17 01:30:49.000 351 33376.09 365.86 2316.38 28.02 2011-12-17 01:30:50.000 351 33376.15 365.85 2316.26 28.02 2011-12-17 01:30:51.000 351 33376.08 365.85 2316.28 28.02 2011-12-17 01:30:52.000 351 33376.17 365.83 2316.24 28.02 2011-12-17 01:30:53.000 351 33376.05 365.84 2316.26 28.02 2011-12-17 01:30:54.000 351 33376.01 365.87 2316.12 28.02 2011-12-17 01:30:55.000 351 33376.08 365.85 2316.21 28.02 2011-12-17 01:30:56.000 351 33376.11 365.84 2316.23 28.02 2011-12-17 01:30:57.000 351 33376.09 365.85 2316.30 28.02 2011-12-17 01:30:58.000 351 33376.07 365.82 2316.20 28.02 2011-12-17 01:30:59.000 351 33376.01 365.84 2316.32 28.02 2011-12-17 01:31:00.000 351 33376.08 365.84 2316.22 28.02 2011-12-17 01:31:01.000 351 33376.04 365.86 2316.21 28.02 2011-12-17 01:31:02.000 351 33376.06 365.85 2316.19 28.02 2011-12-17 01:31:03.000 351 33376.15 365.81 2316.19 28.02 2011-12-17 01:31:04.000 351 33376.11 365.84 2316.35 28.02 2011-12-17 01:31:05.000 351 33376.17 365.88 2316.18 28.02 2011-12-17 01:31:06.000 351 33376.14 365.82 2316.23 28.02 2011-12-17 01:31:06.000 351 33376.07 365.83 2316.23 28.02 2011-12-17 01:31:08.000 351 33376.08 365.82 2316.31 28.02 2011-12-17 01:31:09.000 351 33376.17 365.85 2316.29 28.02 2011-12-17 01:31:10.000 351 33376.15 365.82 2316.17 28.02 2011-12-17 01:31:11.000 351 33376.18 365.78 2316.23 28.02 2011-12-17 01:31:12.000 351 33376.14 365.87 2316.27 28.02 2011-12-17 01:31:13.000 351 33376.17 365.83 2316.26 28.02 2011-12-17 01:31:14.000 351 33376.14 365.81 2316.17 28.02 2011-12-17 01:31:15.000 351 33376.17 365.81 2316.22 28.02 2011-12-17 01:31:16.000 351 33376.14 365.80 2316.16 28.02 2011-12-17 01:31:17.000 351 33376.15 365.82 2316.31 28.02 2011-12-17 01:31:18.000 351 33376.15 365.83 2316.21 28.02 2011-12-17 01:31:19.000 351 33376.07 365.81 2316.24 28.02 2011-12-17 01:31:19.000 351 33376.14 365.81 2316.27 28.02 2011-12-17 01:31:21.000 351 33376.11 365.80 2316.22 28.02 2011-12-17 01:31:22.000 351 33376.01 365.80 2316.16 28.02 2011-12-17 01:31:23.000 351 33376.12 365.78 2316.24 28.02 2011-12-17 01:31:24.000 351 33376.02 365.80 2316.22 28.02 2011-12-17 01:31:25.000 351 33376.00 365.77 2316.20 28.02 2011-12-17 01:31:26.000 351 33376.14 365.80 2316.24 28.02 2011-12-17 01:31:27.000 351 33376.05 365.81 2316.25 28.02 2011-12-17 01:31:28.000 351 33376.11 365.81 2316.19 28.02 2011-12-17 01:31:29.000 351 33376.08 365.80 2316.15 28.02 2011-12-17 01:31:30.000 351 33376.17 365.82 2316.20 28.02 2011-12-17 01:31:31.000 351 33376.07 365.78 2316.18 28.02 2011-12-17 01:31:32.000 351 33376.12 365.80 2316.27 28.02 2011-12-17 01:31:33.000 351 33376.12 365.79 2316.26 28.02 2011-12-17 01:31:34.000 351 33376.08 365.80 2316.20 28.02 2011-12-17 01:31:35.000 351 33376.12 365.79 2316.20 28.02 2011-12-17 01:31:36.000 351 33376.02 365.83 2316.25 28.02 2011-12-17 01:31:37.000 351 33376.04 365.80 2316.20 28.02 2011-12-17 01:31:38.000 351 33376.12 365.80 2316.16 28.02 2011-12-17 01:31:39.000 351 33376.12 365.77 2316.26 28.02 2011-12-17 01:31:40.000 351 33376.16 365.74 2316.22 28.02 2011-12-17 01:31:41.000 351 33376.06 365.81 2316.24 28.02 2011-12-17 01:31:42.000 351 33376.16 365.85 2316.22 28.02 2011-12-17 01:31:43.000 351 33376.02 365.87 2316.19 28.02 2011-12-17 01:31:44.000 351 33376.11 365.85 2316.27 28.02 2011-12-17 01:31:45.000 351 33376.00 365.82 2316.25 28.02 2011-12-17 01:31:46.000 351 33376.07 365.86 2316.11 28.02 2011-12-17 01:31:47.000 351 33376.11 365.84 2316.26 28.02 2011-12-17 01:31:48.000 351 33376.07 365.86 2316.24 28.02 2011-12-17 01:31:49.000 351 33376.03 365.85 2316.20 28.02 2011-12-17 01:31:50.000 351 33376.05 365.80 2316.19 28.02 2011-12-17 01:31:51.000 351 33376.06 365.78 2316.26 28.02 2011-12-17 01:31:52.000 351 33376.04 365.77 2316.21 28.02 2011-12-17 01:31:53.000 351 33376.07 365.85 2316.22 28.02 2011-12-17 01:31:54.000 351 33376.11 365.81 2316.20 28.02 2011-12-17 01:31:55.000 351 33376.04 365.82 2316.20 28.02 2011-12-17 01:31:56.000 351 33376.08 365.82 2316.19 28.02 2011-12-17 01:31:57.000 351 33376.12 365.81 2316.15 28.02 2011-12-17 01:31:58.000 351 33376.07 365.81 2316.24 28.02 2011-12-17 01:31:59.000 351 33376.13 365.80 2316.19 28.02 2011-12-17 01:32:00.000 351 33376.01 365.84 2316.24 28.02 2011-12-17 01:32:00.000 351 33376.06 365.83 2316.25 28.02 2011-12-17 01:32:02.000 351 33376.09 365.83 2316.14 28.02 2011-12-17 01:32:03.000 351 33376.10 365.82 2316.16 28.02 2011-12-17 01:32:04.000 351 33376.10 365.83 2316.12 28.02 2011-12-17 01:32:05.000 351 33376.12 365.78 2316.19 28.02 2011-12-17 01:32:06.000 351 33376.05 365.78 2316.14 28.02 2011-12-17 01:32:07.000 351 33376.08 365.82 2316.18 28.02 2011-12-17 01:32:08.000 351 33376.06 365.80 2316.22 28.02 2011-12-17 01:32:09.000 351 33375.99 365.82 2316.28 28.02 2011-12-17 01:32:10.000 351 33376.07 365.82 2316.26 28.02 2011-12-17 01:32:11.000 351 33376.02 365.78 2316.21 28.02 2011-12-17 01:32:12.000 351 33376.08 365.78 2316.20 28.02 2011-12-17 01:32:13.000 351 33376.02 365.79 2316.22 28.02 2011-12-17 01:32:13.000 351 33376.10 365.76 2316.26 28.02 2011-12-17 01:32:15.000 351 33376.06 365.75 2316.26 28.02 2011-12-17 01:32:16.000 351 33376.14 365.78 2316.23 28.02 2011-12-17 01:32:17.000 351 33376.03 365.74 2316.25 28.02 2011-12-17 01:32:18.000 351 33376.13 365.76 2316.25 28.02 2011-12-17 01:32:19.000 351 33376.05 365.76 2316.20 28.02 2011-12-17 01:32:20.000 351 33376.12 365.82 2316.15 28.02 2011-12-17 01:32:21.000 351 33376.10 365.78 2316.20 28.02 2011-12-17 01:32:22.000 351 33376.05 365.74 2316.26 28.02 2011-12-17 01:32:23.000 351 33376.10 365.79 2316.24 28.02 2011-12-17 01:32:24.000 351 33376.07 365.77 2316.26 28.02 2011-12-17 01:32:25.000 351 33376.08 365.74 2316.26 28.02 2011-12-17 01:32:26.000 351 33376.12 365.75 2316.17 28.02 2011-12-17 01:32:27.000 351 33376.12 365.75 2316.21 28.02 2011-12-17 01:32:28.000 351 33376.08 365.75 2316.25 28.02 2011-12-17 01:32:29.000 351 33376.11 365.77 2316.16 28.02 2011-12-17 01:32:30.000 351 33376.15 365.77 2316.13 28.02 2011-12-17 01:32:31.000 351 33376.15 365.73 2316.16 28.02 2011-12-17 01:32:32.000 351 33376.15 365.80 2316.26 28.02 2011-12-17 01:32:33.000 351 33376.18 365.79 2316.21 28.02 2011-12-17 01:32:34.000 351 33376.10 365.75 2316.20 28.02 2011-12-17 01:32:35.000 351 33376.08 365.75 2316.19 28.02 2011-12-17 01:32:36.000 351 33376.11 365.77 2316.16 28.02 2011-12-17 01:32:37.000 351 33376.10 365.78 2316.20 28.02 2011-12-17 01:32:38.000 351 33376.18 365.75 2316.21 28.02 2011-12-17 01:32:39.000 351 33376.06 365.77 2316.15 28.02 2011-12-17 01:32:40.000 351 33376.14 365.72 2316.25 28.02 2011-12-17 01:32:41.000 351 33376.20 365.69 2316.24 28.02 2011-12-17 01:32:42.000 351 33376.15 365.77 2316.20 28.02 2011-12-17 01:32:43.000 351 33376.17 365.74 2316.19 28.02 2011-12-17 01:32:44.000 351 33376.10 365.74 2316.21 28.02 2011-12-17 01:32:45.000 351 33376.14 365.72 2316.16 28.02 2011-12-17 01:32:46.000 351 33376.14 365.72 2316.20 28.02 2011-12-17 01:32:47.000 351 33376.18 365.74 2316.13 28.02 2011-12-17 01:32:48.000 351 33376.11 365.76 2316.21 28.02 2011-12-17 01:32:49.000 351 33376.14 365.72 2316.12 28.02 2011-12-17 01:32:50.000 351 33376.21 365.69 2316.23 28.02 2011-12-17 01:32:51.000 351 33376.17 365.70 2316.22 28.02 2011-12-17 01:32:52.000 351 33376.05 365.75 2316.26 28.02 2011-12-17 01:32:53.000 351 33376.08 365.65 2316.19 28.02 2011-12-17 01:32:54.000 351 33376.12 365.71 2316.20 28.02 2011-12-17 01:32:54.000 351 33376.17 365.75 2316.18 28.02 2011-12-17 01:32:56.000 351 33376.12 365.73 2316.23 28.02 2011-12-17 01:32:57.000 351 33376.19 365.71 2316.20 28.02 2011-12-17 01:32:58.000 351 33376.18 365.71 2316.21 28.02 2011-12-17 01:32:59.000 351 33376.23 365.69 2316.11 28.02 2011-12-17 01:33:00.000 351 33376.09 365.74 2316.18 28.02 2011-12-17 01:33:01.000 351 33376.22 365.69 2316.24 28.02 2011-12-17 01:33:02.000 351 33376.21 365.70 2316.10 28.02 2011-12-17 01:33:03.000 351 33376.26 365.69 2316.24 28.02 2011-12-17 01:33:04.000 351 33376.23 365.71 2316.19 28.02 2011-12-17 01:33:05.000 351 33376.09 365.73 2316.13 28.02 2011-12-17 01:33:06.000 351 33376.26 365.71 2316.22 28.02 2011-12-17 01:33:07.000 351 33376.18 365.71 2316.18 28.02 2011-12-17 01:33:07.000 351 33376.14 365.72 2316.16 28.02 2011-12-17 01:33:09.000 351 33376.23 365.71 2316.16 28.02 2011-12-17 01:33:10.000 351 33376.19 365.72 2316.13 28.02 2011-12-17 01:33:11.000 351 33376.15 365.74 2316.19 28.02 2011-12-17 01:33:12.000 351 33376.14 365.69 2316.14 28.02 2011-12-17 01:33:13.000 351 33376.27 365.69 2316.16 28.02 2011-12-17 01:33:14.000 351 33376.13 365.67 2316.18 28.02 2011-12-17 01:33:15.000 351 33376.22 365.73 2316.12 28.02 2011-12-17 01:33:16.000 351 33376.16 365.66 2316.14 28.02 2011-12-17 01:33:17.000 351 33376.20 365.65 2316.16 28.02 2011-12-17 01:33:18.000 351 33376.12 365.71 2316.19 28.02 2011-12-17 01:33:19.000 351 33376.28 365.71 2316.16 28.02 2011-12-17 01:33:20.000 351 33376.18 365.71 2316.09 28.02 2011-12-17 01:33:21.000 351 33376.17 365.69 2316.18 28.02 2011-12-17 01:33:22.000 351 33376.27 365.71 2316.24 28.02 2011-12-17 01:33:23.000 351 33376.26 365.65 2316.16 28.02 2011-12-17 01:33:24.000 351 33376.13 365.69 2316.19 28.02 2011-12-17 01:33:25.000 351 33376.18 365.66 2316.19 28.02 2011-12-17 01:33:26.000 351 33376.25 365.66 2316.17 28.02 2011-12-17 01:33:27.000 351 33376.23 365.65 2316.24 28.02 2011-12-17 01:33:28.000 351 33376.20 365.69 2316.21 28.02 2011-12-17 01:33:29.000 351 33376.10 365.69 2316.21 28.02 2011-12-17 01:33:30.000 351 33376.24 365.68 2316.19 28.02 2011-12-17 01:33:31.000 351 33376.19 365.70 2316.18 28.02 2011-12-17 01:33:32.000 351 33376.17 365.71 2316.19 28.02 2011-12-17 01:33:33.000 351 33376.24 365.71 2316.17 28.02 2011-12-17 01:33:34.000 351 33376.21 365.70 2316.20 28.02 2011-12-17 01:33:35.000 351 33376.24 365.67 2316.15 28.02 2011-12-17 01:33:36.000 351 33376.23 365.72 2316.18 28.02 2011-12-17 01:33:37.000 351 33376.21 365.70 2316.20 28.02 2011-12-17 01:33:38.000 351 33376.22 365.71 2316.22 28.02 2011-12-17 01:33:39.000 351 33376.23 365.66 2316.20 28.02 2011-12-17 01:33:40.000 351 33376.24 365.72 2316.13 28.02 2011-12-17 01:33:41.000 351 33376.22 365.65 2316.08 28.02 2011-12-17 01:33:42.000 351 33376.25 365.68 2316.15 28.02 2011-12-17 01:33:43.000 351 33376.21 365.71 2316.10 28.02 2011-12-17 01:33:44.000 351 33376.26 365.70 2316.17 28.02 2011-12-17 01:33:45.000 351 33376.25 365.66 2316.20 28.02 2011-12-17 01:33:46.000 351 33376.25 365.72 2316.14 28.02 2011-12-17 01:33:47.000 351 33376.18 365.67 2316.10 28.02 2011-12-17 01:33:48.000 351 33376.19 365.71 2316.13 28.02 2011-12-17 01:33:48.000 351 33376.23 365.71 2316.15 28.02 2011-12-17 01:33:50.000 351 33376.22 365.68 2316.14 28.02 2011-12-17 01:33:51.000 351 33376.21 365.74 2316.15 28.02 2011-12-17 01:33:52.000 351 33376.29 365.72 2316.14 28.02 2011-12-17 01:33:53.000 351 33376.24 365.68 2316.19 28.02 2011-12-17 01:33:54.000 351 33376.25 365.67 2316.23 28.02 2011-12-17 01:33:55.000 351 33376.29 365.65 2316.10 28.02 2011-12-17 01:33:56.000 351 33376.22 365.66 2316.12 28.02 2011-12-17 01:33:57.000 351 33376.23 365.76 2316.14 28.02 2011-12-17 01:33:58.000 351 33376.30 365.72 2316.13 28.02 2011-12-17 01:33:59.000 351 33376.20 365.67 2316.14 28.02 2011-12-17 01:34:00.000 351 33376.18 365.69 2316.18 28.02 2011-12-17 01:34:01.000 351 33376.34 365.71 2316.14 28.02 2011-12-17 01:34:01.000 351 33376.21 365.71 2316.22 28.02 2011-12-17 01:34:03.000 351 33376.24 365.72 2316.21 28.02 2011-12-17 01:34:04.000 351 33376.24 365.72 2316.13 28.02 2011-12-17 01:34:05.000 351 33376.18 365.71 2316.18 28.02 2011-12-17 01:34:06.000 351 33376.19 365.70 2316.13 28.02 2011-12-17 01:34:07.000 351 33376.26 365.75 2316.15 28.02 2011-12-17 01:34:08.000 351 33376.25 365.71 2316.15 28.02 2011-12-17 01:34:09.000 351 33376.18 365.71 2316.16 28.02 2011-12-17 01:34:10.000 351 33376.27 365.72 2316.16 28.02 2011-12-17 01:34:11.000 351 33376.23 365.70 2316.12 28.02 2011-12-17 01:34:12.000 351 33376.20 365.76 2316.14 28.02 2011-12-17 01:34:13.000 351 33376.17 365.75 2316.09 28.02 2011-12-17 01:34:14.000 351 33376.24 365.72 2316.10 28.02 2011-12-17 01:34:15.000 351 33376.26 365.76 2316.10 28.02 2011-12-17 01:34:16.000 351 33376.21 365.73 2316.13 28.02 2011-12-17 01:34:17.000 351 33376.21 365.69 2316.19 28.02 2011-12-17 01:34:18.000 351 33376.18 365.70 2316.24 28.02 2011-12-17 01:34:19.000 351 33376.17 365.72 2316.13 28.02 2011-12-17 01:34:20.000 351 33376.21 365.70 2316.14 28.02 2011-12-17 01:34:21.000 351 33376.23 365.68 2316.23 28.02 2011-12-17 01:34:22.000 351 33376.18 365.76 2316.24 28.02 2011-12-17 01:34:23.000 351 33376.11 365.73 2316.19 28.02 2011-12-17 01:34:24.000 351 33376.21 365.70 2316.29 28.02 2011-12-17 01:34:25.000 351 33376.18 365.75 2316.09 28.02 2011-12-17 01:34:26.000 351 33376.13 365.75 2316.11 28.02 2011-12-17 01:34:27.000 351 33376.23 365.75 2316.19 28.02 2011-12-17 01:34:28.000 351 33376.24 365.76 2316.13 28.02 2011-12-17 01:34:29.000 351 33376.24 365.69 2316.16 28.02 2011-12-17 01:34:30.000 351 33376.24 365.72 2316.19 28.02 2011-12-17 01:34:31.000 351 33376.27 365.73 2316.14 28.02 2011-12-17 01:34:32.000 351 33376.22 365.75 2316.07 28.02 2011-12-17 01:34:33.000 351 33376.19 365.69 2316.14 28.02 2011-12-17 01:34:34.000 351 33376.12 365.71 2316.18 28.02 2011-12-17 01:34:35.000 351 33376.21 365.75 2316.29 28.02 2011-12-17 01:34:36.000 351 33376.17 365.70 2316.20 28.02 2011-12-17 01:34:37.000 351 33376.24 365.74 2316.26 28.02 2011-12-17 01:34:38.000 351 33376.14 365.71 2316.24 28.02 2011-12-17 01:34:39.000 351 33376.20 365.73 2316.18 28.02 2011-12-17 01:34:40.000 351 33376.23 365.73 2316.23 28.02 2011-12-17 01:34:41.000 351 33376.24 365.74 2316.29 28.02 2011-12-17 01:34:42.000 351 33376.19 365.75 2316.20 28.02 2011-12-17 01:34:42.000 351 33376.15 365.73 2316.18 28.02 2011-12-17 01:34:44.000 351 33376.15 365.76 2316.14 28.02 2011-12-17 01:34:45.000 351 33376.22 365.76 2316.24 28.02 2011-12-17 01:34:46.000 351 33376.16 365.68 2316.21 28.02 2011-12-17 01:34:47.000 351 33376.23 365.70 2316.25 28.02 2011-12-17 01:34:48.000 351 33376.20 365.70 2316.20 28.02 2011-12-17 01:34:49.000 351 33376.15 365.76 2316.13 28.02 2011-12-17 01:34:50.000 351 33376.19 365.74 2316.20 28.02 2011-12-17 01:34:51.000 351 33376.19 365.69 2316.14 28.02 2011-12-17 01:34:52.000 351 33376.18 365.69 2316.19 28.02 2011-12-17 01:34:53.000 351 33376.18 365.72 2316.28 28.02 2011-12-17 01:34:54.000 351 33376.21 365.77 2316.21 28.02 2011-12-17 01:34:55.000 351 33376.18 365.70 2316.16 28.02 2011-12-17 01:34:55.000 351 33376.19 365.71 2316.21 28.02 2011-12-17 01:34:57.000 351 33376.26 365.74 2316.18 28.02 2011-12-17 01:34:58.000 351 33376.20 365.70 2316.25 28.02 2011-12-17 01:34:59.000 351 33376.30 365.74 2316.20 28.02 2011-12-17 01:35:00.000 351 33376.17 365.76 2316.27 28.02 2011-12-17 01:35:01.000 351 33376.27 365.74 2316.22 28.02 2011-12-17 01:35:02.000 351 33376.21 365.70 2316.19 28.02 2011-12-17 01:35:03.000 351 33376.16 365.71 2316.28 28.02 2011-12-17 01:35:04.000 351 33376.21 365.73 2316.25 28.02 2011-12-17 01:35:05.000 351 33376.05 365.71 2316.24 28.02 2011-12-17 01:35:06.000 351 33376.18 365.73 2316.21 28.02 2011-12-17 01:35:07.000 351 33376.23 365.72 2316.34 28.02 2011-12-17 01:35:08.000 351 33376.17 365.74 2316.28 28.02 2011-12-17 01:35:09.000 351 33376.23 365.75 2316.22 28.02 2011-12-17 01:35:10.000 351 33376.21 365.74 2316.21 28.02 2011-12-17 01:35:11.000 351 33376.32 365.73 2316.24 28.02 2011-12-17 01:35:12.000 351 33376.15 365.71 2316.21 28.02 2011-12-17 01:35:13.000 351 33376.20 365.79 2316.20 28.02 2011-12-17 01:35:14.000 351 33376.17 365.74 2316.20 28.02 2011-12-17 01:35:15.000 351 33376.16 365.73 2316.18 28.02 2011-12-17 01:35:16.000 351 33376.18 365.74 2316.14 28.02 2011-12-17 01:35:17.000 351 33376.25 365.70 2316.29 28.02 2011-12-17 01:35:18.000 351 33376.03 365.76 2316.25 28.02 2011-12-17 01:35:19.000 351 33376.19 365.72 2316.22 28.02 2011-12-17 01:35:20.000 351 33376.18 365.72 2316.16 28.02 2011-12-17 01:35:21.000 351 33376.17 365.74 2316.20 28.02 2011-12-17 01:35:22.000 351 33376.18 365.77 2316.23 28.02 2011-12-17 01:35:23.000 351 33376.26 365.75 2316.24 28.02 2011-12-17 01:35:24.000 351 33376.23 365.71 2316.27 28.02 2011-12-17 01:35:25.000 351 33376.13 365.78 2316.25 28.02 2011-12-17 01:35:26.000 351 33376.18 365.76 2316.20 28.02 2011-12-17 01:35:27.000 351 33376.17 365.75 2316.29 28.02 2011-12-17 01:35:28.000 351 33376.19 365.71 2316.20 28.02 2011-12-17 01:35:29.000 351 33376.17 365.70 2316.23 28.02 2011-12-17 01:35:30.000 351 33376.17 365.73 2316.31 28.02 2011-12-17 01:35:31.000 351 33376.10 365.76 2316.20 28.02 2011-12-17 01:35:32.000 351 33376.17 365.74 2316.24 28.02 2011-12-17 01:35:33.000 351 33376.23 365.73 2316.16 28.02 2011-12-17 01:35:34.000 351 33376.17 365.76 2316.21 28.02 2011-12-17 01:35:35.000 351 33376.19 365.74 2316.20 28.02 2011-12-17 01:35:36.000 351 33376.17 365.73 2316.21 28.02 2011-12-17 01:35:36.000 351 33376.30 365.73 2316.19 28.02 2011-12-17 01:35:38.000 351 33376.20 365.69 2316.13 28.02 2011-12-17 01:35:39.000 351 33376.24 365.69 2316.25 28.02 2011-12-17 01:35:40.000 351 33376.23 365.71 2316.25 28.02 2011-12-17 01:35:41.000 351 33376.24 365.76 2316.22 28.02 2011-12-17 01:35:42.000 351 33376.19 365.76 2316.21 28.02 2011-12-17 01:35:43.000 351 33376.20 365.74 2316.34 28.02 2011-12-17 01:35:44.000 351 33376.19 365.73 2316.26 28.02 2011-12-17 01:35:45.000 351 33376.13 365.72 2316.29 28.02 2011-12-17 01:35:46.000 351 33376.20 365.71 2316.22 28.02 2011-12-17 01:35:47.000 351 33376.17 365.76 2316.19 28.02 2011-12-17 01:35:48.000 351 33376.12 365.78 2316.23 28.02 2011-12-17 01:35:49.000 351 33376.18 365.77 2316.28 28.02 2011-12-17 01:35:49.000 351 33376.15 365.76 2316.22 28.02 2011-12-17 01:35:51.000 351 33376.17 365.71 2316.32 28.02 2011-12-17 01:35:52.000 351 33376.20 365.77 2316.30 28.02 2011-12-17 01:35:53.000 351 33376.21 365.77 2316.18 28.02 2011-12-17 01:35:54.000 351 33376.17 365.77 2316.28 28.02 2011-12-17 01:35:55.000 351 33376.23 365.72 2316.29 28.02 2011-12-17 01:35:56.000 351 33376.19 365.73 2316.28 28.02 2011-12-17 01:35:57.000 351 33376.11 365.74 2316.31 28.02 2011-12-17 01:35:58.000 351 33376.11 365.75 2316.20 28.02 2011-12-17 01:35:59.000 351 33376.08 365.81 2316.27 28.02 2011-12-17 01:36:00.000 351 33376.14 365.74 2316.35 28.02 2011-12-17 01:36:01.000 351 33376.27 365.76 2316.29 28.02 2011-12-17 01:36:02.000 351 33376.18 365.79 2316.21 28.02 2011-12-17 01:36:03.000 351 33376.12 365.78 2316.26 28.02 2011-12-17 01:36:04.000 351 33376.15 365.80 2316.30 28.02 2011-12-17 01:36:05.000 351 33376.10 365.80 2316.24 28.02 2011-12-17 01:36:06.000 351 33376.13 365.82 2316.28 28.02 2011-12-17 01:36:07.000 351 33376.16 365.75 2316.31 28.02 2011-12-17 01:36:08.000 351 33376.12 365.79 2316.29 28.02 2011-12-17 01:36:09.000 351 33376.28 365.78 2316.26 28.02 2011-12-17 01:36:10.000 351 33376.12 365.76 2316.34 28.02 2011-12-17 01:36:11.000 351 33376.12 365.80 2316.27 28.02 2011-12-17 01:36:12.000 351 33376.17 365.75 2316.29 28.02 2011-12-17 01:36:13.000 351 33376.18 365.81 2316.31 28.02 2011-12-17 01:36:14.000 351 33376.10 365.78 2316.28 28.02 2011-12-17 01:36:15.000 351 33376.15 365.78 2316.24 28.02 2011-12-17 01:36:16.000 351 33376.20 365.81 2316.23 28.02 2011-12-17 01:36:17.000 351 33376.15 365.77 2316.24 28.02 2011-12-17 01:36:18.000 351 33376.15 365.79 2316.29 28.02 2011-12-17 01:36:19.000 351 33376.21 365.79 2316.26 28.02 2011-12-17 01:36:20.000 351 33376.16 365.77 2316.22 28.02 2011-12-17 01:36:21.000 351 33376.16 365.79 2316.20 28.02 2011-12-17 01:36:22.000 351 33376.17 365.79 2316.26 28.02 2011-12-17 01:36:23.000 351 33376.18 365.76 2316.26 28.02 2011-12-17 01:36:24.000 351 33376.16 365.75 2316.25 28.02 2011-12-17 01:36:25.000 351 33376.09 365.80 2316.32 28.02 2011-12-17 01:36:26.000 351 33376.15 365.77 2316.36 28.02 2011-12-17 01:36:27.000 351 33376.12 365.78 2316.30 28.02 2011-12-17 01:36:28.000 351 33376.14 365.79 2316.29 28.02 2011-12-17 01:36:29.000 351 33376.09 365.84 2316.28 28.02 2011-12-17 01:36:30.000 351 33376.28 365.80 2316.29 28.02 2011-12-17 01:36:30.000 351 33376.14 365.75 2316.19 28.02 2011-12-17 01:36:32.000 351 33376.11 365.79 2316.24 28.02 2011-12-17 01:36:33.000 351 33376.15 365.81 2316.36 28.02 2011-12-17 01:36:34.000 351 33376.14 365.81 2316.26 28.02 2011-12-17 01:36:35.000 351 33376.11 365.77 2316.25 28.02 2011-12-17 01:36:36.000 351 33376.17 365.79 2316.24 28.02 2011-12-17 01:36:37.000 351 33376.08 365.80 2316.22 28.02 2011-12-17 01:36:38.000 351 33376.12 365.82 2316.28 28.02 2011-12-17 01:36:39.000 351 33376.06 365.78 2316.24 28.02 2011-12-17 01:36:40.000 351 33376.18 365.82 2316.27 28.02 2011-12-17 01:36:41.000 351 33376.09 365.80 2316.29 28.02 2011-12-17 01:36:42.000 351 33376.20 365.82 2316.31 28.02 2011-12-17 01:36:43.000 351 33376.13 365.78 2316.32 28.02 2011-12-17 01:36:43.000 351 33376.12 365.76 2316.26 28.02 2011-12-17 01:36:45.000 351 33376.19 365.80 2316.20 28.02 2011-12-17 01:36:46.000 351 33376.24 365.78 2316.32 28.02 2011-12-17 01:36:47.000 351 33376.14 365.76 2316.27 28.02 2011-12-17 01:36:48.000 351 33376.10 365.76 2316.25 28.02 2011-12-17 01:36:49.000 351 33376.12 365.80 2316.34 28.02 2011-12-17 01:36:50.000 351 33376.13 365.80 2316.32 28.02 2011-12-17 01:36:51.000 351 33376.16 365.80 2316.27 28.02 2011-12-17 01:36:52.000 351 33376.12 365.80 2316.20 28.02 2011-12-17 01:36:53.000 351 33376.08 365.79 2316.27 28.02 2011-12-17 01:36:54.000 351 33376.08 365.81 2316.22 28.02 2011-12-17 01:36:55.000 351 33376.17 365.78 2316.26 28.02 2011-12-17 01:36:56.000 351 33376.11 365.79 2316.31 28.02 2011-12-17 01:36:57.000 351 33376.07 365.82 2316.33 28.02 2011-12-17 01:36:58.000 351 33376.12 365.79 2316.35 28.02 2011-12-17 01:36:59.000 351 33376.17 365.80 2316.26 28.02 2011-12-17 01:37:00.000 351 33376.15 365.76 2316.29 28.02 2011-12-17 01:37:01.000 351 33376.20 365.79 2316.29 28.02 2011-12-17 01:37:02.000 351 33376.08 365.77 2316.25 28.02 2011-12-17 01:37:03.000 351 33376.17 365.74 2316.21 28.02 2011-12-17 01:37:04.000 351 33376.11 365.76 2316.29 28.02 2011-12-17 01:37:05.000 351 33376.07 365.77 2316.23 28.02 2011-12-17 01:37:06.000 351 33376.07 365.75 2316.29 28.02 2011-12-17 01:37:07.000 351 33376.14 365.79 2316.24 28.02 2011-12-17 01:37:08.000 351 33376.07 365.78 2316.30 28.02 2011-12-17 01:37:09.000 351 33376.12 365.81 2316.29 28.02 2011-12-17 01:37:10.000 351 33376.17 365.79 2316.25 28.02 2011-12-17 01:37:11.000 351 33376.17 365.80 2316.28 28.02 2011-12-17 01:37:12.000 351 33376.05 365.81 2316.28 28.02 2011-12-17 01:37:13.000 351 33376.18 365.80 2316.34 28.02 2011-12-17 01:37:14.000 351 33376.08 365.82 2316.31 28.02 2011-12-17 01:37:15.000 351 33376.07 365.76 2316.25 28.02 2011-12-17 01:37:16.000 351 33376.14 365.75 2316.30 28.02 2011-12-17 01:37:17.000 351 33376.07 365.76 2316.28 28.02 2011-12-17 01:37:18.000 351 33376.15 365.76 2316.28 28.02 2011-12-17 01:37:19.000 351 33376.15 365.76 2316.26 28.02 2011-12-17 01:37:20.000 351 33376.08 365.76 2316.19 28.02 2011-12-17 01:37:21.000 351 33376.21 365.80 2316.26 28.02 2011-12-17 01:37:22.000 351 33376.12 365.80 2316.24 28.02 2011-12-17 01:37:23.000 351 33376.15 365.77 2316.26 28.02 2011-12-17 01:37:24.000 351 33376.13 365.74 2316.26 28.02 2011-12-17 01:37:24.000 351 33376.14 365.81 2316.24 28.02 2011-12-17 01:37:26.000 351 33376.10 365.80 2316.28 28.02 2011-12-17 01:37:27.000 351 33376.16 365.76 2316.28 28.02 2011-12-17 01:37:28.000 351 33376.09 365.82 2316.32 28.02 2011-12-17 01:37:29.000 351 33376.04 365.73 2316.31 28.02 2011-12-17 01:37:30.000 351 33376.16 365.75 2316.32 28.02 2011-12-17 01:37:31.000 351 33376.10 365.75 2316.36 28.02 2011-12-17 01:37:32.000 351 33376.09 365.76 2316.28 28.02 2011-12-17 01:37:33.000 351 33376.16 365.83 2316.40 28.02 2011-12-17 01:37:34.000 351 33376.14 365.73 2316.35 28.02 2011-12-17 01:37:35.000 351 33376.15 365.78 2316.25 28.02 2011-12-17 01:37:36.000 351 33376.20 365.79 2316.22 28.02 2011-12-17 01:37:37.000 351 33376.14 365.74 2316.30 28.02 2011-12-17 01:37:37.000 351 33376.20 365.74 2316.25 28.02 2011-12-17 01:37:39.000 351 33376.15 365.77 2316.31 28.02 2011-12-17 01:37:40.000 351 33376.12 365.80 2316.23 28.02 2011-12-17 01:37:41.000 351 33376.20 365.77 2316.29 28.02 2011-12-17 01:37:42.000 351 33376.11 365.78 2316.23 28.02 2011-12-17 01:37:43.000 351 33376.17 365.78 2316.22 28.02 2011-12-17 01:37:44.000 351 33376.12 365.74 2316.28 28.02 2011-12-17 01:37:45.000 351 33376.14 365.76 2316.25 28.02 2011-12-17 01:37:46.000 351 33376.17 365.76 2316.28 28.02 2011-12-17 01:37:47.000 351 33376.12 365.78 2316.35 28.02 2011-12-17 01:37:48.000 351 33376.18 365.75 2316.28 28.02 2011-12-17 01:37:49.000 351 33376.09 365.76 2316.29 28.02 2011-12-17 01:37:50.000 351 33376.06 365.78 2316.24 28.02 2011-12-17 01:37:51.000 351 33376.12 365.77 2316.28 28.02 2011-12-17 01:37:52.000 351 33376.07 365.77 2316.26 28.02 2011-12-17 01:37:53.000 351 33376.05 365.80 2316.34 28.02 2011-12-17 01:37:54.000 351 33376.10 365.76 2316.28 28.02 2011-12-17 01:37:55.000 351 33376.20 365.76 2316.09 28.02 2011-12-17 01:37:56.000 351 33376.16 365.74 2316.21 28.02 2011-12-17 01:37:57.000 351 33376.14 365.76 2316.34 28.02 2011-12-17 01:37:58.000 351 33376.18 365.77 2316.31 28.02 2011-12-17 01:37:59.000 351 33376.12 365.72 2316.32 28.02 2011-12-17 01:38:00.000 351 33376.24 365.77 2316.32 28.02 2011-12-17 01:38:01.000 351 33376.20 365.77 2316.28 28.02 2011-12-17 01:38:02.000 351 33376.20 365.74 2316.29 28.02 2011-12-17 01:38:03.000 351 33376.18 365.75 2316.22 28.02 2011-12-17 01:38:04.000 351 33376.17 365.73 2316.25 28.02 2011-12-17 01:38:05.000 351 33376.13 365.76 2316.25 28.02 2011-12-17 01:38:06.000 351 33376.02 365.81 2316.35 28.02 2011-12-17 01:38:07.000 351 33376.19 365.75 2316.28 28.02 2011-12-17 01:38:08.000 351 33376.17 365.76 2316.27 28.02 2011-12-17 01:38:09.000 351 33376.19 365.75 2316.26 28.02 2011-12-17 01:38:10.000 351 33376.17 365.74 2316.25 28.02 2011-12-17 01:38:11.000 351 33376.15 365.74 2316.29 28.02 2011-12-17 01:38:12.000 351 33376.23 365.74 2316.25 28.02 2011-12-17 01:38:13.000 351 33376.14 365.80 2316.24 28.02 2011-12-17 01:38:14.000 351 33376.12 365.78 2316.28 28.02 2011-12-17 01:38:15.000 351 33376.14 365.74 2316.25 28.02 2011-12-17 01:38:16.000 351 33376.20 365.73 2316.28 28.02 2011-12-17 01:38:17.000 351 33376.24 365.77 2316.23 28.02 2011-12-17 01:38:18.000 351 33376.16 365.71 2316.23 28.02 2011-12-17 01:38:18.000 351 33376.20 365.73 2316.27 28.02 2011-12-17 01:38:20.000 351 33376.19 365.75 2316.28 28.02 2011-12-17 01:38:21.000 351 33376.18 365.73 2316.34 28.02 2011-12-17 01:38:22.000 351 33376.24 365.78 2316.26 28.02 2011-12-17 01:38:23.000 351 33376.12 365.74 2316.18 28.02 2011-12-17 01:38:24.000 351 33376.21 365.74 2316.28 28.02 2011-12-17 01:38:25.000 351 33376.21 365.74 2316.29 28.02 2011-12-17 01:38:26.000 351 33376.23 365.72 2316.22 28.02 2011-12-17 01:38:27.000 351 33376.29 365.76 2316.24 28.02 2011-12-17 01:38:28.000 351 33376.22 365.77 2316.19 28.02 2011-12-17 01:38:29.000 351 33376.29 365.72 2316.26 28.02 2011-12-17 01:38:30.000 351 33376.30 365.71 2316.28 28.02 2011-12-17 01:38:31.000 351 33376.29 365.79 2316.17 28.02 2011-12-17 01:38:31.000 351 33376.17 365.74 2316.20 28.02 2011-12-17 01:38:33.000 351 33376.21 365.74 2316.26 28.02 2011-12-17 01:38:34.000 351 33376.35 365.74 2316.22 28.02 2011-12-17 01:38:35.000 351 33376.23 365.76 2316.16 28.02 2011-12-17 01:38:36.000 351 33376.26 365.74 2316.31 28.02 2011-12-17 01:38:37.000 351 33376.29 365.71 2316.27 28.02 2011-12-17 01:38:38.000 351 33376.14 365.70 2316.26 28.02 2011-12-17 01:38:39.000 351 33376.25 365.71 2316.26 28.02 2011-12-17 01:38:40.000 351 33376.21 365.76 2316.25 28.02 2011-12-17 01:38:41.000 351 33376.24 365.74 2316.20 28.02 2011-12-17 01:38:42.000 351 33376.15 365.71 2316.26 28.02 2011-12-17 01:38:43.000 351 33376.37 365.76 2316.40 28.02 2011-12-17 01:38:44.000 351 33376.27 365.73 2316.29 28.02 2011-12-17 01:38:45.000 351 33376.26 365.69 2316.21 28.02 2011-12-17 01:38:46.000 351 33376.28 365.70 2316.20 28.02 2011-12-17 01:38:47.000 351 33376.42 365.71 2316.33 28.02 2011-12-17 01:38:48.000 351 33376.21 365.75 2316.22 28.02 2011-12-17 01:38:49.000 351 33376.14 365.72 2316.23 28.02 2011-12-17 01:38:50.000 351 33376.29 365.72 2316.19 28.02 2011-12-17 01:38:51.000 351 33376.15 365.75 2316.18 28.02 2011-12-17 01:38:52.000 351 33376.26 365.70 2316.26 28.02 2011-12-17 01:38:53.000 351 33376.26 365.74 2316.31 28.02 2011-12-17 01:38:54.000 351 33376.29 365.74 2316.22 28.02 2011-12-17 01:38:55.000 351 33376.30 365.73 2316.23 28.02 2011-12-17 01:38:56.000 351 33376.24 365.73 2316.24 28.02 2011-12-17 01:38:57.000 351 33376.26 365.74 2316.31 28.02 2011-12-17 01:38:58.000 351 33376.27 365.72 2316.30 28.02 2011-12-17 01:38:59.000 351 33376.20 365.73 2316.26 28.02 2011-12-17 01:39:00.000 351 33376.30 365.73 2316.20 28.02 2011-12-17 01:39:01.000 351 33376.21 365.69 2316.24 28.02 2011-12-17 01:39:02.000 351 33376.18 365.67 2316.24 28.02 2011-12-17 01:39:03.000 351 33376.23 365.69 2316.28 28.02 2011-12-17 01:39:04.000 351 33376.25 365.71 2316.25 28.02 2011-12-17 01:39:05.000 351 33376.26 365.73 2316.22 28.02 2011-12-17 01:39:06.000 351 33376.26 365.71 2316.25 28.02 2011-12-17 01:39:07.000 351 33376.18 365.71 2316.28 28.02 2011-12-17 01:39:08.000 351 33376.19 365.71 2316.28 28.02 2011-12-17 01:39:09.000 351 33376.26 365.67 2316.16 28.02 2011-12-17 01:39:10.000 351 33376.31 365.70 2316.27 28.02 2011-12-17 01:39:11.000 351 33376.27 365.74 2316.29 28.02 2011-12-17 01:39:12.000 351 33376.21 365.71 2316.29 28.02 2011-12-17 01:39:12.000 351 33376.21 365.74 2316.38 28.02 2011-12-17 01:39:14.000 351 33376.24 365.69 2316.41 28.02 2011-12-17 01:39:15.000 351 33376.23 365.66 2316.20 28.02 2011-12-17 01:39:16.000 351 33376.25 365.70 2316.30 28.02 2011-12-17 01:39:17.000 351 33376.20 365.70 2316.24 28.02 2011-12-17 01:39:18.000 351 33376.26 365.67 2316.28 28.02 2011-12-17 01:39:19.000 351 33376.32 365.69 2316.27 28.02 2011-12-17 01:39:20.000 351 33376.27 365.69 2316.26 28.02 2011-12-17 01:39:21.000 351 33376.30 365.65 2316.31 28.02 2011-12-17 01:39:22.000 351 33376.24 365.71 2316.26 28.02 2011-12-17 01:39:23.000 351 33376.33 365.72 2316.29 28.02 2011-12-17 01:39:24.000 351 33376.27 365.73 2316.20 28.02 2011-12-17 01:39:25.000 351 33376.27 365.71 2316.28 28.02 2011-12-17 01:39:25.000 351 33376.28 365.69 2316.26 28.02 2011-12-17 01:39:27.000 351 33376.33 365.71 2316.26 28.02 2011-12-17 01:39:28.000 351 33376.31 365.71 2316.19 28.02 2011-12-17 01:39:29.000 351 33376.39 365.68 2316.26 28.02 2011-12-17 01:39:30.000 351 33376.26 365.70 2316.29 28.02 2011-12-17 01:39:31.000 351 33376.30 365.69 2316.26 28.02 2011-12-17 01:39:32.000 351 33376.29 365.68 2316.26 28.02 2011-12-17 01:39:33.000 351 33376.25 365.72 2316.32 28.02 2011-12-17 01:39:34.000 351 33376.29 365.69 2316.24 28.02 2011-12-17 01:39:35.000 351 33376.35 365.71 2316.30 28.02 2011-12-17 01:39:36.000 351 33376.24 365.69 2316.28 28.02 2011-12-17 01:39:37.000 351 33376.40 365.71 2316.25 28.02 2011-12-17 01:39:38.000 351 33376.27 365.69 2316.20 28.02 2011-12-17 01:39:39.000 351 33376.29 365.65 2316.19 28.02 2011-12-17 01:39:40.000 351 33376.27 365.68 2316.20 28.02 2011-12-17 01:39:41.000 351 33376.22 365.67 2316.26 28.02 2011-12-17 01:39:42.000 351 33376.43 365.68 2316.25 28.02 2011-12-17 01:39:43.000 351 33376.29 365.70 2316.19 28.02 2011-12-17 01:39:44.000 351 33376.26 365.70 2316.25 28.02 2011-12-17 01:39:45.000 351 33376.30 365.70 2316.24 28.02 2011-12-17 01:39:46.000 351 33376.29 365.67 2316.24 28.02 2011-12-17 01:39:47.000 351 33376.35 365.65 2316.29 28.02 2011-12-17 01:39:48.000 351 33376.27 365.69 2316.26 28.02 2011-12-17 01:39:49.000 351 33376.21 365.67 2316.32 28.02 2011-12-17 01:39:50.000 351 33376.23 365.68 2316.30 28.02 2011-12-17 01:39:51.000 351 33376.27 365.70 2316.32 28.02 2011-12-17 01:39:52.000 351 33376.25 365.69 2316.28 28.02 2011-12-17 01:39:53.000 351 33376.18 365.72 2316.26 28.02 2011-12-17 01:39:54.000 351 33376.20 365.68 2316.29 28.02 2011-12-17 01:39:55.000 351 33376.26 365.64 2316.32 28.02 2011-12-17 01:39:56.000 351 33376.26 365.67 2316.28 28.02 2011-12-17 01:39:57.000 351 33376.26 365.74 2316.30 28.02 2011-12-17 01:39:58.000 351 33376.27 365.69 2316.33 28.02 2011-12-17 01:39:59.000 351 33376.35 365.68 2316.28 28.02 2011-12-17 01:40:00.000 351 33376.25 365.67 2316.29 28.02 2011-12-17 01:40:01.000 351 33376.29 365.69 2316.29 28.02 2011-12-17 01:40:02.000 351 33376.24 365.71 2316.31 28.02 2011-12-17 01:40:03.000 351 33376.20 365.69 2316.35 28.02 2011-12-17 01:40:04.000 351 33376.29 365.69 2316.27 28.02 2011-12-17 01:40:05.000 351 33376.21 365.69 2316.30 28.02 2011-12-17 01:40:06.000 351 33376.30 365.68 2316.22 28.02 2011-12-17 01:40:06.000 351 33376.29 365.75 2316.33 28.02 2011-12-17 01:40:08.000 351 33376.21 365.71 2316.34 28.02 2011-12-17 01:40:09.000 351 33376.27 365.71 2316.19 28.02 2011-12-17 01:40:10.000 351 33376.26 365.69 2316.25 28.02 2011-12-17 01:40:11.000 351 33376.20 365.69 2316.35 28.02 2011-12-17 01:40:12.000 351 33376.24 365.70 2316.24 28.02 2011-12-17 01:40:13.000 351 33376.27 365.75 2316.35 28.02 2011-12-17 01:40:14.000 351 33376.23 365.72 2316.28 28.02 2011-12-17 01:40:15.000 351 33376.20 365.71 2316.20 28.02 2011-12-17 01:40:16.000 351 33376.29 365.71 2316.25 28.02 2011-12-17 01:40:17.000 351 33376.20 365.74 2316.26 28.02 2011-12-17 01:40:18.000 351 33376.23 365.72 2316.33 28.02 2011-12-17 01:40:19.000 351 33376.27 365.75 2316.26 28.02 2011-12-17 01:40:19.000 351 33376.23 365.72 2316.29 28.02 2011-12-17 01:40:21.000 351 33376.24 365.76 2316.18 28.02 2011-12-17 01:40:22.000 351 33376.25 365.74 2316.30 28.02 2011-12-17 01:40:23.000 351 33376.20 365.75 2316.30 28.02 2011-12-17 01:40:24.000 351 33376.25 365.71 2316.29 28.02 2011-12-17 01:40:25.000 351 33376.34 365.73 2316.35 28.02 2011-12-17 01:40:26.000 351 33376.26 365.70 2316.38 28.02 2011-12-17 01:40:27.000 351 33376.32 365.74 2316.32 28.02 2011-12-17 01:40:28.000 351 33376.26 365.72 2316.26 28.02 2011-12-17 01:40:29.000 351 33376.20 365.73 2316.23 28.02 2011-12-17 01:40:30.000 351 33376.26 365.72 2316.29 28.02 2011-12-17 01:40:31.000 351 33376.20 365.73 2316.29 28.02 2011-12-17 01:40:32.000 351 33376.26 365.74 2316.20 28.02 2011-12-17 01:40:33.000 351 33376.31 365.73 2316.28 28.02 2011-12-17 01:40:34.000 351 33376.28 365.73 2316.18 28.02 2011-12-17 01:40:35.000 351 33376.26 365.71 2316.34 28.02 2011-12-17 01:40:36.000 351 33376.29 365.74 2316.27 28.02 2011-12-17 01:40:37.000 351 33376.19 365.71 2316.38 28.02 2011-12-17 01:40:38.000 351 33376.27 365.71 2316.30 28.02 2011-12-17 01:40:39.000 351 33376.26 365.73 2316.34 28.02 2011-12-17 01:40:40.000 351 33376.20 365.75 2316.38 28.02 2011-12-17 01:40:41.000 351 33376.19 365.72 2316.28 28.02 2011-12-17 01:40:42.000 351 33376.29 365.69 2316.38 28.02 2011-12-17 01:40:43.000 351 33376.21 365.71 2316.37 28.02 2011-12-17 01:40:44.000 351 33376.25 365.73 2316.32 28.02 2011-12-17 01:40:45.000 351 33376.14 365.73 2316.30 28.02 2011-12-17 01:40:46.000 351 33376.16 365.72 2316.35 28.02 2011-12-17 01:40:47.000 351 33376.18 365.73 2316.32 28.02 2011-12-17 01:40:48.000 351 33376.29 365.73 2316.39 28.02 2011-12-17 01:40:49.000 351 33376.17 365.74 2316.34 28.02 2011-12-17 01:40:50.000 351 33376.18 365.74 2316.34 28.02 2011-12-17 01:40:51.000 351 33376.23 365.74 2316.34 28.02 2011-12-17 01:40:52.000 351 33376.22 365.75 2316.33 28.02 2011-12-17 01:40:53.000 351 33376.10 365.71 2316.27 28.02 2011-12-17 01:40:54.000 351 33376.29 365.74 2316.26 28.02 2011-12-17 01:40:55.000 351 33376.27 365.77 2316.34 28.02 2011-12-17 01:40:56.000 351 33376.26 365.80 2316.32 28.02 2011-12-17 01:40:57.000 351 33376.20 365.75 2316.31 28.02 2011-12-17 01:40:58.000 351 33376.23 365.71 2316.36 28.02 2011-12-17 01:40:59.000 351 33376.23 365.74 2316.36 28.02 2011-12-17 01:41:00.000 351 33376.26 365.71 2316.34 28.02 2011-12-17 01:41:00.000 351 33376.27 365.69 2316.29 28.02 2011-12-17 01:41:02.000 351 33376.22 365.69 2316.27 28.02 2011-12-17 01:41:03.000 351 33376.23 365.72 2316.25 28.02 2011-12-17 01:41:04.000 351 33376.20 365.73 2316.35 28.02 2011-12-17 01:41:05.000 351 33376.27 365.73 2316.29 28.02 2011-12-17 01:41:06.000 351 33376.21 365.72 2316.31 28.02 2011-12-17 01:41:07.000 351 33376.22 365.75 2316.32 28.02 2011-12-17 01:41:08.000 351 33376.21 365.74 2316.33 28.02 2011-12-17 01:41:09.000 351 33376.26 365.76 2316.33 28.02 2011-12-17 01:41:10.000 351 33376.32 365.74 2316.35 28.02 2011-12-17 01:41:11.000 351 33376.18 365.73 2316.34 28.02 2011-12-17 01:41:12.000 351 33376.27 365.71 2316.29 28.02 2011-12-17 01:41:13.000 351 33376.15 365.71 2316.40 28.02 2011-12-17 01:41:13.000 351 33376.14 365.68 2316.38 28.02 2011-12-17 01:41:15.000 351 33376.18 365.78 2316.37 28.02 2011-12-17 01:41:16.000 351 33376.24 365.74 2316.25 28.02 2011-12-17 01:41:17.000 351 33376.23 365.75 2316.32 28.02 2011-12-17 01:41:18.000 351 33376.22 365.71 2316.29 28.02 2011-12-17 01:41:19.000 351 33376.20 365.72 2316.32 28.02 2011-12-17 01:41:20.000 351 33376.20 365.72 2316.31 28.02 2011-12-17 01:41:21.000 351 33376.22 365.70 2316.35 28.02 2011-12-17 01:41:22.000 351 33376.26 365.72 2316.33 28.02 2011-12-17 01:41:23.000 351 33376.21 365.74 2316.30 28.02 2011-12-17 01:41:24.000 351 33376.18 365.74 2316.40 28.02 2011-12-17 01:41:25.000 351 33376.24 365.70 2316.37 28.02 2011-12-17 01:41:26.000 351 33376.17 365.71 2316.38 28.02 2011-12-17 01:41:27.000 351 33376.15 365.71 2316.35 28.02 2011-12-17 01:41:28.000 351 33376.20 365.68 2316.40 28.02 2011-12-17 01:41:29.000 351 33376.23 365.69 2316.42 28.02 2011-12-17 01:41:30.000 351 33376.18 365.69 2316.32 28.02 2011-12-17 01:41:31.000 351 33376.26 365.72 2316.32 28.02 2011-12-17 01:41:32.000 351 33376.23 365.70 2316.37 28.02 2011-12-17 01:41:33.000 351 33376.21 365.74 2316.35 28.02 2011-12-17 01:41:34.000 351 33376.25 365.69 2316.31 28.02 2011-12-17 01:41:35.000 351 33376.16 365.75 2316.41 28.02 2011-12-17 01:41:36.000 351 33376.16 365.70 2316.29 28.02 2011-12-17 01:41:37.000 351 33376.21 365.74 2316.36 28.02 2011-12-17 01:41:38.000 351 33376.13 365.67 2316.40 28.02 2011-12-17 01:41:39.000 351 33376.23 365.70 2316.37 28.02 2011-12-17 01:41:40.000 351 33376.18 365.74 2316.37 28.02 2011-12-17 01:41:41.000 351 33376.21 365.70 2316.32 28.02 2011-12-17 01:41:42.000 351 33376.18 365.71 2316.28 28.02 2011-12-17 01:41:43.000 351 33376.32 365.72 2316.24 28.02 2011-12-17 01:41:44.000 351 33376.18 365.69 2316.35 28.02 2011-12-17 01:41:45.000 351 33376.17 365.69 2316.35 28.02 2011-12-17 01:41:46.000 351 33376.15 365.71 2316.28 28.02 2011-12-17 01:41:47.000 351 33376.21 365.70 2316.29 28.02 2011-12-17 01:41:48.000 351 33376.30 365.72 2316.36 28.02 2011-12-17 01:41:49.000 351 33376.27 365.68 2316.27 28.02 2011-12-17 01:41:50.000 351 33376.22 365.70 2316.27 28.02 2011-12-17 01:41:51.000 351 33376.24 365.72 2316.38 28.02 2011-12-17 01:41:52.000 351 33376.24 365.72 2316.26 28.02 2011-12-17 01:41:53.000 351 33376.18 365.74 2316.26 28.02 2011-12-17 01:41:54.000 351 33376.20 365.73 2316.35 28.02 2011-12-17 01:41:54.000 351 33376.23 365.67 2316.35 28.02 2011-12-17 01:41:56.000 351 33376.27 365.65 2316.35 28.02 2011-12-17 01:41:57.000 351 33376.22 365.71 2316.30 28.02 2011-12-17 01:41:58.000 351 33376.21 365.64 2316.30 28.02 2011-12-17 01:41:59.000 351 33376.18 365.70 2316.28 28.02 2011-12-17 01:42:00.000 351 33376.25 365.71 2316.35 28.02 2011-12-17 01:42:01.000 351 33376.14 365.69 2316.34 28.02 2011-12-17 01:42:02.000 351 33376.20 365.66 2316.37 28.02 2011-12-17 01:42:03.000 351 33376.28 365.70 2316.35 28.02 2011-12-17 01:42:04.000 351 33376.30 365.70 2316.39 28.02 2011-12-17 01:42:05.000 351 33376.30 365.67 2316.31 28.02 2011-12-17 01:42:06.000 351 33376.29 365.66 2316.50 28.02 2011-12-17 01:42:07.000 351 33376.33 365.69 2316.30 28.02 2011-12-17 01:42:07.000 351 33376.26 365.68 2316.36 28.02 2011-12-17 01:42:09.000 351 33376.20 365.68 2316.41 28.02 2011-12-17 01:42:10.000 351 33376.22 365.65 2316.32 28.02 2011-12-17 01:42:11.000 351 33376.17 365.67 2316.32 28.02 2011-12-17 01:42:12.000 351 33376.33 365.68 2316.41 28.02 2011-12-17 01:42:13.000 351 33376.16 365.67 2316.35 28.02 2011-12-17 01:42:14.000 351 33376.20 365.66 2316.31 28.02 2011-12-17 01:42:15.000 351 33376.32 365.68 2316.34 28.02 2011-12-17 01:42:16.000 351 33376.21 365.67 2316.32 28.02 2011-12-17 01:42:17.000 351 33376.23 365.68 2316.38 28.02 2011-12-17 01:42:18.000 351 33376.17 365.64 2316.30 28.02 2011-12-17 01:42:19.000 351 33376.24 365.67 2316.33 28.02 2011-12-17 01:42:20.000 351 33376.23 365.66 2316.34 28.02 2011-12-17 01:42:21.000 351 33376.23 365.68 2316.28 28.02 2011-12-17 01:42:22.000 351 33376.21 365.65 2316.37 28.02 2011-12-17 01:42:23.000 351 33376.23 365.67 2316.32 28.02 2011-12-17 01:42:24.000 351 33376.15 365.71 2316.38 28.02 2011-12-17 01:42:25.000 351 33376.21 365.71 2316.32 28.02 2011-12-17 01:42:26.000 351 33376.20 365.66 2316.34 28.02 2011-12-17 01:42:27.000 351 33376.23 365.64 2316.32 28.02 2011-12-17 01:42:28.000 351 33376.29 365.65 2316.40 28.02 2011-12-17 01:42:29.000 351 33376.26 365.67 2316.29 28.02 2011-12-17 01:42:30.000 351 33376.12 365.65 2316.37 28.02 2011-12-17 01:42:31.000 351 33376.17 365.65 2316.37 28.02 2011-12-17 01:42:32.000 351 33376.11 365.65 2316.39 28.02 2011-12-17 01:42:33.000 351 33376.15 365.67 2316.35 28.02 2011-12-17 01:42:34.000 351 33376.14 365.62 2316.32 28.02 2011-12-17 01:42:35.000 351 33376.11 365.63 2316.35 28.02 2011-12-17 01:42:36.000 351 33376.15 365.66 2316.25 28.02 2011-12-17 01:42:37.000 351 33376.29 365.68 2316.34 28.02 2011-12-17 01:42:38.000 351 33376.14 365.63 2316.39 28.02 2011-12-17 01:42:39.000 351 33376.23 365.63 2316.30 28.02 2011-12-17 01:42:40.000 351 33376.21 365.65 2316.31 28.02 2011-12-17 01:42:41.000 351 33376.28 365.63 2316.43 28.02 2011-12-17 01:42:42.000 351 33376.14 365.65 2316.29 28.02 2011-12-17 01:42:43.000 351 33376.27 365.65 2316.39 28.02 2011-12-17 01:42:44.000 351 33376.27 365.66 2316.32 28.02 2011-12-17 01:42:45.000 351 33376.22 365.62 2316.38 28.02 2011-12-17 01:42:46.000 351 33376.23 365.65 2316.35 28.02 2011-12-17 01:42:47.000 351 33376.28 365.63 2316.41 28.02 2011-12-17 01:42:48.000 351 33376.23 365.65 2316.27 28.02 2011-12-17 01:42:48.000 351 33376.11 365.62 2316.36 28.02 2011-12-17 01:42:50.000 351 33376.19 365.62 2316.35 28.02 2011-12-17 01:42:51.000 351 33376.20 365.65 2316.36 28.02 2011-12-17 01:42:52.000 351 33376.23 365.66 2316.34 28.02 2011-12-17 01:42:53.000 351 33376.24 365.66 2316.28 28.02 2011-12-17 01:42:54.000 351 33376.25 365.67 2316.38 28.02 2011-12-17 01:42:55.000 351 33376.22 365.62 2316.36 28.02 2011-12-17 01:42:56.000 351 33376.27 365.64 2316.35 28.02 2011-12-17 01:42:57.000 351 33376.21 365.64 2316.33 28.02 2011-12-17 01:42:58.000 351 33376.14 365.64 2316.27 28.02 2011-12-17 01:42:59.000 351 33376.07 365.61 2316.42 28.02 2011-12-17 01:43:00.000 351 33376.33 365.65 2316.35 28.02 2011-12-17 01:43:01.000 351 33376.18 365.59 2316.35 28.02 2011-12-17 01:43:01.000 351 33376.17 365.57 2316.32 28.02 2011-12-17 01:43:03.000 351 33376.18 365.64 2316.38 28.02 2011-12-17 01:43:04.000 351 33376.29 365.62 2316.36 28.02 2011-12-17 01:43:05.000 351 33376.32 365.64 2316.37 28.02 2011-12-17 01:43:06.000 351 33376.19 365.62 2316.31 28.02 2011-12-17 01:43:07.000 351 33376.20 365.65 2316.38 28.02 2011-12-17 01:43:08.000 351 33376.20 365.63 2316.37 28.02 2011-12-17 01:43:09.000 351 33376.30 365.62 2316.40 28.02 2011-12-17 01:43:10.000 351 33376.23 365.67 2316.26 28.02 2011-12-17 01:43:11.000 351 33376.23 365.61 2316.39 28.02 2011-12-17 01:43:12.000 351 33376.29 365.62 2316.38 28.02 2011-12-17 01:43:13.000 351 33376.12 365.63 2316.33 28.02 2011-12-17 01:43:14.000 351 33376.24 365.62 2316.29 28.02 2011-12-17 01:43:15.000 351 33376.16 365.62 2316.40 28.02 2011-12-17 01:43:16.000 351 33376.21 365.64 2316.31 28.02 2011-12-17 01:43:17.000 351 33376.22 365.66 2316.28 28.02 2011-12-17 01:43:18.000 351 33376.23 365.66 2316.32 28.02 2011-12-17 01:43:19.000 351 33376.13 365.64 2316.34 28.02 2011-12-17 01:43:20.000 351 33376.16 365.62 2316.42 28.02 2011-12-17 01:43:21.000 351 33376.19 365.65 2316.31 28.02 2011-12-17 01:43:22.000 351 33376.26 365.62 2316.32 28.02 2011-12-17 01:43:23.000 351 33376.26 365.64 2316.40 28.02 2011-12-17 01:43:24.000 351 33376.02 365.60 2316.37 28.02 2011-12-17 01:43:25.000 351 33376.21 365.58 2316.40 28.02 2011-12-17 01:43:26.000 351 33376.20 365.58 2316.35 28.02 2011-12-17 01:43:27.000 351 33376.11 365.60 2316.37 28.02 2011-12-17 01:43:28.000 351 33376.19 365.63 2316.35 28.02 2011-12-17 01:43:29.000 351 33376.17 365.67 2316.35 28.02 2011-12-17 01:43:30.000 351 33376.16 365.67 2316.45 28.02 2011-12-17 01:43:31.000 351 33376.18 365.67 2316.27 28.02 2011-12-17 01:43:32.000 351 33376.15 365.63 2316.29 28.02 2011-12-17 01:43:33.000 351 33376.15 365.61 2316.35 28.02 2011-12-17 01:43:34.000 351 33376.14 365.62 2316.25 28.02 2011-12-17 01:43:35.000 351 33376.24 365.65 2316.37 28.02 2011-12-17 01:43:36.000 351 33376.18 365.63 2316.37 28.02 2011-12-17 01:43:37.000 351 33376.25 365.62 2316.29 28.02 2011-12-17 01:43:38.000 351 33376.15 365.65 2316.32 28.02 2011-12-17 01:43:39.000 351 33376.21 365.62 2316.41 28.02 2011-12-17 01:43:40.000 351 33376.20 365.61 2316.32 28.02 2011-12-17 01:43:41.000 351 33376.21 365.60 2316.36 28.02 2011-12-17 01:43:42.000 351 33376.23 365.64 2316.35 28.02 2011-12-17 01:43:42.000 351 33376.12 365.58 2316.34 28.02 2011-12-17 01:43:44.000 351 33376.14 365.56 2316.37 28.02 2011-12-17 01:43:45.000 351 33376.22 365.63 2316.35 28.02 2011-12-17 01:43:46.000 351 33376.14 365.59 2316.39 28.02 2011-12-17 01:43:47.000 351 33376.24 365.61 2316.31 28.02 2011-12-17 01:43:48.000 351 33376.12 365.58 2316.40 28.02 2011-12-17 01:43:49.000 351 33376.16 365.59 2316.26 28.02 2011-12-17 01:43:50.000 351 33376.09 365.57 2316.29 28.02 2011-12-17 01:43:51.000 351 33376.18 365.59 2316.25 28.02 2011-12-17 01:43:52.000 351 33376.10 365.59 2316.34 28.02 2011-12-17 01:43:53.000 351 33376.18 365.57 2316.37 28.02 2011-12-17 01:43:54.000 351 33376.20 365.57 2316.44 28.02 2011-12-17 01:43:55.000 351 33376.10 365.58 2316.43 28.02 2011-12-17 01:43:55.000 351 33376.15 365.57 2316.40 28.02 2011-12-17 01:43:57.000 351 33376.14 365.61 2316.42 28.02 2011-12-17 01:43:58.000 351 33376.08 365.58 2316.37 28.02 2011-12-17 01:43:59.000 351 33376.11 365.59 2316.33 28.02 2011-12-17 01:44:00.000 351 33376.14 365.59 2316.31 28.02 2011-12-17 01:44:01.000 351 33376.20 365.59 2316.32 28.02 2011-12-17 01:44:02.000 351 33376.10 365.57 2316.28 28.02 2011-12-17 01:44:03.000 351 33376.04 365.56 2316.40 28.02 2011-12-17 01:44:04.000 351 33376.08 365.53 2316.28 28.02 2011-12-17 01:44:05.000 351 33376.02 365.55 2316.38 28.02 2011-12-17 01:44:06.000 351 33376.12 365.58 2316.34 28.02 2011-12-17 01:44:07.000 351 33376.11 365.60 2316.32 28.02 2011-12-17 01:44:08.000 351 33376.14 365.55 2316.31 28.02 2011-12-17 01:44:09.000 351 33376.07 365.60 2316.28 28.02 2011-12-17 01:44:10.000 351 33376.11 365.55 2316.35 28.02 2011-12-17 01:44:11.000 351 33376.09 365.51 2316.38 28.02 2011-12-17 01:44:12.000 351 33376.10 365.58 2316.38 28.02 2011-12-17 01:44:13.000 351 33376.11 365.59 2316.33 28.02 2011-12-17 01:44:14.000 351 33376.07 365.57 2316.35 28.02 2011-12-17 01:44:15.000 351 33376.14 365.57 2316.37 28.02 2011-12-17 01:44:16.000 351 33376.10 365.51 2316.37 28.02 2011-12-17 01:44:17.000 351 33376.08 365.58 2316.39 28.02 2011-12-17 01:44:18.000 351 33376.00 365.58 2316.45 28.02 2011-12-17 01:44:19.000 351 33376.05 365.49 2316.46 28.02 2011-12-17 01:44:20.000 351 33375.98 365.49 2316.43 28.02 2011-12-17 01:44:21.000 351 33376.08 365.54 2316.38 28.02 2011-12-17 01:44:22.000 351 33376.04 365.53 2316.42 28.02 2011-12-17 01:44:23.000 351 33376.02 365.51 2316.35 28.02 2011-12-17 01:44:24.000 351 33376.10 365.56 2316.37 28.02 2011-12-17 01:44:25.000 351 33375.96 365.58 2316.37 28.02 2011-12-17 01:44:26.000 351 33376.04 365.57 2316.31 28.02 2011-12-17 01:44:27.000 351 33375.98 365.52 2316.32 28.02 2011-12-17 01:44:28.000 351 33376.01 365.57 2316.40 28.02 2011-12-17 01:44:29.000 351 33375.98 365.55 2316.40 28.02 2011-12-17 01:44:30.000 351 33376.04 365.58 2316.43 28.02 2011-12-17 01:44:31.000 351 33376.10 365.55 2316.43 28.02 2011-12-17 01:44:32.000 351 33375.99 365.57 2316.36 28.02 2011-12-17 01:44:33.000 351 33376.06 365.59 2316.47 28.02 2011-12-17 01:44:34.000 351 33376.04 365.64 2316.39 28.02 2011-12-17 01:44:35.000 351 33376.04 365.57 2316.40 28.02 2011-12-17 01:44:36.000 351 33375.91 365.62 2316.47 28.02 2011-12-17 01:44:36.000 351 33375.96 365.58 2316.39 28.02 2011-12-17 01:44:38.000 351 33376.02 365.57 2316.45 28.02 2011-12-17 01:44:39.000 351 33376.01 365.60 2316.41 28.02 2011-12-17 01:44:40.000 351 33375.96 365.56 2316.40 28.02 2011-12-17 01:44:41.000 351 33375.95 365.59 2316.39 28.02 2011-12-17 01:44:42.000 351 33376.00 365.59 2316.43 28.02 2011-12-17 01:44:43.000 351 33376.02 365.59 2316.41 28.02 2011-12-17 01:44:44.000 351 33375.97 365.57 2316.41 28.02 2011-12-17 01:44:45.000 351 33376.04 365.55 2316.37 28.02 2011-12-17 01:44:46.000 351 33375.98 365.58 2316.40 28.02 2011-12-17 01:44:47.000 351 33376.01 365.58 2316.40 28.02 2011-12-17 01:44:48.000 351 33376.06 365.62 2316.40 28.02 2011-12-17 01:44:49.000 351 33375.90 365.59 2316.40 28.02 2011-12-17 01:44:49.000 351 33375.96 365.64 2316.41 28.02 2011-12-17 01:44:51.000 351 33376.04 365.60 2316.39 28.02 2011-12-17 01:44:52.000 351 33375.92 365.61 2316.45 28.02 2011-12-17 01:44:53.000 351 33375.85 365.59 2316.44 28.02 2011-12-17 01:44:54.000 351 33376.05 365.60 2316.53 28.02 2011-12-17 01:44:55.000 351 33375.97 365.62 2316.48 28.02 2011-12-17 01:44:56.000 351 33375.93 365.60 2316.37 28.02 2011-12-17 01:44:57.000 351 33375.92 365.61 2316.45 28.02 2011-12-17 01:44:58.000 351 33376.01 365.63 2316.44 28.02 2011-12-17 01:44:59.000 351 33375.96 365.64 2316.37 28.02 2011-12-17 01:45:00.000 351 33375.99 365.65 2316.41 28.02 2011-12-17 01:45:01.000 351 33375.99 365.69 2316.41 28.02 2011-12-17 01:45:02.000 351 33375.89 365.65 2316.38 28.02 2011-12-17 01:45:03.000 351 33375.90 365.67 2316.43 28.02 2011-12-17 01:45:04.000 351 33375.91 365.67 2316.45 28.02 2011-12-17 01:45:05.000 351 33375.86 365.67 2316.32 28.02 2011-12-17 01:45:06.000 351 33375.89 365.65 2316.44 28.02 2011-12-17 01:45:07.000 351 33375.89 365.66 2316.44 28.02 2011-12-17 01:45:08.000 351 33375.85 365.64 2316.38 28.02 2011-12-17 01:45:09.000 351 33375.92 365.66 2316.39 28.02 2011-12-17 01:45:10.000 351 33375.91 365.65 2316.47 28.02 2011-12-17 01:45:11.000 351 33376.00 365.68 2316.47 28.02 2011-12-17 01:45:12.000 351 33375.88 365.69 2316.45 28.02 2011-12-17 01:45:13.000 351 33375.89 365.67 2316.44 28.02 2011-12-17 01:45:14.000 351 33375.83 365.64 2316.45 28.02 2011-12-17 01:45:15.000 351 33375.84 365.68 2316.49 28.02 2011-12-17 01:45:16.000 351 33375.85 365.70 2316.41 28.02 2011-12-17 01:45:17.000 351 33375.90 365.64 2316.49 28.02 2011-12-17 01:45:18.000 351 33375.81 365.65 2316.49 28.02 2011-12-17 01:45:19.000 351 33375.98 365.66 2316.51 28.02 2011-12-17 01:45:20.000 351 33375.85 365.63 2316.44 28.02 2011-12-17 01:45:21.000 351 33375.90 365.67 2316.41 28.02 2011-12-17 01:45:22.000 351 33375.85 365.69 2316.44 28.02 2011-12-17 01:45:23.000 351 33375.82 365.62 2316.45 28.02 2011-12-17 01:45:24.000 351 33375.81 365.67 2316.46 28.02 2011-12-17 01:45:25.000 351 33375.72 365.67 2316.51 28.02 2011-12-17 01:45:26.000 351 33375.79 365.65 2316.51 28.02 2011-12-17 01:45:27.000 351 33375.89 365.70 2316.49 28.02 2011-12-17 01:45:28.000 351 33375.86 365.69 2316.38 28.02 2011-12-17 01:45:29.000 351 33375.83 365.66 2316.53 28.02 2011-12-17 01:45:30.000 351 33375.73 365.70 2316.45 28.02 2011-12-17 01:45:30.000 351 33375.71 365.74 2316.47 28.02 2011-12-17 01:45:32.000 351 33375.68 365.68 2316.46 28.02 2011-12-17 01:45:33.000 351 33375.76 365.71 2316.41 28.02 2011-12-17 01:45:34.000 351 33375.79 365.69 2316.46 28.02 2011-12-17 01:45:35.000 351 33375.80 365.69 2316.44 28.02 2011-12-17 01:45:36.000 351 33375.72 365.73 2316.56 28.02 2011-12-17 01:45:37.000 351 33375.77 365.71 2316.56 28.02 2011-12-17 01:45:38.000 351 33375.74 365.70 2316.56 28.02 2011-12-17 01:45:39.000 351 33375.74 365.65 2316.49 28.02 2011-12-17 01:45:40.000 351 33375.80 365.72 2316.42 28.02 2011-12-17 01:45:41.000 351 33375.73 365.70 2316.42 28.02 2011-12-17 01:45:42.000 351 33375.68 365.70 2316.44 28.02 2011-12-17 01:45:43.000 351 33375.70 365.72 2316.51 28.02 2011-12-17 01:45:43.000 351 33375.71 365.69 2316.53 28.02 2011-12-17 01:45:45.000 351 33375.78 365.70 2316.45 28.02 2011-12-17 01:45:46.000 351 33375.77 365.74 2316.49 28.02 2011-12-17 01:45:47.000 351 33375.68 365.71 2316.53 28.02 2011-12-17 01:45:48.000 351 33375.74 365.70 2316.54 28.02 2011-12-17 01:45:49.000 351 33375.80 365.73 2316.55 28.02 2011-12-17 01:45:50.000 351 33375.80 365.69 2316.53 28.02 2011-12-17 01:45:51.000 351 33375.73 365.73 2316.49 28.02 2011-12-17 01:45:52.000 351 33375.73 365.75 2316.49 28.02 2011-12-17 01:45:53.000 351 33375.66 365.72 2316.46 28.02 2011-12-17 01:45:54.000 351 33375.67 365.71 2316.52 28.02 2011-12-17 01:45:55.000 351 33375.74 365.70 2316.50 28.02 2011-12-17 01:45:56.000 351 33375.65 365.74 2316.44 28.02 2011-12-17 01:45:57.000 351 33375.71 365.71 2316.52 28.02 2011-12-17 01:45:58.000 351 33375.64 365.74 2316.50 28.02 2011-12-17 01:45:59.000 351 33375.74 365.74 2316.52 28.02 2011-12-17 01:46:00.000 351 33375.79 365.77 2316.52 28.02 2011-12-17 01:46:01.000 351 33375.64 365.70 2316.51 28.02 2011-12-17 01:46:02.000 351 33375.66 365.73 2316.52 28.02 2011-12-17 01:46:03.000 351 33375.61 365.76 2316.50 28.02 2011-12-17 01:46:04.000 351 33375.68 365.72 2316.59 28.02 2011-12-17 01:46:05.000 351 33375.61 365.69 2316.45 28.02 2011-12-17 01:46:06.000 351 33375.64 365.75 2316.55 28.02 2011-12-17 01:46:07.000 351 33375.80 365.76 2316.47 28.02 2011-12-17 01:46:08.000 351 33375.67 365.74 2316.48 28.02 2011-12-17 01:46:09.000 351 33375.66 365.80 2316.63 28.02 2011-12-17 01:46:10.000 351 33375.73 365.69 2316.55 28.02 2011-12-17 01:46:11.000 351 33375.68 365.72 2316.55 28.02 2011-12-17 01:46:12.000 351 33375.65 365.75 2316.50 28.02 2011-12-17 01:46:13.000 351 33375.67 365.75 2316.62 28.02 2011-12-17 01:46:14.000 351 33375.59 365.73 2316.55 28.02 2011-12-17 01:46:15.000 351 33375.68 365.71 2316.58 28.02 2011-12-17 01:46:16.000 351 33375.64 365.69 2316.56 28.02 2011-12-17 01:46:17.000 351 33375.64 365.73 2316.47 28.02 2011-12-17 01:46:18.000 351 33375.64 365.74 2316.52 28.02 2011-12-17 01:46:19.000 351 33375.71 365.74 2316.62 28.02 2011-12-17 01:46:20.000 351 33375.68 365.76 2316.55 28.02 2011-12-17 01:46:21.000 351 33375.62 365.73 2316.48 28.02 2011-12-17 01:46:22.000 351 33375.58 365.75 2316.50 28.02 2011-12-17 01:46:23.000 351 33375.62 365.75 2316.52 28.02 2011-12-17 01:46:24.000 351 33375.68 365.77 2316.55 28.02 2011-12-17 01:46:24.000 351 33375.70 365.77 2316.56 28.02 2011-12-17 01:46:26.000 351 33375.67 365.75 2316.54 28.02 2011-12-17 01:46:27.000 351 33375.64 365.76 2316.51 28.02 2011-12-17 01:46:28.000 351 33375.64 365.76 2316.61 28.02 2011-12-17 01:46:29.000 351 33375.65 365.75 2316.59 28.02 2011-12-17 01:46:30.000 351 33375.58 365.71 2316.41 28.02 2011-12-17 01:46:31.000 351 33375.49 365.75 2316.53 28.02 2011-12-17 01:46:32.000 351 33375.57 365.70 2316.54 28.02 2011-12-17 01:46:33.000 351 33375.51 365.71 2316.53 28.02 2011-12-17 01:46:34.000 351 33375.55 365.70 2316.49 28.02 2011-12-17 01:46:35.000 351 33375.54 365.71 2316.59 28.02 2011-12-17 01:46:36.000 351 33375.59 365.72 2316.54 28.02 2011-12-17 01:46:37.000 351 33375.53 365.71 2316.60 28.02 2011-12-17 01:46:37.000 351 33375.61 365.70 2316.53 28.02 2011-12-17 01:46:39.000 351 33375.57 365.71 2316.58 28.02 2011-12-17 01:46:40.000 351 33375.59 365.71 2316.48 28.02 2011-12-17 01:46:41.000 351 33375.58 365.69 2316.58 28.02 2011-12-17 01:46:42.000 351 33375.47 365.68 2316.46 28.02 2011-12-17 01:46:43.000 351 33375.58 365.71 2316.51 28.02 2011-12-17 01:46:44.000 351 33375.55 365.69 2316.42 28.02 2011-12-17 01:46:45.000 351 33375.53 365.71 2316.51 28.02 2011-12-17 01:46:46.000 351 33375.57 365.72 2316.48 28.02 2011-12-17 01:46:47.000 351 33375.56 365.68 2316.51 28.02 2011-12-17 01:46:48.000 351 33375.58 365.66 2316.45 28.02 2011-12-17 01:46:49.000 351 33375.60 365.70 2316.52 28.02 2011-12-17 01:46:50.000 351 33375.52 365.69 2316.53 28.02 2011-12-17 01:46:51.000 351 33375.58 365.68 2316.52 28.02 2011-12-17 01:46:52.000 351 33375.54 365.69 2316.44 28.02 2011-12-17 01:46:53.000 351 33375.52 365.72 2316.49 28.02 2011-12-17 01:46:54.000 351 33375.54 365.72 2316.50 28.02 2011-12-17 01:46:55.000 351 33375.58 365.66 2316.53 28.02 2011-12-17 01:46:56.000 351 33375.61 365.63 2316.53 28.02 2011-12-17 01:46:57.000 351 33375.61 365.65 2316.49 28.02 2011-12-17 01:46:58.000 351 33375.54 365.67 2316.47 28.02 2011-12-17 01:46:59.000 351 33375.53 365.69 2316.47 28.02 2011-12-17 01:47:00.000 351 33375.45 365.66 2316.51 28.02 2011-12-17 01:47:01.000 351 33375.42 365.67 2316.44 28.02 2011-12-17 01:47:02.000 351 33375.54 365.65 2316.45 28.02 2011-12-17 01:47:03.000 351 33375.52 365.68 2316.41 28.02 2011-12-17 01:47:04.000 351 33375.55 365.62 2316.50 28.02 2011-12-17 01:47:05.000 351 33375.50 365.67 2316.44 28.02 2011-12-17 01:47:06.000 351 33375.62 365.67 2316.50 28.02 2011-12-17 01:47:07.000 351 33375.50 365.66 2316.42 28.02 2011-12-17 01:47:08.000 351 33375.58 365.68 2316.43 28.02 2011-12-17 01:47:09.000 351 33375.53 365.65 2316.46 28.02 2011-12-17 01:47:10.000 351 33375.50 365.67 2316.44 28.02 2011-12-17 01:47:11.000 351 33375.50 365.62 2316.49 28.02 2011-12-17 01:47:12.000 351 33375.52 365.63 2316.49 28.02 2011-12-17 01:47:13.000 351 33375.41 365.71 2316.46 28.02 2011-12-17 01:47:14.000 351 33375.42 365.65 2316.51 28.02 2011-12-17 01:47:15.000 351 33375.48 365.64 2316.53 28.02 2011-12-17 01:47:16.000 351 33375.38 365.62 2316.47 28.02 2011-12-17 01:47:17.000 351 33375.37 365.62 2316.45 28.02 2011-12-17 01:47:18.000 351 33375.48 365.69 2316.38 28.02 2011-12-17 01:47:18.000 351 33375.47 365.63 2316.43 28.02 2011-12-17 01:47:20.000 351 33375.43 365.64 2316.49 28.02 2011-12-17 01:47:21.000 351 33375.40 365.64 2316.47 28.02 2011-12-17 01:47:22.000 351 33375.43 365.64 2316.51 28.02 2011-12-17 01:47:23.000 351 33375.34 365.62 2316.50 28.02 2011-12-17 01:47:24.000 351 33375.41 365.56 2316.44 28.02 2011-12-17 01:47:25.000 351 33375.51 365.60 2316.36 28.02 2011-12-17 01:47:26.000 351 33375.45 365.60 2316.51 28.02 2011-12-17 01:47:27.000 351 33375.42 365.60 2316.49 28.02 2011-12-17 01:47:28.000 351 33375.43 365.61 2316.51 28.02 2011-12-17 01:47:29.000 351 33375.37 365.58 2316.49 28.02 2011-12-17 01:47:30.000 351 33375.47 365.60 2316.46 28.02 2011-12-17 01:47:31.000 351 33375.40 365.57 2316.50 28.02 2011-12-17 01:47:31.000 351 33375.52 365.59 2316.46 28.02 2011-12-17 01:47:33.000 351 33375.49 365.60 2316.43 28.02 2011-12-17 01:47:34.000 351 33375.50 365.62 2316.47 28.02 2011-12-17 01:47:35.000 351 33375.49 365.57 2316.45 28.02 2011-12-17 01:47:36.000 351 33375.43 365.56 2316.50 28.02 2011-12-17 01:47:37.000 351 33375.57 365.57 2316.41 28.02 2011-12-17 01:47:38.000 351 33375.41 365.55 2316.46 28.02 2011-12-17 01:47:39.000 351 33375.45 365.56 2316.45 28.02 2011-12-17 01:47:40.000 351 33375.46 365.55 2316.46 28.02 2011-12-17 01:47:41.000 351 33375.43 365.57 2316.47 28.02 2011-12-17 01:47:42.000 351 33375.41 365.53 2316.41 28.02 2011-12-17 01:47:43.000 351 33375.44 365.56 2316.36 28.02 2011-12-17 01:47:44.000 351 33375.40 365.50 2316.43 28.02 2011-12-17 01:47:45.000 351 33375.45 365.54 2316.42 28.02 2011-12-17 01:47:46.000 351 33375.47 365.55 2316.41 28.02 2011-12-17 01:47:47.000 351 33375.50 365.54 2316.51 28.02 2011-12-17 01:47:48.000 351 33375.49 365.56 2316.48 28.02 2011-12-17 01:47:49.000 351 33375.42 365.53 2316.50 28.02 2011-12-17 01:47:50.000 351 33375.51 365.56 2316.43 28.02 2011-12-17 01:47:51.000 351 33375.49 365.56 2316.39 28.02 2011-12-17 01:47:52.000 351 33375.50 365.56 2316.44 28.02 2011-12-17 01:47:53.000 351 33375.45 365.53 2316.45 28.02 2011-12-17 01:47:54.000 351 33375.43 365.50 2316.37 28.02 2011-12-17 01:47:55.000 351 33375.45 365.53 2316.37 28.02 2011-12-17 01:47:56.000 351 33375.47 365.55 2316.44 28.02 2011-12-17 01:47:57.000 351 33375.47 365.52 2316.34 28.02 2011-12-17 01:47:58.000 351 33375.48 365.52 2316.42 28.02 2011-12-17 01:47:59.000 351 33375.47 365.49 2316.37 28.02 2011-12-17 01:48:00.000 351 33375.37 365.49 2316.38 28.02 2011-12-17 01:48:01.000 351 33375.44 365.52 2316.49 28.02 2011-12-17 01:48:02.000 351 33375.49 365.50 2316.41 28.02 2011-12-17 01:48:03.000 351 33375.47 365.51 2316.45 28.02 2011-12-17 01:48:04.000 351 33375.47 365.48 2316.41 28.02 2011-12-17 01:48:05.000 351 33375.43 365.52 2316.45 28.02 2011-12-17 01:48:06.000 351 33375.49 365.52 2316.35 28.02 2011-12-17 01:48:07.000 351 33375.45 365.48 2316.40 28.02 2011-12-17 01:48:08.000 351 33375.45 365.47 2316.40 28.02 2011-12-17 01:48:09.000 351 33375.50 365.47 2316.35 28.02 2011-12-17 01:48:10.000 351 33375.42 365.52 2316.37 28.02 2011-12-17 01:48:11.000 351 33375.40 365.57 2316.44 28.02 2011-12-17 01:48:12.000 351 33375.43 365.55 2316.48 28.02 2011-12-17 01:48:12.000 351 33375.43 365.49 2316.41 28.02 2011-12-17 01:48:14.000 351 33375.47 365.53 2316.51 28.02 2011-12-17 01:48:15.000 351 33375.37 365.49 2316.47 28.02 2011-12-17 01:48:16.000 351 33375.41 365.48 2316.34 28.02 2011-12-17 01:48:17.000 351 33375.42 365.52 2316.41 28.02 2011-12-17 01:48:18.000 351 33375.43 365.50 2316.41 28.02 2011-12-17 01:48:19.000 351 33375.34 365.49 2316.37 28.02 2011-12-17 01:48:20.000 351 33375.46 365.46 2316.44 28.02 2011-12-17 01:48:21.000 351 33375.45 365.43 2316.40 28.02 2011-12-17 01:48:22.000 351 33375.40 365.49 2316.45 28.02 2011-12-17 01:48:23.000 351 33375.42 365.53 2316.47 28.02 2011-12-17 01:48:24.000 351 33375.50 365.47 2316.38 28.02 2011-12-17 01:48:25.000 351 33375.36 365.51 2316.40 28.02 2011-12-17 01:48:25.000 351 33375.52 365.53 2316.36 28.02 2011-12-17 01:48:27.000 351 33375.38 365.57 2316.32 28.02 2011-12-17 01:48:28.000 351 33375.49 365.52 2316.44 28.02 2011-12-17 01:48:29.000 351 33375.40 365.55 2316.42 28.02 2011-12-17 01:48:30.000 351 33375.43 365.51 2316.34 28.02 2011-12-17 01:48:31.000 351 33375.32 365.53 2316.50 28.02 2011-12-17 01:48:32.000 351 33375.50 365.51 2316.47 28.02 2011-12-17 01:48:33.000 351 33375.43 365.52 2316.44 28.02 2011-12-17 01:48:34.000 351 33375.48 365.50 2316.38 28.02 2011-12-17 01:48:35.000 351 33375.40 365.54 2316.37 28.02 2011-12-17 01:48:36.000 351 33375.36 365.53 2316.43 28.02 2011-12-17 01:48:37.000 351 33375.38 365.50 2316.45 28.02 2011-12-17 01:48:38.000 351 33375.47 365.56 2316.43 28.02 2011-12-17 01:48:39.000 351 33375.46 365.55 2316.34 28.02 2011-12-17 01:48:40.000 351 33375.40 365.52 2316.43 28.02 2011-12-17 01:48:41.000 351 33375.43 365.55 2316.40 28.02 2011-12-17 01:48:42.000 351 33375.48 365.54 2316.45 28.02 2011-12-17 01:48:43.000 351 33375.39 365.59 2316.49 28.02 2011-12-17 01:48:44.000 351 33375.40 365.56 2316.51 28.02 2011-12-17 01:48:45.000 351 33375.40 365.53 2316.46 28.02 2011-12-17 01:48:46.000 351 33375.43 365.53 2316.38 28.02 2011-12-17 01:48:47.000 351 33375.34 365.51 2316.49 28.02 2011-12-17 01:48:48.000 351 33375.27 365.53 2316.51 28.02 2011-12-17 01:48:49.000 351 33375.52 365.53 2316.45 28.02 2011-12-17 01:48:50.000 351 33375.36 365.54 2316.46 28.02 2011-12-17 01:48:51.000 351 33375.39 365.55 2316.47 28.02 2011-12-17 01:48:52.000 351 33375.34 365.55 2316.45 28.02 2011-12-17 01:48:53.000 351 33375.39 365.54 2316.50 28.02 2011-12-17 01:48:54.000 351 33375.37 365.54 2316.45 28.02 2011-12-17 01:48:55.000 351 33375.31 365.52 2316.41 28.02 2011-12-17 01:48:56.000 351 33375.29 365.50 2316.45 28.02 2011-12-17 01:48:57.000 351 33375.29 365.51 2316.49 28.02 2011-12-17 01:48:58.000 351 33375.32 365.55 2316.38 28.02 2011-12-17 01:48:59.000 351 33375.33 365.53 2316.44 28.02 2011-12-17 01:49:00.000 351 33375.34 365.53 2316.35 28.02 2011-12-17 01:49:01.000 351 33375.42 365.51 2316.43 28.02 2011-12-17 01:49:02.000 351 33375.46 365.51 2316.44 28.02 2011-12-17 01:49:03.000 351 33375.42 365.51 2316.53 28.02 2011-12-17 01:49:04.000 351 33375.40 365.49 2316.38 28.02 2011-12-17 01:49:05.000 351 33375.38 365.52 2316.38 28.02 2011-12-17 01:49:06.000 351 33375.36 365.55 2316.31 28.02 2011-12-17 01:49:06.000 351 33375.36 365.55 2316.45 28.02 2011-12-17 01:49:08.000 351 33375.38 365.54 2316.45 28.02 2011-12-17 01:49:09.000 351 33375.34 365.53 2316.52 28.02 2011-12-17 01:49:10.000 351 33375.34 365.56 2316.48 28.02 2011-12-17 01:49:11.000 351 33375.39 365.57 2316.48 28.02 2011-12-17 01:49:12.000 351 33375.46 365.55 2316.37 28.02 2011-12-17 01:49:13.000 351 33375.37 365.58 2316.45 28.02 2011-12-17 01:49:14.000 351 33375.35 365.60 2316.38 28.02 2011-12-17 01:49:15.000 351 33375.29 365.56 2316.46 28.02 2011-12-17 01:49:16.000 351 33375.19 365.57 2316.47 28.02 2011-12-17 01:49:17.000 351 33375.31 365.54 2316.44 28.02 2011-12-17 01:49:18.000 351 33375.29 365.59 2316.41 28.02 2011-12-17 01:49:19.000 351 33375.29 365.53 2316.45 28.02 2011-12-17 01:49:19.000 351 33375.33 365.57 2316.51 28.02 2011-12-17 01:49:21.000 351 33375.38 365.57 2316.43 28.02 2011-12-17 01:49:22.000 351 33375.25 365.53 2316.39 28.02 2011-12-17 01:49:23.000 351 33375.36 365.60 2316.41 28.02 2011-12-17 01:49:24.000 351 33375.32 365.59 2316.48 28.02 2011-12-17 01:49:25.000 351 33375.21 365.60 2316.44 28.02 2011-12-17 01:49:26.000 351 33375.30 365.60 2316.46 28.02 2011-12-17 01:49:27.000 351 33375.30 365.60 2316.47 28.02 2011-12-17 01:49:28.000 351 33375.26 365.58 2316.47 28.02 2011-12-17 01:49:29.000 351 33375.21 365.59 2316.47 28.02 2011-12-17 01:49:30.000 351 33375.23 365.65 2316.51 28.02 2011-12-17 01:49:31.000 351 33375.19 365.59 2316.42 28.02 2011-12-17 01:49:32.000 351 33375.33 365.59 2316.41 28.02 2011-12-17 01:49:33.000 351 33375.25 365.62 2316.41 28.02 2011-12-17 01:49:34.000 351 33375.36 365.63 2316.43 28.02 2011-12-17 01:49:35.000 351 33375.24 365.60 2316.46 28.02 2011-12-17 01:49:36.000 351 33375.31 365.61 2316.49 28.02 2011-12-17 01:49:37.000 351 33375.23 365.56 2316.48 28.02 2011-12-17 01:49:38.000 351 33375.25 365.62 2316.54 28.02 2011-12-17 01:49:39.000 351 33375.26 365.57 2316.50 28.02 2011-12-17 01:49:40.000 351 33375.22 365.61 2316.50 28.02 2011-12-17 01:49:41.000 351 33375.24 365.60 2316.50 28.02 2011-12-17 01:49:42.000 351 33375.21 365.60 2316.47 28.02 2011-12-17 01:49:43.000 351 33375.22 365.60 2316.48 28.02 2011-12-17 01:49:44.000 351 33375.25 365.57 2316.53 28.02 2011-12-17 01:49:45.000 351 33375.26 365.58 2316.50 28.02 2011-12-17 01:49:46.000 351 33375.16 365.57 2316.53 28.02 2011-12-17 01:49:47.000 351 33375.14 365.62 2316.43 28.02 2011-12-17 01:49:48.000 351 33375.13 365.59 2316.53 28.02 2011-12-17 01:49:49.000 351 33375.11 365.57 2316.50 28.02 2011-12-17 01:49:50.000 351 33375.10 365.60 2316.49 28.02 2011-12-17 01:49:51.000 351 33375.13 365.57 2316.40 28.02 2011-12-17 01:49:52.000 351 33375.18 365.59 2316.51 28.02 2011-12-17 01:49:53.000 351 33375.24 365.61 2316.56 28.02 2011-12-17 01:49:54.000 351 33375.20 365.63 2316.50 28.02 2011-12-17 01:49:55.000 351 33375.16 365.57 2316.48 28.02 2011-12-17 01:49:56.000 351 33375.31 365.60 2316.47 28.02 2011-12-17 01:49:57.000 351 33375.12 365.59 2316.50 28.02 2011-12-17 01:49:58.000 351 33375.27 365.66 2316.47 28.02 2011-12-17 01:49:59.000 351 33375.19 365.65 2316.57 28.02 2011-12-17 01:50:00.000 351 33375.17 365.62 2316.57 28.02 2011-12-17 01:50:00.000 351 33375.15 365.63 2316.47 28.02 2011-12-17 01:50:02.000 351 33375.03 365.59 2316.53 28.02 2011-12-17 01:50:03.000 351 33375.14 365.60 2316.47 28.02 2011-12-17 01:50:04.000 351 33375.09 365.60 2316.46 28.02 2011-12-17 01:50:05.000 351 33375.18 365.62 2316.51 28.02 2011-12-17 01:50:06.000 351 33375.11 365.61 2316.53 28.02 2011-12-17 01:50:07.000 351 33375.15 365.61 2316.53 28.02 2011-12-17 01:50:08.000 351 33375.13 365.68 2316.53 28.02 2011-12-17 01:50:09.000 351 33375.11 365.63 2316.54 28.02 2011-12-17 01:50:10.000 351 33375.09 365.62 2316.43 28.02 2011-12-17 01:50:11.000 351 33375.12 365.63 2316.40 28.02 2011-12-17 01:50:12.000 351 33375.11 365.68 2316.50 28.02 2011-12-17 01:50:13.000 351 33375.25 365.65 2316.47 28.02 2011-12-17 01:50:13.000 351 33375.07 365.63 2316.51 28.02 2011-12-17 01:50:15.000 351 33375.14 365.65 2316.52 28.02 2011-12-17 01:50:16.000 351 33375.15 365.64 2316.51 28.02 2011-12-17 01:50:17.000 351 33375.08 365.61 2316.50 28.02 2011-12-17 01:50:18.000 351 33375.12 365.64 2316.55 28.02 2011-12-17 01:50:19.000 351 33374.99 365.69 2316.52 28.02 2011-12-17 01:50:20.000 351 33375.17 365.65 2316.54 28.02 2011-12-17 01:50:21.000 351 33375.05 365.62 2316.53 28.02 2011-12-17 01:50:22.000 351 33375.09 365.63 2316.52 28.02 2011-12-17 01:50:23.000 351 33375.10 365.65 2316.43 28.02 2011-12-17 01:50:24.000 351 33374.98 365.63 2316.49 28.02 2011-12-17 01:50:25.000 351 33375.07 365.64 2316.55 28.02 2011-12-17 01:50:26.000 351 33374.99 365.65 2316.43 28.02 2011-12-17 01:50:27.000 351 33375.01 365.65 2316.47 28.02 2011-12-17 01:50:28.000 351 33375.03 365.63 2316.56 28.02 2011-12-17 01:50:29.000 351 33374.97 365.66 2316.41 28.02 2011-12-17 01:50:30.000 351 33375.03 365.66 2316.56 28.02 2011-12-17 01:50:31.000 351 33375.08 365.65 2316.57 28.02 2011-12-17 01:50:32.000 351 33374.92 365.65 2316.58 28.02 2011-12-17 01:50:33.000 351 33374.99 365.62 2316.54 28.02 2011-12-17 01:50:34.000 351 33374.97 365.64 2316.42 28.02 2011-12-17 01:50:35.000 351 33374.99 365.65 2316.46 28.02 2011-12-17 01:50:36.000 351 33374.96 365.64 2316.49 28.02 2011-12-17 01:50:37.000 351 33375.03 365.63 2316.57 28.02 2011-12-17 01:50:38.000 351 33374.95 365.62 2316.43 28.02 2011-12-17 01:50:39.000 351 33374.99 365.63 2316.42 28.02 2011-12-17 01:50:40.000 351 33375.00 365.65 2316.50 28.02 2011-12-17 01:50:41.000 351 33374.97 365.61 2316.59 28.02 2011-12-17 01:50:42.000 351 33374.97 365.62 2316.58 28.02 2011-12-17 01:50:43.000 351 33374.99 365.61 2316.51 28.02 2011-12-17 01:50:44.000 351 33374.94 365.62 2316.55 28.02 2011-12-17 01:50:45.000 351 33374.87 365.59 2316.49 28.02 2011-12-17 01:50:46.000 351 33374.92 365.62 2316.47 28.02 2011-12-17 01:50:47.000 351 33374.97 365.60 2316.49 28.02 2011-12-17 01:50:48.000 351 33374.97 365.66 2316.52 28.02 2011-12-17 01:50:49.000 351 33375.02 365.66 2316.43 28.02 2011-12-17 01:50:50.000 351 33374.86 365.62 2316.55 28.02 2011-12-17 01:50:51.000 351 33374.87 365.58 2316.59 28.02 2011-12-17 01:50:52.000 351 33374.99 365.59 2316.51 28.02 2011-12-17 01:50:53.000 351 33374.97 365.60 2316.47 28.02 2011-12-17 01:50:54.000 351 33374.87 365.56 2316.51 28.02 2011-12-17 01:50:54.000 351 33374.96 365.61 2316.49 28.02 2011-12-17 01:50:56.000 351 33374.96 365.60 2316.49 28.02 2011-12-17 01:50:57.000 351 33374.89 365.57 2316.45 28.02 2011-12-17 01:50:58.000 351 33374.91 365.59 2316.53 28.02 2011-12-17 01:50:59.000 351 33374.90 365.58 2316.42 28.02 2011-12-17 01:51:00.000 351 33374.93 365.62 2316.49 28.02 2011-12-17 01:51:01.000 351 33374.93 365.57 2316.45 28.02 2011-12-17 01:51:02.000 351 33374.80 365.56 2316.49 28.02 2011-12-17 01:51:03.000 351 33374.87 365.54 2316.52 28.02 2011-12-17 01:51:04.000 351 33374.90 365.58 2316.56 28.02 2011-12-17 01:51:05.000 351 33374.87 365.56 2316.55 28.02 2011-12-17 01:51:06.000 351 33374.90 365.55 2316.45 28.02 2011-12-17 01:51:07.000 351 33374.77 365.55 2316.51 28.02 2011-12-17 01:51:07.000 351 33374.99 365.56 2316.51 28.02 2011-12-17 01:51:09.000 351 33374.88 365.54 2316.57 28.02 2011-12-17 01:51:10.000 351 33374.88 365.51 2316.51 28.02 2011-12-17 01:51:11.000 351 33374.80 365.53 2316.42 28.02 2011-12-17 01:51:12.000 351 33374.85 365.55 2316.49 28.02 2011-12-17 01:51:13.000 351 33374.85 365.55 2316.48 28.02 2011-12-17 01:51:14.000 351 33374.86 365.54 2316.53 28.02 2011-12-17 01:51:15.000 351 33374.86 365.57 2316.43 28.02 2011-12-17 01:51:16.000 351 33374.94 365.53 2316.57 28.02 2011-12-17 01:51:17.000 351 33374.88 365.51 2316.41 28.02 2011-12-17 01:51:18.000 351 33374.86 365.51 2316.53 28.02 2011-12-17 01:51:19.000 351 33374.80 365.52 2316.48 28.02 2011-12-17 01:51:20.000 351 33375.00 365.56 2316.50 28.02 2011-12-17 01:51:21.000 351 33374.93 365.57 2316.57 28.02 2011-12-17 01:51:22.000 351 33374.86 365.54 2316.47 28.02 2011-12-17 01:51:23.000 351 33374.81 365.53 2316.46 28.02 2011-12-17 01:51:24.000 351 33374.78 365.52 2316.44 28.02 2011-12-17 01:51:25.000 351 33374.85 365.54 2316.45 28.02 2011-12-17 01:51:26.000 351 33374.83 365.52 2316.56 28.02 2011-12-17 01:51:27.000 351 33374.80 365.52 2316.53 28.02 2011-12-17 01:51:28.000 351 33374.76 365.53 2316.44 28.02 2011-12-17 01:51:29.000 351 33374.86 365.54 2316.40 28.02 2011-12-17 01:51:30.000 351 33374.84 365.54 2316.43 28.02 2011-12-17 01:51:31.000 351 33374.86 365.59 2316.54 28.02 2011-12-17 01:51:32.000 351 33374.84 365.52 2316.48 28.02 2011-12-17 01:51:33.000 351 33374.86 365.56 2316.50 28.02 2011-12-17 01:51:34.000 351 33374.90 365.52 2316.49 28.02 2011-12-17 01:51:35.000 351 33374.86 365.51 2316.47 28.02 2011-12-17 01:51:36.000 351 33374.89 365.52 2316.43 28.02 2011-12-17 01:51:37.000 351 33374.85 365.49 2316.50 28.02 2011-12-17 01:51:38.000 351 33374.84 365.53 2316.45 28.02 2011-12-17 01:51:39.000 351 33374.84 365.50 2316.44 28.02 2011-12-17 01:51:40.000 351 33374.85 365.51 2316.40 28.02 2011-12-17 01:51:41.000 351 33374.81 365.47 2316.55 28.02 2011-12-17 01:51:42.000 351 33374.81 365.53 2316.43 28.02 2011-12-17 01:51:43.000 351 33374.83 365.55 2316.48 28.02 2011-12-17 01:51:44.000 351 33374.84 365.51 2316.47 28.02 2011-12-17 01:51:45.000 351 33374.82 365.47 2316.41 28.02 2011-12-17 01:51:46.000 351 33374.84 365.55 2316.51 28.02 2011-12-17 01:51:47.000 351 33374.85 365.48 2316.47 28.02 2011-12-17 01:51:48.000 351 33374.77 365.54 2316.41 28.02 2011-12-17 01:51:48.000 351 33374.84 365.50 2316.52 28.02 2011-12-17 01:51:50.000 351 33374.72 365.53 2316.39 28.02 2011-12-17 01:51:51.000 351 33374.73 365.49 2316.44 28.02 2011-12-17 01:51:52.000 351 33374.78 365.50 2316.47 28.02 2011-12-17 01:51:53.000 351 33374.74 365.51 2316.44 28.02 2011-12-17 01:51:54.000 351 33374.81 365.49 2316.45 28.02 2011-12-17 01:51:55.000 351 33374.81 365.46 2316.49 28.02 2011-12-17 01:51:56.000 351 33374.77 365.51 2316.44 28.02 2011-12-17 01:51:57.000 351 33374.82 365.50 2316.43 28.02 2011-12-17 01:51:58.000 351 33374.78 365.44 2316.55 28.02 2011-12-17 01:51:59.000 351 33374.81 365.48 2316.48 28.02 2011-12-17 01:52:00.000 351 33374.91 365.46 2316.48 28.02 2011-12-17 01:52:01.000 351 33374.78 365.48 2316.40 28.02 2011-12-17 01:52:01.000 351 33374.91 365.51 2316.51 28.02 2011-12-17 01:52:03.000 351 33374.77 365.49 2316.49 28.02 2011-12-17 01:52:04.000 351 33374.77 365.49 2316.43 28.02 2011-12-17 01:52:05.000 351 33374.80 365.50 2316.49 28.02 2011-12-17 01:52:06.000 351 33374.79 365.46 2316.40 28.02 2011-12-17 01:52:07.000 351 33374.80 365.46 2316.48 28.02 2011-12-17 01:52:08.000 351 33374.87 365.43 2316.37 28.02 2011-12-17 01:52:09.000 351 33374.80 365.45 2316.35 28.02 2011-12-17 01:52:10.000 351 33374.87 365.48 2316.39 28.02 2011-12-17 01:52:11.000 351 33374.84 365.45 2316.50 28.02 2011-12-17 01:52:12.000 351 33374.75 365.46 2316.47 28.02 2011-12-17 01:52:13.000 351 33374.87 365.46 2316.45 28.02 2011-12-17 01:52:14.000 351 33374.75 365.41 2316.43 28.02 2011-12-17 01:52:15.000 351 33374.78 365.41 2316.40 28.02 2011-12-17 01:52:16.000 351 33374.87 365.46 2316.45 28.02 2011-12-17 01:52:17.000 351 33374.84 365.47 2316.47 28.02 2011-12-17 01:52:18.000 351 33374.83 365.46 2316.44 28.02 2011-12-17 01:52:19.000 351 33374.77 365.43 2316.35 28.02 2011-12-17 01:52:20.000 351 33374.84 365.51 2316.35 28.02 2011-12-17 01:52:21.000 351 33374.87 365.49 2316.37 28.02 2011-12-17 01:52:22.000 351 33374.80 365.45 2316.43 28.02 2011-12-17 01:52:23.000 351 33374.84 365.50 2316.47 28.02 2011-12-17 01:52:24.000 351 33374.87 365.46 2316.42 28.02 2011-12-17 01:52:25.000 351 33374.74 365.43 2316.41 28.02 2011-12-17 01:52:26.000 351 33374.82 365.45 2316.44 28.02 2011-12-17 01:52:27.000 351 33374.78 365.43 2316.43 28.02 2011-12-17 01:52:28.000 351 33374.71 365.44 2316.43 28.02 2011-12-17 01:52:29.000 351 33374.81 365.45 2316.45 28.02 2011-12-17 01:52:30.000 351 33374.80 365.45 2316.44 28.02 2011-12-17 01:52:31.000 351 33374.71 365.43 2316.38 28.02 2011-12-17 01:52:32.000 351 33374.87 365.40 2316.41 28.02 2011-12-17 01:52:33.000 351 33374.80 365.39 2316.34 28.02 2011-12-17 01:52:34.000 351 33374.75 365.45 2316.40 28.02 2011-12-17 01:52:35.000 351 33374.81 365.40 2316.39 28.02 2011-12-17 01:52:36.000 351 33374.82 365.44 2316.37 28.02 2011-12-17 01:52:37.000 351 33374.82 365.44 2316.38 28.02 2011-12-17 01:52:38.000 351 33374.85 365.44 2316.45 28.02 2011-12-17 01:52:39.000 351 33374.77 365.45 2316.45 28.02 2011-12-17 01:52:40.000 351 33374.75 365.44 2316.41 28.02 2011-12-17 01:52:41.000 351 33374.82 365.45 2316.44 28.02 2011-12-17 01:52:42.000 351 33374.82 365.47 2316.38 28.02 2011-12-17 01:52:42.000 351 33374.71 365.45 2316.35 28.02 2011-12-17 01:52:44.000 351 33374.92 365.46 2316.34 28.02 2011-12-17 01:52:45.000 351 33374.79 365.44 2316.33 28.02 2011-12-17 01:52:46.000 351 33374.80 365.43 2316.36 28.02 2011-12-17 01:52:47.000 351 33374.80 365.49 2316.43 28.02 2011-12-17 01:52:48.000 351 33374.71 365.43 2316.38 28.02 2011-12-17 01:52:49.000 351 33374.75 365.49 2316.31 28.02 2011-12-17 01:52:50.000 351 33374.80 365.48 2316.52 28.02 2011-12-17 01:52:51.000 351 33374.75 365.44 2316.40 28.02 2011-12-17 01:52:52.000 351 33374.74 365.46 2316.46 28.02 2011-12-17 01:52:53.000 351 33374.83 365.45 2316.38 28.02 2011-12-17 01:52:54.000 351 33374.76 365.45 2316.37 28.02 2011-12-17 01:52:55.000 351 33374.78 365.44 2316.44 28.02 2011-12-17 01:52:55.000 351 33374.82 365.39 2316.33 28.02 2011-12-17 01:52:57.000 351 33374.70 365.41 2316.34 28.02 2011-12-17 01:52:58.000 351 33374.77 365.42 2316.43 28.02 2011-12-17 01:52:59.000 351 33374.76 365.46 2316.32 28.02 2011-12-17 01:53:00.000 351 33374.61 365.47 2316.47 28.02 2011-12-17 01:53:01.000 351 33374.72 365.44 2316.41 28.02 2011-12-17 01:53:02.000 351 33374.78 365.45 2316.33 28.02 2011-12-17 01:53:03.000 351 33374.75 365.44 2316.41 28.02 2011-12-17 01:53:04.000 351 33374.75 365.48 2316.37 28.02 2011-12-17 01:53:05.000 351 33374.68 365.46 2316.40 28.02 2011-12-17 01:53:06.000 351 33374.69 365.42 2316.37 28.02 2011-12-17 01:53:07.000 351 33374.75 365.43 2316.40 28.02 2011-12-17 01:53:08.000 351 33374.74 365.44 2316.45 28.02 2011-12-17 01:53:09.000 351 33374.65 365.43 2316.47 28.02 2011-12-17 01:53:10.000 351 33374.63 365.47 2316.37 28.02 2011-12-17 01:53:11.000 351 33374.71 365.47 2316.45 28.02 2011-12-17 01:53:12.000 351 33374.68 365.45 2316.43 28.02 2011-12-17 01:53:13.000 351 33374.69 365.43 2316.48 28.02 2011-12-17 01:53:14.000 351 33374.61 365.48 2316.42 28.02 2011-12-17 01:53:15.000 351 33374.66 365.45 2316.48 28.02 2011-12-17 01:53:16.000 351 33374.75 365.44 2316.43 28.02 2011-12-17 01:53:17.000 351 33374.79 365.47 2316.45 28.02 2011-12-17 01:53:18.000 351 33374.68 365.44 2316.51 28.02 2011-12-17 01:53:19.000 351 33374.75 365.48 2316.44 28.02 2011-12-17 01:53:20.000 351 33374.69 365.46 2316.41 28.02 2011-12-17 01:53:21.000 351 33374.69 365.41 2316.35 28.02 2011-12-17 01:53:22.000 351 33374.71 365.49 2316.43 28.02 2011-12-17 01:53:23.000 351 33374.69 365.49 2316.40 28.02 2011-12-17 01:53:24.000 351 33374.61 365.45 2316.44 28.02 2011-12-17 01:53:25.000 351 33374.65 365.49 2316.50 28.02 2011-12-17 01:53:26.000 351 33374.74 365.47 2316.43 28.02 2011-12-17 01:53:27.000 351 33374.68 365.45 2316.44 28.02 2011-12-17 01:53:28.000 351 33374.69 365.50 2316.44 28.02 2011-12-17 01:53:29.000 351 33374.67 365.50 2316.37 28.02 2011-12-17 01:53:30.000 351 33374.61 365.50 2316.49 28.02 2011-12-17 01:53:31.000 351 33374.53 365.43 2316.48 28.02 2011-12-17 01:53:32.000 351 33374.66 365.49 2316.45 28.02 2011-12-17 01:53:33.000 351 33374.61 365.49 2316.49 28.02 2011-12-17 01:53:34.000 351 33374.65 365.48 2316.35 28.02 2011-12-17 01:53:35.000 351 33374.61 365.49 2316.44 28.02 2011-12-17 01:53:36.000 351 33374.68 365.49 2316.41 28.02 2011-12-17 01:53:36.000 351 33374.54 365.48 2316.43 28.02 2011-12-17 01:53:38.000 351 33374.57 365.45 2316.50 28.02 2011-12-17 01:53:39.000 351 33374.61 365.45 2316.44 28.02 2011-12-17 01:53:40.000 351 33374.62 365.48 2316.41 28.02 2011-12-17 01:53:41.000 351 33374.64 365.49 2316.32 28.02 2011-12-17 01:53:42.000 351 33374.62 365.48 2316.35 28.02 2011-12-17 01:53:43.000 351 33374.62 365.49 2316.41 28.02 2011-12-17 01:53:44.000 351 33374.63 365.51 2316.41 28.02 2011-12-17 01:53:45.000 351 33374.52 365.48 2316.44 28.02 2011-12-17 01:53:46.000 351 33374.59 365.48 2316.48 28.02 2011-12-17 01:53:47.000 351 33374.64 365.48 2316.41 28.02 2011-12-17 01:53:48.000 351 33374.46 365.47 2316.40 28.02 2011-12-17 01:53:49.000 351 33374.56 365.49 2316.34 28.02 2011-12-17 01:53:49.000 351 33374.56 365.47 2316.40 28.02 2011-12-17 01:53:51.000 351 33374.59 365.47 2316.43 28.02 2011-12-17 01:53:52.000 351 33374.58 365.47 2316.44 28.02 2011-12-17 01:53:53.000 351 33374.61 365.45 2316.53 28.02 2011-12-17 01:53:54.000 351 33374.50 365.50 2316.41 28.02 2011-12-17 01:53:55.000 351 33374.61 365.47 2316.41 28.02 2011-12-17 01:53:56.000 351 33374.68 365.49 2316.41 28.02 2011-12-17 01:53:57.000 351 33374.60 365.48 2316.37 28.02 2011-12-17 01:53:58.000 351 33374.47 365.46 2316.40 28.02 2011-12-17 01:53:59.000 351 33374.57 365.42 2316.46 28.02 2011-12-17 01:54:00.000 351 33374.59 365.43 2316.38 28.02 2011-12-17 01:54:01.000 351 33374.53 365.45 2316.31 28.02 2011-12-17 01:54:02.000 351 33374.62 365.51 2316.45 28.02 2011-12-17 01:54:03.000 351 33374.62 365.49 2316.42 28.02 2011-12-17 01:54:04.000 351 33374.62 365.45 2316.41 28.02 2011-12-17 01:54:05.000 351 33374.58 365.46 2316.41 28.02 2011-12-17 01:54:06.000 351 33374.53 365.46 2316.36 28.02 2011-12-17 01:54:07.000 351 33374.54 365.46 2316.43 28.02 2011-12-17 01:54:08.000 351 33374.61 365.47 2316.46 28.02 2011-12-17 01:54:09.000 351 33374.57 365.44 2316.43 28.02 2011-12-17 01:54:10.000 351 33374.63 365.43 2316.46 28.02 2011-12-17 01:54:11.000 351 33374.59 365.46 2316.50 28.02 2011-12-17 01:54:12.000 351 33374.48 365.45 2316.41 28.02 2011-12-17 01:54:13.000 351 33374.53 365.44 2316.43 28.02 2011-12-17 01:54:14.000 351 33374.55 365.45 2316.40 28.02 2011-12-17 01:54:15.000 351 33374.55 365.43 2316.43 28.02 2011-12-17 01:54:16.000 351 33374.54 365.48 2316.44 28.02 2011-12-17 01:54:17.000 351 33374.61 365.48 2316.52 28.02 2011-12-17 01:54:18.000 351 33374.50 365.48 2316.40 28.02 2011-12-17 01:54:19.000 351 33374.64 365.47 2316.47 28.02 2011-12-17 01:54:20.000 351 33374.44 365.45 2316.37 28.02 2011-12-17 01:54:21.000 351 33374.55 365.43 2316.40 28.02 2011-12-17 01:54:22.000 351 33374.57 365.45 2316.34 28.02 2011-12-17 01:54:23.000 351 33374.53 365.46 2316.39 28.02 2011-12-17 01:54:24.000 351 33374.52 365.50 2316.42 28.02 2011-12-17 01:54:25.000 351 33374.53 365.53 2316.35 28.02 2011-12-17 01:54:26.000 351 33374.60 365.48 2316.44 28.02 2011-12-17 01:54:27.000 351 33374.50 365.43 2316.41 28.02 2011-12-17 01:54:28.000 351 33374.52 365.51 2316.40 28.02 2011-12-17 01:54:29.000 351 33374.52 365.48 2316.42 28.02 2011-12-17 01:54:30.000 351 33374.55 365.48 2316.37 28.02 2011-12-17 01:54:30.000 351 33374.49 365.49 2316.41 28.02 2011-12-17 01:54:32.000 351 33374.58 365.40 2316.44 28.02 2011-12-17 01:54:33.000 351 33374.55 365.40 2316.41 28.02 2011-12-17 01:54:34.000 351 33374.57 365.47 2316.47 28.02 2011-12-17 01:54:35.000 351 33374.53 365.48 2316.33 28.02 2011-12-17 01:54:36.000 351 33374.59 365.48 2316.41 28.02 2011-12-17 01:54:37.000 351 33374.52 365.47 2316.37 28.02 2011-12-17 01:54:38.000 351 33374.43 365.46 2316.47 28.02 2011-12-17 01:54:39.000 351 33374.54 365.46 2316.46 28.02 2011-12-17 01:54:40.000 351 33374.51 365.44 2316.41 28.02 2011-12-17 01:54:41.000 351 33374.55 365.44 2316.47 28.02 2011-12-17 01:54:42.000 351 33374.55 365.42 2316.43 28.02 2011-12-17 01:54:43.000 351 33374.48 365.44 2316.48 28.02 2011-12-17 01:54:43.000 351 33374.61 365.42 2316.39 28.02 2011-12-17 01:54:45.000 351 33374.51 365.42 2316.35 28.02 2011-12-17 01:54:46.000 351 33374.52 365.40 2316.38 28.02 2011-12-17 01:54:47.000 351 33374.55 365.43 2316.46 28.02 2011-12-17 01:54:48.000 351 33374.65 365.44 2316.41 28.02 2011-12-17 01:54:49.000 351 33374.45 365.41 2316.39 28.02 2011-12-17 01:54:50.000 351 33374.53 365.45 2316.42 28.02 2011-12-17 01:54:51.000 351 33374.54 365.42 2316.40 28.02 2011-12-17 01:54:52.000 351 33374.61 365.44 2316.44 28.02 2011-12-17 01:54:53.000 351 33374.55 365.42 2316.50 28.02 2011-12-17 01:54:54.000 351 33374.53 365.43 2316.44 28.02 2011-12-17 01:54:55.000 351 33374.48 365.41 2316.47 28.02 2011-12-17 01:54:56.000 351 33374.67 365.40 2316.44 28.02 2011-12-17 01:54:57.000 351 33374.61 365.40 2316.38 28.02 2011-12-17 01:54:58.000 351 33374.61 365.39 2316.49 28.02 2011-12-17 01:54:59.000 351 33374.64 365.40 2316.37 28.02 2011-12-17 01:55:00.000 351 33374.63 365.37 2316.42 28.02 2011-12-17 01:55:01.000 351 33374.61 365.43 2316.45 28.02 2011-12-17 01:55:02.000 351 33374.67 365.42 2316.41 28.02 2011-12-17 01:55:03.000 351 33374.52 365.38 2316.40 28.02 2011-12-17 01:55:04.000 351 33374.69 365.35 2316.42 28.02 2011-12-17 01:55:05.000 351 33374.60 365.35 2316.45 28.02 2011-12-17 01:55:06.000 351 33374.69 365.41 2316.41 28.02 2011-12-17 01:55:07.000 351 33374.61 365.36 2316.35 28.02 2011-12-17 01:55:08.000 351 33374.81 365.40 2316.38 28.02 2011-12-17 01:55:09.000 351 33374.68 365.35 2316.41 28.02 2011-12-17 01:55:10.000 351 33374.72 365.37 2316.47 28.02 2011-12-17 01:55:11.000 351 33374.73 365.33 2316.40 28.02 2011-12-17 01:55:12.000 351 33374.74 365.34 2316.35 28.02 2011-12-17 01:55:13.000 351 33374.61 365.34 2316.41 28.02 2011-12-17 01:55:14.000 351 33374.63 365.35 2316.46 28.02 2011-12-17 01:55:15.000 351 33374.67 365.33 2316.37 28.02 2011-12-17 01:55:16.000 351 33374.69 365.32 2316.44 28.02 2011-12-17 01:55:17.000 351 33374.67 365.37 2316.41 28.02 2011-12-17 01:55:18.000 351 33374.68 365.34 2316.39 28.02 2011-12-17 01:55:19.000 351 33374.57 365.33 2316.34 28.02 2011-12-17 01:55:20.000 351 33374.65 365.31 2316.40 28.02 2011-12-17 01:55:21.000 351 33374.70 365.30 2316.44 28.02 2011-12-17 01:55:22.000 351 33374.72 365.31 2316.41 28.02 2011-12-17 01:55:23.000 351 33374.67 365.30 2316.41 28.02 2011-12-17 01:55:24.000 351 33374.79 365.28 2316.34 28.02 2011-12-17 01:55:24.000 351 33374.66 365.31 2316.35 28.02 2011-12-17 01:55:26.000 351 33374.83 365.27 2316.32 28.02 2011-12-17 01:55:27.000 351 33374.73 365.24 2316.29 28.02 2011-12-17 01:55:28.000 351 33374.67 365.29 2316.47 28.02 2011-12-17 01:55:29.000 351 33374.74 365.29 2316.34 28.02 2011-12-17 01:55:30.000 351 33374.81 365.29 2316.38 28.02 2011-12-17 01:55:31.000 351 33374.62 365.29 2316.26 28.02 2011-12-17 01:55:32.000 351 33374.83 365.23 2316.41 28.02 2011-12-17 01:55:33.000 351 33374.68 365.27 2316.35 28.02 2011-12-17 01:55:34.000 351 33374.75 365.32 2316.35 28.02 2011-12-17 01:55:35.000 351 33374.71 365.29 2316.37 28.02 2011-12-17 01:55:36.000 351 33374.64 365.29 2316.29 28.02 2011-12-17 01:55:37.000 351 33374.79 365.28 2316.34 28.02 2011-12-17 01:55:37.000 351 33374.86 365.31 2316.35 28.02 2011-12-17 01:55:39.000 351 33374.79 365.29 2316.34 28.02 2011-12-17 01:55:40.000 351 33374.78 365.30 2316.45 28.02 2011-12-17 01:55:41.000 351 33374.81 365.29 2316.27 28.02 2011-12-17 01:55:42.000 351 33374.69 365.27 2316.40 28.02 2011-12-17 01:55:43.000 351 33374.72 365.27 2316.35 28.02 2011-12-17 01:55:44.000 351 33374.71 365.26 2316.35 28.02 2011-12-17 01:55:45.000 351 33374.75 365.26 2316.35 28.02 2011-12-17 01:55:46.000 351 33374.78 365.29 2316.41 28.02 2011-12-17 01:55:47.000 351 33374.74 365.30 2316.37 28.02 2011-12-17 01:55:48.000 351 33374.74 365.25 2316.36 28.02 2011-12-17 01:55:49.000 351 33374.81 365.24 2316.27 28.02 2011-12-17 01:55:50.000 351 33374.71 365.28 2316.30 28.02 2011-12-17 01:55:51.000 351 33374.74 365.27 2316.32 28.02 2011-12-17 01:55:52.000 351 33374.79 365.26 2316.36 28.02 2011-12-17 01:55:53.000 351 33374.69 365.27 2316.27 28.02 2011-12-17 01:55:54.000 351 33374.68 365.24 2316.19 28.02 2011-12-17 01:55:55.000 351 33374.68 365.28 2316.29 28.02 2011-12-17 01:55:56.000 351 33374.78 365.28 2316.26 28.02 2011-12-17 01:55:57.000 351 33374.71 365.29 2316.28 28.02 2011-12-17 01:55:58.000 351 33374.74 365.30 2316.36 28.02 2011-12-17 01:55:59.000 351 33374.74 365.27 2316.24 28.02 2011-12-17 01:56:00.000 351 33374.75 365.26 2316.34 28.02 2011-12-17 01:56:01.000 351 33374.67 365.28 2316.30 28.02 2011-12-17 01:56:02.000 351 33374.81 365.26 2316.31 28.02 2011-12-17 01:56:03.000 351 33374.67 365.26 2316.33 28.02 2011-12-17 01:56:04.000 351 33374.67 365.34 2316.30 28.02 2011-12-17 01:56:05.000 351 33374.69 365.29 2316.38 28.02 2011-12-17 01:56:06.000 351 33374.66 365.33 2316.34 28.02 2011-12-17 01:56:07.000 351 33374.78 365.29 2316.36 28.02 2011-12-17 01:56:08.000 351 33374.68 365.33 2316.28 28.02 2011-12-17 01:56:09.000 351 33374.68 365.29 2316.28 28.02 2011-12-17 01:56:10.000 351 33374.79 365.30 2316.31 28.02 2011-12-17 01:56:11.000 351 33374.79 365.30 2316.35 28.02 2011-12-17 01:56:12.000 351 33374.64 365.32 2316.37 28.02 2011-12-17 01:56:13.000 351 33374.62 365.33 2316.26 28.02 2011-12-17 01:56:14.000 351 33374.79 365.29 2316.38 28.02 2011-12-17 01:56:15.000 351 33374.73 365.29 2316.29 28.02 2011-12-17 01:56:16.000 351 33374.72 365.28 2316.36 28.02 2011-12-17 01:56:17.000 351 33374.71 365.30 2316.37 28.02 2011-12-17 01:56:18.000 351 33374.65 365.26 2316.33 28.02 2011-12-17 01:56:18.000 351 33374.63 365.30 2316.31 28.02 2011-12-17 01:56:20.000 351 33374.73 365.29 2316.41 28.02 2011-12-17 01:56:21.000 351 33374.62 365.31 2316.33 28.02 2011-12-17 01:56:22.000 351 33374.71 365.26 2316.30 28.02 2011-12-17 01:56:23.000 351 33374.72 365.30 2316.39 28.02 2011-12-17 01:56:24.000 351 33374.63 365.25 2316.35 28.02 2011-12-17 01:56:25.000 351 33374.67 365.31 2316.35 28.02 2011-12-17 01:56:26.000 351 33374.66 365.33 2316.33 28.02 2011-12-17 01:56:27.000 351 33374.63 365.30 2316.26 28.02 2011-12-17 01:56:28.000 351 33374.75 365.33 2316.33 28.02 2011-12-17 01:56:29.000 351 33374.68 365.30 2316.37 28.02 2011-12-17 01:56:30.000 351 33374.63 365.30 2316.45 28.02 2011-12-17 01:56:31.000 351 33374.74 365.23 2316.36 28.02 2011-12-17 01:56:31.000 351 33374.59 365.27 2316.33 28.02 2011-12-17 01:56:33.000 351 33374.64 365.24 2316.45 28.02 2011-12-17 01:56:34.000 351 33374.71 365.29 2316.33 28.02 2011-12-17 01:56:35.000 351 33374.68 365.26 2316.38 28.02 2011-12-17 01:56:36.000 351 33374.68 365.26 2316.34 28.02 2011-12-17 01:56:37.000 351 33374.73 365.25 2316.37 28.02 2011-12-17 01:56:38.000 351 33374.79 365.28 2316.34 28.02 2011-12-17 01:56:39.000 351 33374.72 365.27 2316.35 28.02 2011-12-17 01:56:40.000 351 33374.72 365.28 2316.33 28.02 2011-12-17 01:56:41.000 351 33374.76 365.26 2316.41 28.02 2011-12-17 01:56:42.000 351 33374.69 365.22 2316.34 28.02 2011-12-17 01:56:43.000 351 33374.68 365.24 2316.31 28.02 2011-12-17 01:56:44.000 351 33374.77 365.22 2316.44 28.02 2011-12-17 01:56:45.000 351 33374.72 365.24 2316.47 28.02 2011-12-17 01:56:46.000 351 33374.74 365.21 2316.34 28.02 2011-12-17 01:56:47.000 351 33374.79 365.19 2316.40 28.02 2011-12-17 01:56:48.000 351 33374.74 365.23 2316.30 28.02 2011-12-17 01:56:49.000 351 33374.75 365.21 2316.34 28.02 2011-12-17 01:56:50.000 351 33374.77 365.21 2316.37 28.02 2011-12-17 01:56:51.000 351 33374.82 365.20 2316.29 28.02 2011-12-17 01:56:52.000 351 33374.83 365.24 2316.30 28.02 2011-12-17 01:56:53.000 351 33374.77 365.22 2316.31 28.02 2011-12-17 01:56:54.000 351 33374.77 365.20 2316.34 28.02 2011-12-17 01:56:55.000 351 33374.72 365.21 2316.32 28.02 2011-12-17 01:56:56.000 351 33374.84 365.19 2316.29 28.02 2011-12-17 01:56:57.000 351 33374.76 365.15 2316.36 28.02 2011-12-17 01:56:58.000 351 33374.87 365.22 2316.41 28.02 2011-12-17 01:56:59.000 351 33374.91 365.18 2316.35 28.02 2011-12-17 01:57:00.000 351 33374.77 365.17 2316.29 28.02 2011-12-17 01:57:01.000 351 33374.91 365.19 2316.28 28.02 2011-12-17 01:57:02.000 351 33374.88 365.19 2316.29 28.02 2011-12-17 01:57:03.000 351 33374.80 365.16 2316.32 28.02 2011-12-17 01:57:04.000 351 33374.78 365.21 2316.29 28.02 2011-12-17 01:57:05.000 351 33374.84 365.15 2316.38 28.02 2011-12-17 01:57:06.000 351 33374.78 365.16 2316.26 28.02 2011-12-17 01:57:07.000 351 33374.84 365.17 2316.25 28.02 2011-12-17 01:57:08.000 351 33374.87 365.17 2316.34 28.02 2011-12-17 01:57:09.000 351 33374.78 365.17 2316.32 28.02 2011-12-17 01:57:10.000 351 33374.86 365.15 2316.30 28.02 2011-12-17 01:57:11.000 351 33374.77 365.18 2316.38 28.02 2011-12-17 01:57:12.000 351 33374.83 365.10 2316.29 28.02 2011-12-17 01:57:12.000 351 33374.87 365.10 2316.31 28.02 2011-12-17 01:57:14.000 351 33374.84 365.12 2316.32 28.02 2011-12-17 01:57:15.000 351 33374.75 365.17 2316.34 28.02 2011-12-17 01:57:16.000 351 33374.83 365.18 2316.39 28.02 2011-12-17 01:57:17.000 351 33374.89 365.15 2316.32 28.02 2011-12-17 01:57:18.000 351 33374.87 365.15 2316.29 28.02 2011-12-17 01:57:19.000 351 33374.82 365.12 2316.35 28.02 2011-12-17 01:57:20.000 351 33374.80 365.19 2316.30 28.02 2011-12-17 01:57:21.000 351 33374.72 365.20 2316.28 28.02 2011-12-17 01:57:22.000 351 33374.89 365.21 2316.25 28.02 2011-12-17 01:57:23.000 351 33374.83 365.18 2316.34 28.02 2011-12-17 01:57:24.000 351 33374.87 365.12 2316.32 28.02 2011-12-17 01:57:25.000 351 33374.90 365.20 2316.29 28.02 2011-12-17 01:57:25.000 351 33374.93 365.14 2316.25 28.02 2011-12-17 01:57:27.000 351 33374.84 365.16 2316.27 28.02 2011-12-17 01:57:28.000 351 33374.84 365.14 2316.34 28.02 2011-12-17 01:57:29.000 351 33374.78 365.14 2316.29 28.02 2011-12-17 01:57:30.000 351 33374.83 365.14 2316.32 28.02 2011-12-17 01:57:31.000 351 33374.76 365.16 2316.16 28.02 2011-12-17 01:57:32.000 351 33374.92 365.18 2316.34 28.02 2011-12-17 01:57:33.000 351 33374.83 365.13 2316.29 28.02 2011-12-17 01:57:34.000 351 33374.86 365.14 2316.38 28.02 2011-12-17 01:57:35.000 351 33374.87 365.16 2316.27 28.02 2011-12-17 01:57:36.000 351 33374.97 365.12 2316.28 28.02 2011-12-17 01:57:37.000 351 33374.80 365.15 2316.25 28.02 2011-12-17 01:57:38.000 351 33374.92 365.13 2316.34 28.02 2011-12-17 01:57:39.000 351 33374.77 365.16 2316.27 28.02 2011-12-17 01:57:40.000 351 33374.84 365.18 2316.35 28.02 2011-12-17 01:57:41.000 351 33374.80 365.15 2316.33 28.02 2011-12-17 01:57:42.000 351 33374.77 365.15 2316.21 28.02 2011-12-17 01:57:43.000 351 33374.86 365.22 2316.34 28.02 2011-12-17 01:57:44.000 351 33374.99 365.12 2316.32 28.02 2011-12-17 01:57:45.000 351 33374.81 365.17 2316.30 28.02 2011-12-17 01:57:46.000 351 33374.82 365.15 2316.37 28.02 2011-12-17 01:57:47.000 351 33374.77 365.14 2316.33 28.02 2011-12-17 01:57:48.000 351 33374.80 365.17 2316.29 28.02 2011-12-17 01:57:49.000 351 33374.86 365.18 2316.39 28.02 2011-12-17 01:57:50.000 351 33374.80 365.17 2316.40 28.02 2011-12-17 01:57:51.000 351 33374.80 365.17 2316.36 28.02 2011-12-17 01:57:52.000 351 33374.78 365.13 2316.41 28.02 2011-12-17 01:57:53.000 351 33374.84 365.18 2316.30 28.02 2011-12-17 01:57:54.000 351 33374.77 365.19 2316.32 28.02 2011-12-17 01:57:55.000 351 33374.80 365.21 2316.33 28.02 2011-12-17 01:57:56.000 351 33374.81 365.19 2316.31 28.02 2011-12-17 01:57:57.000 351 33374.86 365.17 2316.29 28.02 2011-12-17 01:57:58.000 351 33374.75 365.20 2316.32 28.02 2011-12-17 01:57:59.000 351 33374.75 365.18 2316.32 28.02 2011-12-17 01:58:00.000 351 33374.77 365.20 2316.35 28.02 2011-12-17 01:58:01.000 351 33374.83 365.20 2316.29 28.02 2011-12-17 01:58:02.000 351 33374.77 365.18 2316.29 28.02 2011-12-17 01:58:03.000 351 33374.81 365.22 2316.33 28.02 2011-12-17 01:58:04.000 351 33374.83 365.20 2316.34 28.02 2011-12-17 01:58:05.000 351 33374.77 365.21 2316.37 28.02 2011-12-17 01:58:06.000 351 33374.92 365.23 2316.24 28.02 2011-12-17 01:58:06.000 351 33374.83 365.21 2316.25 28.02 2011-12-17 01:58:08.000 351 33374.86 365.21 2316.35 28.02 2011-12-17 01:58:09.000 351 33374.84 365.21 2316.28 28.02 2011-12-17 01:58:10.000 351 33374.78 365.18 2316.30 28.02 2011-12-17 01:58:11.000 351 33374.89 365.21 2316.42 28.02 2011-12-17 01:58:12.000 351 33374.78 365.17 2316.28 28.02 2011-12-17 01:58:13.000 351 33374.82 365.14 2316.34 28.02 2011-12-17 01:58:14.000 351 33374.80 365.22 2316.35 28.02 2011-12-17 01:58:15.000 351 33374.79 365.17 2316.35 28.02 2011-12-17 01:58:16.000 351 33374.87 365.18 2316.34 28.02 2011-12-17 01:58:17.000 351 33374.90 365.18 2316.32 28.02 2011-12-17 01:58:18.000 351 33374.76 365.17 2316.31 28.02 2011-12-17 01:58:19.000 351 33374.97 365.19 2316.36 28.02 2011-12-17 01:58:19.000 351 33374.81 365.14 2316.41 28.02 2011-12-17 01:58:21.000 351 33374.84 365.16 2316.40 28.02 2011-12-17 01:58:22.000 351 33374.83 365.17 2316.27 28.02 2011-12-17 01:58:23.000 351 33374.85 365.21 2316.31 28.02 2011-12-17 01:58:24.000 351 33374.80 365.17 2316.38 28.02 2011-12-17 01:58:25.000 351 33374.83 365.17 2316.35 28.02 2011-12-17 01:58:26.000 351 33374.88 365.17 2316.32 28.02 2011-12-17 01:58:27.000 351 33374.87 365.18 2316.30 28.02 2011-12-17 01:58:28.000 351 33374.86 365.12 2316.37 28.02 2011-12-17 01:58:29.000 351 33374.92 365.15 2316.35 28.02 2011-12-17 01:58:30.000 351 33374.89 365.17 2316.32 28.02 2011-12-17 01:58:31.000 351 33374.77 365.16 2316.35 28.02 2011-12-17 01:58:32.000 351 33374.92 365.15 2316.29 28.02 2011-12-17 01:58:33.000 351 33374.82 365.14 2316.29 28.02 2011-12-17 01:58:34.000 351 33374.83 365.18 2316.32 28.02 2011-12-17 01:58:35.000 351 33374.86 365.14 2316.31 28.02 2011-12-17 01:58:36.000 351 33374.83 365.15 2316.31 28.02 2011-12-17 01:58:37.000 351 33374.92 365.12 2316.24 28.02 2011-12-17 01:58:38.000 351 33374.88 365.12 2316.32 28.02 2011-12-17 01:58:39.000 351 33374.83 365.12 2316.29 28.02 2011-12-17 01:58:40.000 351 33374.93 365.14 2316.24 28.02 2011-12-17 01:58:41.000 351 33374.93 365.14 2316.32 28.02 2011-12-17 01:58:42.000 351 33374.98 365.10 2316.35 28.02 2011-12-17 01:58:43.000 351 33375.00 365.13 2316.30 28.02 2011-12-17 01:58:44.000 351 33375.03 365.13 2316.31 28.02 2011-12-17 01:58:45.000 351 33374.87 365.12 2316.32 28.02 2011-12-17 01:58:46.000 351 33374.93 365.10 2316.29 28.02 2011-12-17 01:58:47.000 351 33375.00 365.12 2316.36 28.02 2011-12-17 01:58:48.000 351 33374.88 365.16 2316.26 28.02 2011-12-17 01:58:49.000 351 33375.03 365.12 2316.25 28.02 2011-12-17 01:58:50.000 351 33374.81 365.09 2316.30 28.02 2011-12-17 01:58:51.000 351 33374.88 365.10 2316.26 28.02 2011-12-17 01:58:52.000 351 33374.89 365.08 2316.32 28.02 2011-12-17 01:58:53.000 351 33374.90 365.07 2316.31 28.02 2011-12-17 01:58:54.000 351 33374.88 365.08 2316.33 28.02 2011-12-17 01:58:55.000 351 33374.99 365.10 2316.20 28.02 2011-12-17 01:58:56.000 351 33375.02 365.13 2316.37 28.02 2011-12-17 01:58:57.000 351 33374.95 365.10 2316.35 28.02 2011-12-17 01:58:58.000 351 33374.89 365.10 2316.35 28.02 2011-12-17 01:58:59.000 351 33374.92 365.06 2316.37 28.02 2011-12-17 01:59:00.000 351 33374.92 365.08 2316.27 28.02 2011-12-17 01:59:00.000 351 33375.02 365.10 2316.38 28.02 2011-12-17 01:59:02.000 351 33374.97 365.09 2316.31 28.02 2011-12-17 01:59:03.000 351 33374.92 365.06 2316.28 28.02 2011-12-17 01:59:04.000 351 33374.99 365.06 2316.33 28.02 2011-12-17 01:59:05.000 351 33374.94 365.09 2316.37 28.02 2011-12-17 01:59:06.000 351 33374.87 365.14 2316.37 28.02 2011-12-17 01:59:07.000 351 33375.02 365.13 2316.28 28.02 2011-12-17 01:59:08.000 351 33374.95 365.05 2316.27 28.02 2011-12-17 01:59:09.000 351 33374.94 365.07 2316.28 28.02 2011-12-17 01:59:10.000 351 33375.05 365.08 2316.31 28.02 2011-12-17 01:59:11.000 351 33374.92 365.07 2316.37 28.02 2011-12-17 01:59:12.000 351 33374.96 365.08 2316.37 28.02 2011-12-17 01:59:13.000 351 33375.05 365.05 2316.34 28.02 2011-12-17 01:59:13.000 351 33374.96 365.07 2316.39 28.02 2011-12-17 01:59:15.000 351 33375.07 365.06 2316.31 28.02 2011-12-17 01:59:16.000 351 33375.02 365.09 2316.37 28.02 2011-12-17 01:59:17.000 351 33375.02 365.08 2316.32 28.02 2011-12-17 01:59:18.000 351 33375.03 365.10 2316.25 28.02 2011-12-17 01:59:19.000 351 33374.95 365.13 2316.26 28.02 2011-12-17 01:59:20.000 351 33375.05 365.09 2316.27 28.02 2011-12-17 01:59:21.000 351 33374.93 365.09 2316.29 28.02 2011-12-17 01:59:22.000 351 33374.98 365.12 2316.31 28.02 2011-12-17 01:59:23.000 351 33375.06 365.14 2316.36 28.02 2011-12-17 01:59:24.000 351 33374.94 365.09 2316.39 28.02 2011-12-17 01:59:25.000 351 33374.94 365.08 2316.24 28.02 2011-12-17 01:59:26.000 351 33374.93 365.08 2316.35 28.02 2011-12-17 01:59:27.000 351 33374.99 365.09 2316.33 28.02 2011-12-17 01:59:28.000 351 33374.99 365.06 2316.26 28.02 2011-12-17 01:59:29.000 351 33374.99 365.06 2316.32 28.02 2011-12-17 01:59:30.000 351 33374.87 365.05 2316.32 28.02 2011-12-17 01:59:31.000 351 33375.11 365.12 2316.31 28.02 2011-12-17 01:59:32.000 351 33374.94 365.07 2316.28 28.02 2011-12-17 01:59:33.000 351 33374.94 365.07 2316.35 28.02 2011-12-17 01:59:34.000 351 33374.92 365.10 2316.32 28.02 2011-12-17 01:59:35.000 351 33374.95 365.09 2316.26 28.02 2011-12-17 01:59:36.000 351 33374.99 365.06 2316.36 28.02 2011-12-17 01:59:37.000 351 33374.92 365.07 2316.32 28.02 2011-12-17 01:59:38.000 351 33375.04 365.06 2316.31 28.02 2011-12-17 01:59:39.000 351 33374.96 365.07 2316.30 28.02 2011-12-17 01:59:40.000 351 33374.97 365.12 2316.32 28.02 2011-12-17 01:59:41.000 351 33374.97 365.09 2316.39 28.02 2011-12-17 01:59:42.000 351 33374.96 365.08 2316.45 28.02 2011-12-17 01:59:43.000 351 33374.90 365.07 2316.31 28.02 2011-12-17 01:59:44.000 351 33374.97 365.10 2316.41 28.02 2011-12-17 01:59:45.000 351 33374.91 365.07 2316.31 28.02 2011-12-17 01:59:46.000 351 33374.91 365.09 2316.38 28.02 2011-12-17 01:59:47.000 351 33374.94 365.05 2316.32 28.02 2011-12-17 01:59:48.000 351 33374.92 365.08 2316.35 28.02 2011-12-17 01:59:49.000 351 33374.95 365.06 2316.40 28.02 2011-12-17 01:59:50.000 351 33375.01 365.08 2316.34 28.02 2011-12-17 01:59:51.000 351 33374.87 365.06 2316.38 28.02 2011-12-17 01:59:52.000 351 33374.95 365.07 2316.32 28.02 2011-12-17 01:59:53.000 351 33374.96 365.10 2316.43 28.02 2011-12-17 01:59:54.000 351 33374.97 365.10 2316.34 28.02 2011-12-17 01:59:54.000 351 33374.87 365.08 2316.35 28.02 2011-12-17 01:59:56.000 351 33375.09 365.10 2316.40 28.02 2011-12-17 01:59:57.000 351 33374.94 365.06 2316.44 28.02 2011-12-17 01:59:58.000 351 33375.00 365.09 2316.31 28.02 2011-12-17 01:59:59.000 351 33374.98 365.03 2316.37 28.02 2011-12-17 02:00:00.000 351 33374.96 365.05 2316.34 28.02 2011-12-17 02:00:01.000 351 33375.06 365.04 2316.31 28.02 2011-12-17 02:00:02.000 351 33375.06 365.04 2316.40 28.02 2011-12-17 02:00:03.000 351 33375.05 365.05 2316.46 28.02 2011-12-17 02:00:04.000 351 33374.99 365.02 2316.31 28.02 2011-12-17 02:00:05.000 351 33374.95 365.04 2316.32 28.02 2011-12-17 02:00:06.000 351 33375.01 365.01 2316.37 28.02 2011-12-17 02:00:07.000 351 33374.94 365.08 2316.34 28.02 2011-12-17 02:00:07.000 351 33375.03 365.01 2316.36 28.02 2011-12-17 02:00:09.000 351 33374.94 365.03 2316.34 28.02 2011-12-17 02:00:10.000 351 33375.03 365.04 2316.31 28.02 2011-12-17 02:00:11.000 351 33374.94 365.03 2316.41 28.02 2011-12-17 02:00:12.000 351 33375.02 365.09 2316.35 28.02 2011-12-17 02:00:13.000 351 33375.07 364.98 2316.35 28.02 2011-12-17 02:00:14.000 351 33375.05 365.04 2316.32 28.02 2011-12-17 02:00:15.000 351 33374.91 365.06 2316.31 28.02 2011-12-17 02:00:16.000 351 33374.96 365.03 2316.25 28.02 2011-12-17 02:00:17.000 351 33374.93 365.02 2316.35 28.02 2011-12-17 02:00:18.000 351 33375.02 365.07 2316.45 28.02 2011-12-17 02:00:19.000 351 33374.91 365.02 2316.35 28.02 2011-12-17 02:00:20.000 351 33374.99 365.02 2316.29 28.02 2011-12-17 02:00:21.000 351 33374.92 365.05 2316.36 28.02 2011-12-17 02:00:22.000 351 33374.93 365.04 2316.28 28.02 2011-12-17 02:00:23.000 351 33375.06 365.01 2316.40 28.02 2011-12-17 02:00:24.000 351 33374.99 365.04 2316.37 28.02 2011-12-17 02:00:25.000 351 33374.99 365.05 2316.34 28.02 2011-12-17 02:00:26.000 351 33374.90 365.02 2316.38 28.02 2011-12-17 02:00:27.000 351 33375.00 365.05 2316.35 28.02 2011-12-17 02:00:28.000 351 33374.94 365.03 2316.37 28.02 2011-12-17 02:00:29.000 351 33374.94 365.04 2316.37 28.02 2011-12-17 02:00:30.000 351 33374.99 365.00 2316.35 28.02 2011-12-17 02:00:31.000 351 33374.86 365.00 2316.32 28.02 2011-12-17 02:00:32.000 351 33375.00 365.06 2316.42 28.02 2011-12-17 02:00:33.000 351 33375.02 365.08 2316.44 28.02 2011-12-17 02:00:34.000 351 33374.96 365.05 2316.44 28.02 2011-12-17 02:00:35.000 351 33374.97 365.06 2316.34 28.02 2011-12-17 02:00:36.000 351 33374.95 365.05 2316.35 28.02 2011-12-17 02:00:37.000 351 33375.03 365.06 2316.31 28.02 2011-12-17 02:00:38.000 351 33374.92 365.04 2316.38 28.02 2011-12-17 02:00:39.000 351 33374.98 365.07 2316.34 28.02 2011-12-17 02:00:40.000 351 33374.93 365.06 2316.30 28.02 2011-12-17 02:00:41.000 351 33374.94 364.99 2316.37 28.02 2011-12-17 02:00:42.000 351 33374.89 365.04 2316.33 28.02 2011-12-17 02:00:43.000 351 33374.86 365.03 2316.28 28.02 2011-12-17 02:00:44.000 351 33374.81 365.07 2316.30 28.02 2011-12-17 02:00:45.000 351 33374.94 365.03 2316.41 28.02 2011-12-17 02:00:46.000 351 33374.84 365.00 2316.43 28.02 2011-12-17 02:00:47.000 351 33374.90 365.05 2316.44 28.02 2011-12-17 02:00:48.000 351 33374.95 364.99 2316.36 28.02 2011-12-17 02:00:48.000 351 33374.86 365.02 2316.34 28.02 2011-12-17 02:00:50.000 351 33375.01 365.02 2316.36 28.02 2011-12-17 02:00:51.000 351 33374.87 365.03 2316.33 28.02 2011-12-17 02:00:52.000 351 33374.90 365.04 2316.34 28.02 2011-12-17 02:00:53.000 351 33374.89 365.03 2316.38 28.02 2011-12-17 02:00:54.000 351 33374.95 365.06 2316.34 28.02 2011-12-17 02:00:55.000 351 33374.94 365.03 2316.39 28.02 2011-12-17 02:00:56.000 351 33374.87 365.02 2316.30 28.02 2011-12-17 02:00:57.000 351 33374.86 365.03 2316.40 28.02 2011-12-17 02:00:58.000 351 33374.89 364.99 2316.35 28.02 2011-12-17 02:00:59.000 351 33374.86 365.01 2316.45 28.02 2011-12-17 02:01:00.000 351 33374.92 364.95 2316.31 28.02 2011-12-17 02:01:01.000 351 33374.91 364.98 2316.38 28.02 2011-12-17 02:01:01.000 351 33374.87 365.04 2316.41 28.02 2011-12-17 02:01:03.000 351 33374.99 364.98 2316.39 28.02 2011-12-17 02:01:04.000 351 33374.97 365.00 2316.38 28.02 2011-12-17 02:01:05.000 351 33374.93 364.98 2316.37 28.02 2011-12-17 02:01:06.000 351 33374.96 365.02 2316.44 28.02 2011-12-17 02:01:07.000 351 33374.86 364.99 2316.41 28.02 2011-12-17 02:01:08.000 351 33374.97 364.98 2316.43 28.02 2011-12-17 02:01:09.000 351 33374.97 364.96 2316.34 28.02 2011-12-17 02:01:10.000 351 33374.96 364.99 2316.32 28.02 2011-12-17 02:01:11.000 351 33374.94 365.02 2316.38 28.02 2011-12-17 02:01:12.000 351 33374.96 364.96 2316.45 28.02 2011-12-17 02:01:13.000 351 33374.85 365.00 2316.34 28.02 2011-12-17 02:01:14.000 351 33374.92 365.00 2316.43 28.02 2011-12-17 02:01:15.000 351 33374.99 365.01 2316.41 28.02 2011-12-17 02:01:16.000 351 33374.91 365.02 2316.40 28.02 2011-12-17 02:01:17.000 351 33374.99 364.96 2316.38 28.02 2011-12-17 02:01:18.000 351 33375.00 364.97 2316.39 28.02 2011-12-17 02:01:19.000 351 33375.01 365.02 2316.42 28.02 2011-12-17 02:01:20.000 351 33374.89 364.94 2316.39 28.02 2011-12-17 02:01:21.000 351 33374.96 364.98 2316.40 28.02 2011-12-17 02:01:22.000 351 33374.90 365.00 2316.34 28.02 2011-12-17 02:01:23.000 351 33375.00 364.98 2316.39 28.02 2011-12-17 02:01:24.000 351 33374.94 364.96 2316.36 28.02 2011-12-17 02:01:25.000 351 33374.93 364.95 2316.38 28.02 2011-12-17 02:01:26.000 351 33374.92 365.00 2316.40 28.02 2011-12-17 02:01:27.000 351 33375.01 364.97 2316.32 28.02 2011-12-17 02:01:28.000 351 33375.00 364.95 2316.34 28.02 2011-12-17 02:01:29.000 351 33375.03 364.98 2316.41 28.02 2011-12-17 02:01:30.000 351 33375.00 364.98 2316.40 28.02 2011-12-17 02:01:31.000 351 33374.99 364.95 2316.38 28.02 2011-12-17 02:01:32.000 351 33374.90 364.94 2316.33 28.02 2011-12-17 02:01:33.000 351 33374.99 364.99 2316.36 28.02 2011-12-17 02:01:34.000 351 33374.96 364.99 2316.35 28.02 2011-12-17 02:01:35.000 351 33374.99 364.96 2316.37 28.02 2011-12-17 02:01:36.000 351 33374.96 364.98 2316.47 28.02 2011-12-17 02:01:37.000 351 33375.02 364.96 2316.38 28.02 2011-12-17 02:01:38.000 351 33374.99 364.97 2316.49 28.02 2011-12-17 02:01:39.000 351 33375.07 364.94 2316.35 28.02 2011-12-17 02:01:40.000 351 33375.03 364.95 2316.39 28.02 2011-12-17 02:01:41.000 351 33374.97 365.00 2316.42 28.02 2011-12-17 02:01:42.000 351 33374.96 364.93 2316.41 28.02 2011-12-17 02:01:42.000 351 33375.02 364.95 2316.40 28.02 2011-12-17 02:01:44.000 351 33375.00 364.97 2316.38 28.02 2011-12-17 02:01:45.000 351 33375.00 364.98 2316.35 28.02 2011-12-17 02:01:46.000 351 33374.95 364.98 2316.29 28.02 2011-12-17 02:01:47.000 351 33374.96 364.99 2316.36 28.02 2011-12-17 02:01:48.000 351 33374.95 364.96 2316.39 28.02 2011-12-17 02:01:49.000 351 33375.02 364.96 2316.41 28.02 2011-12-17 02:01:50.000 351 33375.05 364.98 2316.33 28.02 2011-12-17 02:01:51.000 351 33374.99 365.00 2316.40 28.02 2011-12-17 02:01:52.000 351 33374.97 364.99 2316.37 28.02 2011-12-17 02:01:53.000 351 33375.00 364.99 2316.39 28.02 2011-12-17 02:01:54.000 351 33375.00 365.01 2316.38 28.02 2011-12-17 02:01:55.000 351 33375.06 364.94 2316.39 28.02 2011-12-17 02:01:55.000 351 33374.93 365.02 2316.47 28.02 2011-12-17 02:01:57.000 351 33374.96 364.99 2316.42 28.02 2011-12-17 02:01:58.000 351 33374.92 364.95 2316.40 28.02 2011-12-17 02:01:59.000 351 33375.04 365.00 2316.38 28.02 2011-12-17 02:02:00.000 351 33375.02 365.04 2316.39 28.02 2011-12-17 02:02:01.000 351 33375.03 364.97 2316.40 28.02 2011-12-17 02:02:02.000 351 33374.97 364.98 2316.37 28.02 2011-12-17 02:02:03.000 351 33375.10 365.00 2316.42 28.02 2011-12-17 02:02:04.000 351 33374.97 364.98 2316.39 28.02 2011-12-17 02:02:05.000 351 33375.00 364.99 2316.38 28.02 2011-12-17 02:02:06.000 351 33375.08 365.01 2316.39 28.02 2011-12-17 02:02:07.000 351 33375.02 364.96 2316.40 28.02 2011-12-17 02:02:08.000 351 33374.99 365.02 2316.32 28.02 2011-12-17 02:02:09.000 351 33375.05 364.95 2316.40 28.02 2011-12-17 02:02:10.000 351 33375.02 364.98 2316.36 28.02 2011-12-17 02:02:11.000 351 33375.10 364.97 2316.36 28.02 2011-12-17 02:02:12.000 351 33375.08 364.98 2316.29 28.02 2011-12-17 02:02:13.000 351 33374.89 364.99 2316.33 28.02 2011-12-17 02:02:14.000 351 33374.99 365.02 2316.37 28.02 2011-12-17 02:02:15.000 351 33375.01 364.98 2316.32 28.02 2011-12-17 02:02:16.000 351 33374.86 364.98 2316.41 28.02 2011-12-17 02:02:17.000 351 33375.02 365.05 2316.38 28.02 2011-12-17 02:02:18.000 351 33375.00 364.99 2316.46 28.02 2011-12-17 02:02:19.000 351 33374.93 365.01 2316.37 28.02 2011-12-17 02:02:20.000 351 33375.04 365.01 2316.37 28.02 2011-12-17 02:02:21.000 351 33375.02 364.96 2316.35 28.02 2011-12-17 02:02:22.000 351 33374.96 364.95 2316.34 28.02 2011-12-17 02:02:23.000 351 33375.05 365.03 2316.40 28.02 2011-12-17 02:02:24.000 351 33375.10 364.99 2316.41 28.02 2011-12-17 02:02:25.000 351 33375.09 364.97 2316.36 28.02 2011-12-17 02:02:26.000 351 33375.00 364.99 2316.38 28.02 2011-12-17 02:02:27.000 351 33374.93 364.96 2316.34 28.02 2011-12-17 02:02:28.000 351 33375.00 364.96 2316.40 28.02 2011-12-17 02:02:29.000 351 33374.96 364.98 2316.37 28.02 2011-12-17 02:02:30.000 351 33375.05 364.98 2316.42 28.02 2011-12-17 02:02:31.000 351 33375.00 365.00 2316.44 28.02 2011-12-17 02:02:32.000 351 33375.07 364.99 2316.40 28.02 2011-12-17 02:02:33.000 351 33375.11 364.93 2316.35 28.02 2011-12-17 02:02:34.000 351 33375.02 364.96 2316.32 28.02 2011-12-17 02:02:35.000 351 33375.09 364.95 2316.44 28.02 2011-12-17 02:02:36.000 351 33375.06 365.00 2316.36 28.02 2011-12-17 02:02:36.000 351 33375.15 365.01 2316.38 28.02 2011-12-17 02:02:38.000 351 33375.04 364.99 2316.41 28.02 2011-12-17 02:02:39.000 351 33375.09 364.95 2316.45 28.02 2011-12-17 02:02:40.000 351 33375.10 364.95 2316.47 28.02 2011-12-17 02:02:41.000 351 33375.02 364.98 2316.39 28.02 2011-12-17 02:02:42.000 351 33375.14 364.99 2316.48 28.02 2011-12-17 02:02:43.000 351 33375.02 364.97 2316.41 28.02 2011-12-17 02:02:44.000 351 33375.09 365.01 2316.34 28.02 2011-12-17 02:02:45.000 351 33375.14 365.00 2316.37 28.02 2011-12-17 02:02:46.000 351 33374.99 364.99 2316.38 28.02 2011-12-17 02:02:47.000 351 33374.97 364.98 2316.45 28.02 2011-12-17 02:02:48.000 351 33375.02 364.97 2316.49 28.02 2011-12-17 02:02:49.000 351 33375.11 364.98 2316.40 28.02 2011-12-17 02:02:49.000 351 33375.03 364.97 2316.34 28.02 2011-12-17 02:02:51.000 351 33375.12 364.88 2316.38 28.02 2011-12-17 02:02:52.000 351 33375.02 364.93 2316.37 28.02 2011-12-17 02:02:53.000 351 33375.12 364.97 2316.36 28.02 2011-12-17 02:02:54.000 351 33375.05 364.96 2316.38 28.02 2011-12-17 02:02:55.000 351 33375.02 364.99 2316.39 28.02 2011-12-17 02:02:56.000 351 33375.18 364.97 2316.46 28.02 2011-12-17 02:02:57.000 351 33375.01 365.00 2316.41 28.02 2011-12-17 02:02:58.000 351 33375.09 364.98 2316.45 28.02 2011-12-17 02:02:59.000 351 33375.05 364.98 2316.38 28.02 2011-12-17 02:03:00.000 351 33375.11 364.97 2316.41 28.02 2011-12-17 02:03:01.000 351 33375.22 364.99 2316.41 28.02 2011-12-17 02:03:02.000 351 33375.14 364.93 2316.46 28.02 2011-12-17 02:03:03.000 351 33375.04 364.98 2316.39 28.02 2011-12-17 02:03:04.000 351 33375.14 364.94 2316.40 28.02 2011-12-17 02:03:05.000 351 33375.07 364.97 2316.43 28.02 2011-12-17 02:03:06.000 351 33375.05 364.98 2316.43 28.02 2011-12-17 02:03:07.000 351 33375.14 364.96 2316.48 28.02 2011-12-17 02:03:08.000 351 33375.02 364.95 2316.49 28.02 2011-12-17 02:03:09.000 351 33375.13 365.00 2316.39 28.02 2011-12-17 02:03:10.000 351 33375.06 364.93 2316.34 28.02 2011-12-17 02:03:11.000 351 33375.17 365.00 2316.40 28.02 2011-12-17 02:03:12.000 351 33375.05 364.94 2316.48 28.02 2011-12-17 02:03:13.000 351 33375.02 365.04 2316.47 28.02 2011-12-17 02:03:14.000 351 33375.02 364.99 2316.45 28.02 2011-12-17 02:03:15.000 351 33375.06 364.95 2316.45 28.02 2011-12-17 02:03:16.000 351 33374.99 364.95 2316.39 28.02 2011-12-17 02:03:17.000 351 33375.11 364.97 2316.44 28.02 2011-12-17 02:03:18.000 351 33375.11 364.97 2316.41 28.02 2011-12-17 02:03:19.000 351 33375.12 365.00 2316.31 28.02 2011-12-17 02:03:20.000 351 33375.03 364.97 2316.49 28.02 2011-12-17 02:03:21.000 351 33375.10 364.97 2316.36 28.02 2011-12-17 02:03:22.000 351 33375.03 364.93 2316.36 28.02 2011-12-17 02:03:23.000 351 33375.08 364.98 2316.44 28.02 2011-12-17 02:03:24.000 351 33375.03 364.95 2316.51 28.02 2011-12-17 02:03:25.000 351 33375.13 364.93 2316.45 28.02 2011-12-17 02:03:26.000 351 33375.05 364.99 2316.49 28.02 2011-12-17 02:03:27.000 351 33374.99 364.98 2316.46 28.02 2011-12-17 02:03:28.000 351 33374.99 365.00 2316.43 28.02 2011-12-17 02:03:29.000 351 33375.11 364.94 2316.41 28.02 2011-12-17 02:03:30.000 351 33375.11 364.96 2316.47 28.02 2011-12-17 02:03:30.000 351 33375.05 364.97 2316.40 28.02 2011-12-17 02:03:32.000 351 33375.08 364.96 2316.38 28.02 2011-12-17 02:03:33.000 351 33375.09 364.96 2316.44 28.02 2011-12-17 02:03:34.000 351 33375.02 364.96 2316.49 28.02 2011-12-17 02:03:35.000 351 33375.10 364.94 2316.41 28.02 2011-12-17 02:03:36.000 351 33375.07 364.95 2316.47 28.02 2011-12-17 02:03:37.000 351 33374.94 364.96 2316.51 28.02 2011-12-17 02:03:38.000 351 33375.01 364.89 2316.49 28.02 2011-12-17 02:03:39.000 351 33375.04 364.92 2316.44 28.02 2011-12-17 02:03:40.000 351 33375.08 364.92 2316.37 28.02 2011-12-17 02:03:41.000 351 33374.99 364.92 2316.50 28.02 2011-12-17 02:03:42.000 351 33375.08 364.96 2316.51 28.02 2011-12-17 02:03:43.000 351 33375.04 364.98 2316.42 28.02 2011-12-17 02:03:43.000 351 33374.99 364.93 2316.50 28.02 2011-12-17 02:03:45.000 351 33375.15 364.95 2316.44 28.02 2011-12-17 02:03:46.000 351 33375.09 364.95 2316.43 28.02 2011-12-17 02:03:47.000 351 33375.05 364.95 2316.41 28.02 2011-12-17 02:03:48.000 351 33375.07 364.96 2316.49 28.02 2011-12-17 02:03:49.000 351 33375.10 364.91 2316.47 28.02 2011-12-17 02:03:50.000 351 33375.04 364.98 2316.49 28.02 2011-12-17 02:03:51.000 351 33375.12 364.94 2316.47 28.02 2011-12-17 02:03:52.000 351 33375.11 364.96 2316.47 28.02 2011-12-17 02:03:53.000 351 33375.09 364.94 2316.45 28.02 2011-12-17 02:03:54.000 351 33375.05 364.94 2316.50 28.02 2011-12-17 02:03:55.000 351 33375.06 364.97 2316.48 28.02 2011-12-17 02:03:56.000 351 33375.06 364.94 2316.43 28.02 2011-12-17 02:03:57.000 351 33375.05 364.94 2316.47 28.02 2011-12-17 02:03:58.000 351 33375.05 364.96 2316.43 28.02 2011-12-17 02:03:59.000 351 33375.15 364.94 2316.45 28.02 2011-12-17 02:04:00.000 351 33375.13 364.93 2316.41 28.02 2011-12-17 02:04:01.000 351 33375.13 364.94 2316.43 28.02 2011-12-17 02:04:02.000 351 33375.10 364.95 2316.41 28.02 2011-12-17 02:04:03.000 351 33375.17 364.90 2316.47 28.02 2011-12-17 02:04:04.000 351 33375.09 364.93 2316.47 28.02 2011-12-17 02:04:05.000 351 33375.14 364.94 2316.44 28.02 2011-12-17 02:04:06.000 351 33375.12 364.92 2316.44 28.02 2011-12-17 02:04:07.000 351 33375.15 364.96 2316.42 28.02 2011-12-17 02:04:08.000 351 33375.21 364.92 2316.37 28.02 2011-12-17 02:04:09.000 351 33375.15 364.95 2316.43 28.02 2011-12-17 02:04:10.000 351 33375.15 364.95 2316.37 28.02 2011-12-17 02:04:11.000 351 33375.06 364.95 2316.40 28.02 2011-12-17 02:04:12.000 351 33375.18 364.95 2316.41 28.02 2011-12-17 02:04:13.000 351 33375.11 364.97 2316.44 28.02 2011-12-17 02:04:14.000 351 33375.17 364.97 2316.43 28.02 2011-12-17 02:04:15.000 351 33375.24 364.93 2316.45 28.02 2011-12-17 02:04:16.000 351 33375.23 364.93 2316.47 28.02 2011-12-17 02:04:17.000 351 33375.18 364.92 2316.41 28.02 2011-12-17 02:04:18.000 351 33375.14 364.98 2316.37 28.02 2011-12-17 02:04:19.000 351 33375.10 364.97 2316.35 28.02 2011-12-17 02:04:20.000 351 33375.14 364.97 2316.49 28.02 2011-12-17 02:04:21.000 351 33375.21 364.96 2316.30 28.02 2011-12-17 02:04:22.000 351 33375.09 364.97 2316.35 28.02 2011-12-17 02:04:23.000 351 33375.19 364.97 2316.41 28.02 2011-12-17 02:04:24.000 351 33375.16 365.00 2316.44 28.02 2011-12-17 02:04:24.000 351 33375.08 364.96 2316.45 28.02 2011-12-17 02:04:26.000 351 33375.18 364.97 2316.46 28.02 2011-12-17 02:04:27.000 351 33375.15 364.99 2316.43 28.02 2011-12-17 02:04:28.000 351 33375.13 364.99 2316.40 28.02 2011-12-17 02:04:29.000 351 33375.15 364.98 2316.47 28.02 2011-12-17 02:04:30.000 351 33375.17 364.98 2316.40 28.02 2011-12-17 02:04:31.000 351 33375.18 365.00 2316.43 28.02 2011-12-17 02:04:32.000 351 33375.14 365.00 2316.51 28.02 2011-12-17 02:04:33.000 351 33375.21 365.04 2316.50 28.02 2011-12-17 02:04:34.000 351 33375.21 364.99 2316.43 28.02 2011-12-17 02:04:35.000 351 33375.18 365.01 2316.44 28.02 2011-12-17 02:04:36.000 351 33375.16 364.97 2316.41 28.02 2011-12-17 02:04:37.000 351 33375.14 365.01 2316.44 28.02 2011-12-17 02:04:37.000 351 33375.14 365.05 2316.40 28.02 2011-12-17 02:04:39.000 351 33375.26 365.01 2316.35 28.02 2011-12-17 02:04:40.000 351 33375.17 365.01 2316.37 28.02 2011-12-17 02:04:41.000 351 33375.10 365.02 2316.33 28.02 2011-12-17 02:04:42.000 351 33375.18 364.99 2316.39 28.02 2011-12-17 02:04:43.000 351 33375.19 365.03 2316.42 28.02 2011-12-17 02:04:44.000 351 33375.16 364.97 2316.40 28.02 2011-12-17 02:04:45.000 351 33375.15 364.99 2316.53 28.02 2011-12-17 02:04:46.000 351 33375.12 364.96 2316.47 28.02 2011-12-17 02:04:47.000 351 33375.15 365.01 2316.45 28.02 2011-12-17 02:04:48.000 351 33375.19 365.04 2316.41 28.02 2011-12-17 02:04:49.000 351 33375.21 365.00 2316.38 28.02 2011-12-17 02:04:50.000 351 33375.15 364.94 2316.49 28.02 2011-12-17 02:04:51.000 351 33375.18 365.02 2316.39 28.02 2011-12-17 02:04:52.000 351 33375.21 365.03 2316.40 28.02 2011-12-17 02:04:53.000 351 33375.22 365.04 2316.53 28.02 2011-12-17 02:04:54.000 351 33375.29 364.99 2316.49 28.02 2011-12-17 02:04:55.000 351 33375.11 365.01 2316.59 28.02 2011-12-17 02:04:56.000 351 33375.26 364.95 2316.48 28.02 2011-12-17 02:04:57.000 351 33375.24 365.00 2316.58 28.02 2011-12-17 02:04:58.000 351 33375.27 365.02 2316.53 28.02 2011-12-17 02:04:59.000 351 33375.29 365.00 2316.45 28.02 2011-12-17 02:05:00.000 351 33375.22 364.98 2316.51 28.02 2011-12-17 02:05:01.000 351 33375.21 364.97 2316.45 28.02 2011-12-17 02:05:02.000 351 33375.21 364.96 2316.46 28.02 2011-12-17 02:05:03.000 351 33375.29 364.98 2316.47 28.02 2011-12-17 02:05:04.000 351 33375.26 365.01 2316.44 28.02 2011-12-17 02:05:05.000 351 33375.27 364.94 2316.53 28.02 2011-12-17 02:05:06.000 351 33375.26 364.98 2316.52 28.02 2011-12-17 02:05:07.000 351 33375.40 364.95 2316.45 28.02 2011-12-17 02:05:08.000 351 33375.31 364.93 2316.50 28.02 2011-12-17 02:05:09.000 351 33375.19 364.93 2316.53 28.02 2011-12-17 02:05:10.000 351 33375.31 364.93 2316.46 28.02 2011-12-17 02:05:11.000 351 33375.22 364.97 2316.44 28.02 2011-12-17 02:05:12.000 351 33375.31 364.96 2316.41 28.02 2011-12-17 02:05:13.000 351 33375.26 364.95 2316.55 28.02 2011-12-17 02:05:14.000 351 33375.16 364.92 2316.54 28.02 2011-12-17 02:05:15.000 351 33375.27 364.93 2316.50 28.02 2011-12-17 02:05:16.000 351 33375.19 364.95 2316.49 28.02 2011-12-17 02:05:17.000 351 33375.22 364.97 2316.44 28.02 2011-12-17 02:05:18.000 351 33375.22 365.00 2316.45 28.02 2011-12-17 02:05:18.000 351 33375.18 364.94 2316.41 28.02 2011-12-17 02:05:20.000 351 33375.27 364.95 2316.38 28.02 2011-12-17 02:05:21.000 351 33375.33 364.98 2316.61 28.02 2011-12-17 02:05:22.000 351 33375.26 364.97 2316.55 28.02 2011-12-17 02:05:23.000 351 33375.28 364.94 2316.49 28.02 2011-12-17 02:05:24.000 351 33375.21 364.96 2316.44 28.02 2011-12-17 02:05:25.000 351 33375.20 364.95 2316.50 28.02 2011-12-17 02:05:26.000 351 33375.19 364.89 2316.47 28.02 2011-12-17 02:05:27.000 351 33375.29 364.92 2316.51 28.02 2011-12-17 02:05:28.000 351 33375.24 364.94 2316.41 28.02 2011-12-17 02:05:29.000 351 33375.23 364.94 2316.50 28.02 2011-12-17 02:05:30.000 351 33375.22 364.90 2316.46 28.02 2011-12-17 02:05:31.000 351 33375.22 364.89 2316.45 28.02 2011-12-17 02:05:31.000 351 33375.22 364.91 2316.45 28.02 2011-12-17 02:05:33.000 351 33375.33 364.95 2316.45 28.02 2011-12-17 02:05:34.000 351 33375.24 364.97 2316.45 28.02 2011-12-17 02:05:35.000 351 33375.27 364.92 2316.48 28.02 2011-12-17 02:05:36.000 351 33375.25 364.93 2316.49 28.02 2011-12-17 02:05:37.000 351 33375.26 364.95 2316.65 28.02 2011-12-17 02:05:38.000 351 33375.25 364.94 2316.53 28.02 2011-12-17 02:05:39.000 351 33375.28 364.93 2316.49 28.02 2011-12-17 02:05:40.000 351 33375.21 364.93 2316.49 28.02 2011-12-17 02:05:41.000 351 33375.19 364.93 2316.49 28.02 2011-12-17 02:05:42.000 351 33375.22 364.95 2316.45 28.02 2011-12-17 02:05:43.000 351 33375.20 364.93 2316.51 28.02 2011-12-17 02:05:44.000 351 33375.28 364.92 2316.50 28.02 2011-12-17 02:05:45.000 351 33375.22 364.91 2316.53 28.02 2011-12-17 02:05:46.000 351 33375.24 364.92 2316.48 28.02 2011-12-17 02:05:47.000 351 33375.28 364.95 2316.54 28.02 2011-12-17 02:05:48.000 351 33375.27 364.93 2316.43 28.02 2011-12-17 02:05:49.000 351 33375.17 364.89 2316.53 28.02 2011-12-17 02:05:50.000 351 33375.36 364.96 2316.50 28.02 2011-12-17 02:05:51.000 351 33375.18 364.94 2316.52 28.02 2011-12-17 02:05:52.000 351 33375.22 364.97 2316.50 28.02 2011-12-17 02:05:53.000 351 33375.25 364.97 2316.50 28.02 2011-12-17 02:05:54.000 351 33375.21 364.93 2316.45 28.02 2011-12-17 02:05:55.000 351 33375.21 364.91 2316.49 28.02 2011-12-17 02:05:56.000 351 33375.15 364.94 2316.50 28.02 2011-12-17 02:05:57.000 351 33375.27 364.89 2316.43 28.02 2011-12-17 02:05:58.000 351 33375.15 364.93 2316.41 28.02 2011-12-17 02:05:59.000 351 33375.25 364.96 2316.52 28.02 2011-12-17 02:06:00.000 351 33375.31 364.99 2316.49 28.02 2011-12-17 02:06:01.000 351 33375.19 364.95 2316.49 28.02 2011-12-17 02:06:02.000 351 33375.18 364.96 2316.44 28.02 2011-12-17 02:06:03.000 351 33375.19 364.93 2316.50 28.02 2011-12-17 02:06:04.000 351 33375.22 364.89 2316.50 28.02 2011-12-17 02:06:05.000 351 33375.23 364.95 2316.45 28.02 2011-12-17 02:06:06.000 351 33375.30 364.90 2316.52 28.02 2011-12-17 02:06:07.000 351 33375.32 364.90 2316.54 28.02 2011-12-17 02:06:08.000 351 33375.11 364.88 2316.54 28.02 2011-12-17 02:06:09.000 351 33375.30 364.88 2316.51 28.02 2011-12-17 02:06:10.000 351 33375.20 364.89 2316.45 28.02 2011-12-17 02:06:11.000 351 33375.19 364.96 2316.50 28.02 2011-12-17 02:06:12.000 351 33375.21 364.93 2316.51 28.02 2011-12-17 02:06:12.000 351 33375.06 364.94 2316.48 28.02 2011-12-17 02:06:14.000 351 33375.20 364.91 2316.46 28.02 2011-12-17 02:06:15.000 351 33375.21 364.94 2316.50 28.02 2011-12-17 02:06:16.000 351 33375.19 364.90 2316.56 28.02 2011-12-17 02:06:17.000 351 33375.24 364.93 2316.49 28.02 2011-12-17 02:06:18.000 351 33375.24 364.93 2316.57 28.02 2011-12-17 02:06:19.000 351 33375.16 364.93 2316.46 28.02 2011-12-17 02:06:20.000 351 33375.30 364.92 2316.55 28.02 2011-12-17 02:06:21.000 351 33375.06 364.92 2316.50 28.02 2011-12-17 02:06:22.000 351 33375.21 364.91 2316.52 28.02 2011-12-17 02:06:23.000 351 33375.24 364.91 2316.47 28.02 2011-12-17 02:06:24.000 351 33375.15 364.92 2316.49 28.02 2011-12-17 02:06:25.000 351 33375.25 364.90 2316.53 28.02 2011-12-17 02:06:25.000 351 33375.19 364.94 2316.52 28.02 2011-12-17 02:06:27.000 351 33375.19 364.90 2316.49 28.02 2011-12-17 02:06:28.000 351 33375.21 364.92 2316.35 28.02 2011-12-17 02:06:29.000 351 33375.19 364.93 2316.51 28.02 2011-12-17 02:06:30.000 351 33375.20 364.90 2316.56 28.02 2011-12-17 02:06:31.000 351 33375.19 364.91 2316.53 28.02 2011-12-17 02:06:32.000 351 33375.25 364.93 2316.51 28.02 2011-12-17 02:06:33.000 351 33375.17 364.94 2316.51 28.02 2011-12-17 02:06:34.000 351 33375.17 364.93 2316.59 28.02 2011-12-17 02:06:35.000 351 33375.19 364.93 2316.56 28.02 2011-12-17 02:06:36.000 351 33375.24 364.92 2316.55 28.02 2011-12-17 02:06:37.000 351 33375.14 364.92 2316.54 28.02 2011-12-17 02:06:38.000 351 33375.19 364.91 2316.53 28.02 2011-12-17 02:06:39.000 351 33375.22 364.92 2316.58 28.02 2011-12-17 02:06:40.000 351 33375.16 364.91 2316.52 28.02 2011-12-17 02:06:41.000 351 33375.19 364.92 2316.56 28.02 2011-12-17 02:06:42.000 351 33375.17 364.92 2316.49 28.02 2011-12-17 02:06:43.000 351 33375.14 364.95 2316.50 28.02 2011-12-17 02:06:44.000 351 33375.17 364.91 2316.48 28.02 2011-12-17 02:06:45.000 351 33375.25 364.93 2316.56 28.02 2011-12-17 02:06:46.000 351 33375.25 364.93 2316.51 28.02 2011-12-17 02:06:47.000 351 33375.24 364.91 2316.54 28.02 2011-12-17 02:06:48.000 351 33375.21 364.92 2316.59 28.02 2011-12-17 02:06:49.000 351 33375.26 364.92 2316.51 28.02 2011-12-17 02:06:50.000 351 33375.28 364.93 2316.50 28.02 2011-12-17 02:06:51.000 351 33375.26 364.93 2316.60 28.02 2011-12-17 02:06:52.000 351 33375.14 364.92 2316.59 28.02 2011-12-17 02:06:53.000 351 33375.25 364.93 2316.49 28.02 2011-12-17 02:06:54.000 351 33375.27 364.92 2316.56 28.02 2011-12-17 02:06:55.000 351 33375.32 364.92 2316.51 28.02 2011-12-17 02:06:56.000 351 33375.24 364.93 2316.55 28.02 2011-12-17 02:06:57.000 351 33375.22 364.87 2316.54 28.02 2011-12-17 02:06:58.000 351 33375.26 364.89 2316.48 28.02 2011-12-17 02:06:59.000 351 33375.24 364.91 2316.58 28.02 2011-12-17 02:07:00.000 351 33375.27 364.92 2316.59 28.02 2011-12-17 02:07:01.000 351 33375.34 364.92 2316.51 28.02 2011-12-17 02:07:02.000 351 33375.30 364.89 2316.50 28.02 2011-12-17 02:07:03.000 351 33375.18 364.88 2316.58 28.02 2011-12-17 02:07:04.000 351 33375.32 364.88 2316.57 28.02 2011-12-17 02:07:05.000 351 33375.29 364.88 2316.56 28.02 2011-12-17 02:07:06.000 351 33375.29 364.91 2316.54 28.02 2011-12-17 02:07:06.000 351 33375.37 364.91 2316.57 28.02 2011-12-17 02:07:08.000 351 33375.20 364.92 2316.55 28.02 2011-12-17 02:07:09.000 351 33375.33 364.87 2316.49 28.02 2011-12-17 02:07:10.000 351 33375.29 364.88 2316.49 28.02 2011-12-17 02:07:11.000 351 33375.27 364.87 2316.55 28.02 2011-12-17 02:07:12.000 351 33375.33 364.88 2316.49 28.02 2011-12-17 02:07:13.000 351 33375.32 364.86 2316.40 28.02 2011-12-17 02:07:14.000 351 33375.21 364.89 2316.49 28.02 2011-12-17 02:07:15.000 351 33375.29 364.89 2316.55 28.02 2011-12-17 02:07:16.000 351 33375.29 364.87 2316.53 28.02 2011-12-17 02:07:17.000 351 33375.34 364.89 2316.57 28.02 2011-12-17 02:07:18.000 351 33375.26 364.94 2316.59 28.02 2011-12-17 02:07:19.000 351 33375.22 364.87 2316.51 28.02 2011-12-17 02:07:19.000 351 33375.27 364.85 2316.52 28.02 2011-12-17 02:07:21.000 351 33375.27 364.86 2316.46 28.02 2011-12-17 02:07:22.000 351 33375.24 364.88 2316.47 28.02 2011-12-17 02:07:23.000 351 33375.27 364.87 2316.49 28.02 2011-12-17 02:07:24.000 351 33375.31 364.88 2316.50 28.02 2011-12-17 02:07:25.000 351 33375.31 364.88 2316.45 28.02 2011-12-17 02:07:26.000 351 33375.34 364.92 2316.49 28.02 2011-12-17 02:07:27.000 351 33375.28 364.88 2316.61 28.02 2011-12-17 02:07:28.000 351 33375.25 364.89 2316.57 28.02 2011-12-17 02:07:29.000 351 33375.31 364.92 2316.57 28.02 2011-12-17 02:07:30.000 351 33375.29 364.91 2316.59 28.02 2011-12-17 02:07:31.000 351 33375.20 364.90 2316.50 28.02 2011-12-17 02:07:32.000 351 33375.37 364.92 2316.51 28.02 2011-12-17 02:07:33.000 351 33375.26 364.92 2316.52 28.02 2011-12-17 02:07:34.000 351 33375.34 364.90 2316.50 28.02 2011-12-17 02:07:35.000 351 33375.29 364.93 2316.57 28.02 2011-12-17 02:07:36.000 351 33375.33 364.89 2316.49 28.02 2011-12-17 02:07:37.000 351 33375.33 364.89 2316.54 28.02 2011-12-17 02:07:38.000 351 33375.31 364.93 2316.45 28.02 2011-12-17 02:07:39.000 351 33375.30 364.94 2316.60 28.02 2011-12-17 02:07:40.000 351 33375.27 364.94 2316.57 28.02 2011-12-17 02:07:41.000 351 33375.33 364.90 2316.57 28.02 2011-12-17 02:07:42.000 351 33375.32 364.93 2316.57 28.02 2011-12-17 02:07:43.000 351 33375.18 364.90 2316.44 28.02 2011-12-17 02:07:44.000 351 33375.19 364.93 2316.51 28.02 2011-12-17 02:07:45.000 351 33375.43 364.95 2316.60 28.02 2011-12-17 02:07:46.000 351 33375.18 364.97 2316.65 28.02 2011-12-17 02:07:47.000 351 33375.24 364.92 2316.53 28.02 2011-12-17 02:07:48.000 351 33375.30 364.94 2316.55 28.02 2011-12-17 02:07:49.000 351 33375.19 364.95 2316.45 28.02 2011-12-17 02:07:50.000 351 33375.31 364.95 2316.49 28.02 2011-12-17 02:07:51.000 351 33375.27 364.93 2316.60 28.02 2011-12-17 02:07:52.000 351 33375.19 364.89 2316.51 28.02 2011-12-17 02:07:53.000 351 33375.22 364.98 2316.51 28.02 2011-12-17 02:07:54.000 351 33375.28 364.98 2316.57 28.02 2011-12-17 02:07:55.000 351 33375.20 364.96 2316.57 28.02 2011-12-17 02:07:56.000 351 33375.22 364.97 2316.51 28.02 2011-12-17 02:07:57.000 351 33375.22 364.98 2316.59 28.02 2011-12-17 02:07:58.000 351 33375.18 364.91 2316.59 28.02 2011-12-17 02:07:59.000 351 33375.22 364.95 2316.60 28.02 2011-12-17 02:08:00.000 351 33375.19 364.95 2316.56 28.02 2011-12-17 02:08:00.000 351 33375.23 364.96 2316.56 28.02 2011-12-17 02:08:02.000 351 33375.29 364.94 2316.63 28.02 2011-12-17 02:08:03.000 351 33375.21 364.95 2316.54 28.02 2011-12-17 02:08:04.000 351 33375.23 364.93 2316.57 28.02 2011-12-17 02:08:05.000 351 33375.24 364.92 2316.55 28.02 2011-12-17 02:08:06.000 351 33375.22 364.99 2316.55 28.02 2011-12-17 02:08:07.000 351 33375.24 364.96 2316.59 28.02 2011-12-17 02:08:08.000 351 33375.22 364.97 2316.66 28.02 2011-12-17 02:08:09.000 351 33375.40 364.95 2316.61 28.02 2011-12-17 02:08:10.000 351 33375.32 364.97 2316.59 28.02 2011-12-17 02:08:11.000 351 33375.30 364.98 2316.62 28.02 2011-12-17 02:08:12.000 351 33375.27 364.96 2316.65 28.02 2011-12-17 02:08:13.000 351 33375.27 364.99 2316.62 28.02 2011-12-17 02:08:13.000 351 33375.31 364.97 2316.55 28.02 2011-12-17 02:08:15.000 351 33375.20 364.96 2316.70 28.02 2011-12-17 02:08:16.000 351 33375.27 364.90 2316.61 28.02 2011-12-17 02:08:17.000 351 33375.24 364.95 2316.57 28.02 2011-12-17 02:08:18.000 351 33375.22 364.95 2316.51 28.02 2011-12-17 02:08:19.000 351 33375.25 364.95 2316.62 28.02 2011-12-17 02:08:20.000 351 33375.22 364.95 2316.58 28.02 2011-12-17 02:08:21.000 351 33375.24 364.97 2316.59 28.02 2011-12-17 02:08:22.000 351 33375.17 364.97 2316.51 28.02 2011-12-17 02:08:23.000 351 33375.25 364.98 2316.56 28.02 2011-12-17 02:08:24.000 351 33375.21 364.97 2316.59 28.02 2011-12-17 02:08:25.000 351 33375.22 364.95 2316.52 28.02 2011-12-17 02:08:26.000 351 33375.31 364.93 2316.61 28.02 2011-12-17 02:08:27.000 351 33375.14 364.99 2316.57 28.02 2011-12-17 02:08:28.000 351 33375.19 365.00 2316.60 28.02 2011-12-17 02:08:29.000 351 33375.21 364.95 2316.57 28.02 2011-12-17 02:08:30.000 351 33375.23 364.95 2316.60 28.02 2011-12-17 02:08:31.000 351 33375.11 364.90 2316.62 28.02 2011-12-17 02:08:32.000 351 33375.18 364.95 2316.67 28.02 2011-12-17 02:08:33.000 351 33375.22 364.94 2316.65 28.02 2011-12-17 02:08:34.000 351 33375.17 364.95 2316.65 28.02 2011-12-17 02:08:35.000 351 33375.19 364.96 2316.52 28.02 2011-12-17 02:08:36.000 351 33375.16 364.95 2316.59 28.02 2011-12-17 02:08:37.000 351 33375.15 364.98 2316.61 28.02 2011-12-17 02:08:38.000 351 33375.11 364.95 2316.59 28.02 2011-12-17 02:08:39.000 351 33375.23 364.98 2316.65 28.02 2011-12-17 02:08:40.000 351 33375.16 364.95 2316.62 28.02 2011-12-17 02:08:41.000 351 33375.24 364.95 2316.56 28.02 2011-12-17 02:08:42.000 351 33375.25 364.99 2316.55 28.02 2011-12-17 02:08:43.000 351 33375.18 364.93 2316.60 28.02 2011-12-17 02:08:44.000 351 33375.19 364.98 2316.53 28.02 2011-12-17 02:08:45.000 351 33375.06 364.98 2316.59 28.02 2011-12-17 02:08:46.000 351 33375.09 365.00 2316.57 28.02 2011-12-17 02:08:47.000 351 33375.15 364.98 2316.59 28.02 2011-12-17 02:08:48.000 351 33375.20 364.98 2316.59 28.02 2011-12-17 02:08:49.000 351 33375.12 365.00 2316.65 28.02 2011-12-17 02:08:50.000 351 33375.12 364.95 2316.54 28.02 2011-12-17 02:08:51.000 351 33375.25 364.91 2316.59 28.02 2011-12-17 02:08:52.000 351 33375.13 364.94 2316.58 28.02 2011-12-17 02:08:53.000 351 33375.22 364.96 2316.68 28.02 2011-12-17 02:08:54.000 351 33375.13 364.94 2316.68 28.02 2011-12-17 02:08:54.000 351 33375.13 364.95 2316.53 28.02 2011-12-17 02:08:56.000 351 33375.25 364.97 2316.61 28.02 2011-12-17 02:08:57.000 351 33375.24 364.96 2316.60 28.02 2011-12-17 02:08:58.000 351 33375.15 364.94 2316.61 28.02 2011-12-17 02:08:59.000 351 33375.17 364.98 2316.54 28.02 2011-12-17 02:09:00.000 351 33375.19 364.97 2316.66 28.02 2011-12-17 02:09:01.000 351 33375.16 364.94 2316.63 28.02 2011-12-17 02:09:02.000 351 33375.09 364.92 2316.65 28.02 2011-12-17 02:09:03.000 351 33375.12 364.95 2316.55 28.02 2011-12-17 02:09:04.000 351 33375.14 364.95 2316.65 28.02 2011-12-17 02:09:05.000 351 33375.18 364.94 2316.66 28.02 2011-12-17 02:09:06.000 351 33375.14 364.95 2316.65 28.02 2011-12-17 02:09:07.000 351 33375.21 364.98 2316.61 28.02 2011-12-17 02:09:07.000 351 33375.08 364.98 2316.61 28.02 2011-12-17 02:09:09.000 351 33375.14 364.91 2316.67 28.02 2011-12-17 02:09:10.000 351 33375.15 364.93 2316.56 28.02 2011-12-17 02:09:11.000 351 33375.15 364.95 2316.67 28.02 2011-12-17 02:09:12.000 351 33375.24 364.95 2316.63 28.02 2011-12-17 02:09:13.000 351 33375.15 364.98 2316.57 28.02 2011-12-17 02:09:14.000 351 33375.18 364.96 2316.53 28.02 2011-12-17 02:09:15.000 351 33375.17 364.95 2316.52 28.02 2011-12-17 02:09:16.000 351 33375.17 364.93 2316.56 28.02 2011-12-17 02:09:17.000 351 33375.07 364.93 2316.59 28.02 2011-12-17 02:09:18.000 351 33375.15 364.95 2316.65 28.02 2011-12-17 02:09:19.000 351 33375.01 364.94 2316.67 28.02 2011-12-17 02:09:20.000 351 33375.14 364.98 2316.61 28.02 2011-12-17 02:09:21.000 351 33375.06 364.97 2316.62 28.02 2011-12-17 02:09:22.000 351 33375.14 364.97 2316.66 28.02 2011-12-17 02:09:23.000 351 33375.11 364.92 2316.66 28.02 2011-12-17 02:09:24.000 351 33375.12 364.98 2316.63 28.02 2011-12-17 02:09:25.000 351 33375.16 364.97 2316.57 28.02 2011-12-17 02:09:26.000 351 33375.06 364.96 2316.66 28.02 2011-12-17 02:09:27.000 351 33375.10 364.93 2316.60 28.02 2011-12-17 02:09:28.000 351 33375.18 364.94 2316.63 28.02 2011-12-17 02:09:29.000 351 33375.07 364.94 2316.66 28.02 2011-12-17 02:09:30.000 351 33375.08 364.94 2316.58 28.02 2011-12-17 02:09:31.000 351 33375.12 364.98 2316.59 28.02 2011-12-17 02:09:32.000 351 33375.03 364.94 2316.66 28.02 2011-12-17 02:09:33.000 351 33375.21 364.96 2316.68 28.02 2011-12-17 02:09:34.000 351 33375.12 364.93 2316.71 28.02 2011-12-17 02:09:35.000 351 33375.21 364.93 2316.69 28.02 2011-12-17 02:09:36.000 351 33375.14 364.96 2316.63 28.02 2011-12-17 02:09:37.000 351 33375.08 364.91 2316.71 28.02 2011-12-17 02:09:38.000 351 33375.18 364.93 2316.71 28.02 2011-12-17 02:09:39.000 351 33375.12 364.91 2316.69 28.02 2011-12-17 02:09:40.000 351 33375.21 364.90 2316.71 28.02 2011-12-17 02:09:41.000 351 33375.16 364.94 2316.57 28.02 2011-12-17 02:09:42.000 351 33375.14 364.93 2316.67 28.02 2011-12-17 02:09:43.000 351 33375.14 364.93 2316.69 28.02 2011-12-17 02:09:44.000 351 33375.19 364.95 2316.63 28.02 2011-12-17 02:09:45.000 351 33375.09 364.90 2316.62 28.02 2011-12-17 02:09:46.000 351 33375.20 364.89 2316.71 28.02 2011-12-17 02:09:47.000 351 33375.14 364.95 2316.67 28.02 2011-12-17 02:09:48.000 351 33375.22 364.93 2316.60 28.02 2011-12-17 02:09:48.000 351 33375.15 364.95 2316.65 28.02 2011-12-17 02:09:50.000 351 33375.05 364.89 2316.66 28.02 2011-12-17 02:09:51.000 351 33375.15 364.95 2316.59 28.02 2011-12-17 02:09:52.000 351 33375.06 364.93 2316.58 28.02 2011-12-17 02:09:53.000 351 33375.18 364.92 2316.58 28.02 2011-12-17 02:09:54.000 351 33375.14 364.94 2316.63 28.02 2011-12-17 02:09:55.000 351 33375.05 364.96 2316.59 28.02 2011-12-17 02:09:56.000 351 33375.02 364.94 2316.67 28.02 2011-12-17 02:09:57.000 351 33375.18 364.94 2316.66 28.02 2011-12-17 02:09:58.000 351 33375.09 364.93 2316.71 28.02 2011-12-17 02:09:59.000 351 33375.13 364.92 2316.62 28.02 2011-12-17 02:10:00.000 351 33375.12 364.95 2316.68 28.02 2011-12-17 02:10:01.000 351 33375.11 364.91 2316.60 28.02 2011-12-17 02:10:01.000 351 33375.09 364.93 2316.68 28.02 2011-12-17 02:10:03.000 351 33375.15 364.96 2316.68 28.02 2011-12-17 02:10:04.000 351 33375.07 364.94 2316.71 28.02 2011-12-17 02:10:05.000 351 33375.11 364.91 2316.57 28.02 2011-12-17 02:10:06.000 351 33375.17 364.96 2316.66 28.02 2011-12-17 02:10:07.000 351 33375.12 364.94 2316.71 28.02 2011-12-17 02:10:08.000 351 33375.14 364.95 2316.62 28.02 2011-12-17 02:10:09.000 351 33375.05 364.94 2316.57 28.02 2011-12-17 02:10:10.000 351 33375.15 364.92 2316.65 28.02 2011-12-17 02:10:11.000 351 33375.18 364.99 2316.63 28.02 2011-12-17 02:10:12.000 351 33375.12 364.97 2316.58 28.02 2011-12-17 02:10:13.000 351 33374.99 364.95 2316.62 28.02 2011-12-17 02:10:14.000 351 33375.09 364.94 2316.61 28.02 2011-12-17 02:10:15.000 351 33375.08 364.94 2316.61 28.02 2011-12-17 02:10:16.000 351 33375.05 364.91 2316.63 28.02 2011-12-17 02:10:17.000 351 33375.18 364.92 2316.70 28.02 2011-12-17 02:10:18.000 351 33375.14 364.98 2316.64 28.02 2011-12-17 02:10:19.000 351 33375.12 364.96 2316.66 28.02 2011-12-17 02:10:20.000 351 33375.17 364.90 2316.71 28.02 2011-12-17 02:10:21.000 351 33375.06 364.95 2316.71 28.02 2011-12-17 02:10:22.000 351 33375.05 364.95 2316.70 28.02 2011-12-17 02:10:23.000 351 33375.17 364.96 2316.66 28.02 2011-12-17 02:10:24.000 351 33375.14 364.97 2316.67 28.02 2011-12-17 02:10:25.000 351 33375.03 364.98 2316.64 28.02 2011-12-17 02:10:26.000 351 33375.15 364.94 2316.65 28.02 2011-12-17 02:10:27.000 351 33375.19 364.97 2316.57 28.02 2011-12-17 02:10:28.000 351 33375.17 364.95 2316.58 28.02 2011-12-17 02:10:29.000 351 33375.19 364.99 2316.61 28.02 2011-12-17 02:10:30.000 351 33375.16 364.97 2316.55 28.02 2011-12-17 02:10:31.000 351 33375.09 364.96 2316.66 28.02 2011-12-17 02:10:32.000 351 33375.13 364.94 2316.60 28.02 2011-12-17 02:10:33.000 351 33375.18 364.96 2316.70 28.02 2011-12-17 02:10:34.000 351 33375.08 364.98 2316.59 28.02 2011-12-17 02:10:35.000 351 33375.15 364.97 2316.65 28.02 2011-12-17 02:10:36.000 351 33375.24 364.96 2316.74 28.02 2011-12-17 02:10:37.000 351 33375.18 364.97 2316.71 28.02 2011-12-17 02:10:38.000 351 33375.11 364.99 2316.69 28.02 2011-12-17 02:10:39.000 351 33375.12 364.95 2316.65 28.02 2011-12-17 02:10:40.000 351 33375.14 364.97 2316.65 28.02 2011-12-17 02:10:41.000 351 33375.10 364.98 2316.70 28.02 2011-12-17 02:10:42.000 351 33375.15 364.95 2316.74 28.02 2011-12-17 02:10:42.000 351 33375.03 364.99 2316.62 28.02 2011-12-17 02:10:44.000 351 33375.15 365.00 2316.70 28.02 2011-12-17 02:10:45.000 351 33375.15 365.02 2316.66 28.02 2011-12-17 02:10:46.000 351 33375.14 364.98 2316.69 28.02 2011-12-17 02:10:47.000 351 33375.11 365.01 2316.64 28.02 2011-12-17 02:10:48.000 351 33375.07 364.98 2316.69 28.02 2011-12-17 02:10:49.000 351 33375.09 365.04 2316.64 28.02 2011-12-17 02:10:50.000 351 33375.09 364.99 2316.57 28.02 2011-12-17 02:10:51.000 351 33375.21 365.01 2316.66 28.02 2011-12-17 02:10:52.000 351 33375.14 365.00 2316.67 28.02 2011-12-17 02:10:53.000 351 33375.14 364.98 2316.73 28.02 2011-12-17 02:10:54.000 351 33375.12 364.98 2316.66 28.02 2011-12-17 02:10:55.000 351 33375.16 365.00 2316.71 28.02 2011-12-17 02:10:55.000 351 33375.14 364.98 2316.68 28.02 2011-12-17 02:10:57.000 351 33375.15 365.03 2316.68 28.02 2011-12-17 02:10:58.000 351 33375.09 365.00 2316.73 28.02 2011-12-17 02:10:59.000 351 33375.13 365.03 2316.64 28.02 2011-12-17 02:11:00.000 351 33375.07 365.03 2316.69 28.02 2011-12-17 02:11:01.000 351 33375.06 364.99 2316.73 28.02 2011-12-17 02:11:02.000 351 33375.19 364.99 2316.63 28.02 2011-12-17 02:11:03.000 351 33375.02 365.00 2316.65 28.02 2011-12-17 02:11:04.000 351 33375.15 365.03 2316.65 28.02 2011-12-17 02:11:05.000 351 33375.18 365.03 2316.66 28.02 2011-12-17 02:11:06.000 351 33375.03 364.99 2316.68 28.02 2011-12-17 02:11:07.000 351 33375.11 364.99 2316.61 28.02 2011-12-17 02:11:08.000 351 33374.96 365.04 2316.66 28.02 2011-12-17 02:11:09.000 351 33375.15 365.01 2316.69 28.02 2011-12-17 02:11:10.000 351 33375.09 365.02 2316.71 28.02 2011-12-17 02:11:11.000 351 33375.11 365.06 2316.65 28.02 2011-12-17 02:11:12.000 351 33375.15 365.02 2316.65 28.02 2011-12-17 02:11:13.000 351 33375.09 365.00 2316.66 28.02 2011-12-17 02:11:14.000 351 33375.13 365.06 2316.67 28.02 2011-12-17 02:11:15.000 351 33375.22 365.04 2316.67 28.02 2011-12-17 02:11:16.000 351 33375.12 365.06 2316.66 28.02 2011-12-17 02:11:17.000 351 33375.13 365.05 2316.76 28.02 2011-12-17 02:11:18.000 351 33375.12 365.05 2316.66 28.02 2011-12-17 02:11:19.000 351 33375.06 365.04 2316.69 28.02 2011-12-17 02:11:20.000 351 33375.02 365.04 2316.65 28.02 2011-12-17 02:11:21.000 351 33375.05 365.05 2316.73 28.02 2011-12-17 02:11:22.000 351 33375.10 365.05 2316.72 28.02 2011-12-17 02:11:23.000 351 33375.12 365.04 2316.69 28.02 2011-12-17 02:11:24.000 351 33375.08 365.04 2316.65 28.02 2011-12-17 02:11:25.000 351 33375.08 365.06 2316.74 28.02 2011-12-17 02:11:26.000 351 33375.11 365.11 2316.72 28.02 2011-12-17 02:11:27.000 351 33375.11 365.07 2316.80 28.02 2011-12-17 02:11:28.000 351 33375.06 365.08 2316.77 28.02 2011-12-17 02:11:29.000 351 33375.12 365.07 2316.70 28.02 2011-12-17 02:11:30.000 351 33375.08 365.05 2316.74 28.02 2011-12-17 02:11:31.000 351 33375.18 365.09 2316.62 28.02 2011-12-17 02:11:32.000 351 33375.09 365.06 2316.81 28.02 2011-12-17 02:11:33.000 351 33375.06 365.08 2316.71 28.02 2011-12-17 02:11:34.000 351 33374.96 365.04 2316.75 28.02 2011-12-17 02:11:35.000 351 33375.08 365.06 2316.79 28.02 2011-12-17 02:11:36.000 351 33375.02 365.02 2316.74 28.02 2011-12-17 02:11:36.000 351 33375.11 365.11 2316.70 28.02 2011-12-17 02:11:38.000 351 33374.96 365.05 2316.74 28.02 2011-12-17 02:11:39.000 351 33375.06 365.04 2316.72 28.02 2011-12-17 02:11:40.000 351 33375.05 365.04 2316.75 28.02 2011-12-17 02:11:41.000 351 33375.02 365.05 2316.66 28.02 2011-12-17 02:11:42.000 351 33375.09 365.06 2316.78 28.02 2011-12-17 02:11:43.000 351 33375.05 365.06 2316.75 28.02 2011-12-17 02:11:44.000 351 33375.07 365.04 2316.76 28.02 2011-12-17 02:11:45.000 351 33375.06 365.04 2316.76 28.02 2011-12-17 02:11:46.000 351 33375.04 365.05 2316.72 28.02 2011-12-17 02:11:47.000 351 33374.93 365.06 2316.70 28.02 2011-12-17 02:11:48.000 351 33374.99 365.08 2316.78 28.02 2011-12-17 02:11:49.000 351 33374.96 365.04 2316.69 28.02 2011-12-17 02:11:49.000 351 33375.03 365.07 2316.75 28.02 2011-12-17 02:11:51.000 351 33374.94 365.05 2316.76 28.02 2011-12-17 02:11:52.000 351 33374.99 365.03 2316.75 28.02 2011-12-17 02:11:53.000 351 33375.03 365.09 2316.80 28.02 2011-12-17 02:11:54.000 351 33374.96 365.09 2316.84 28.02 2011-12-17 02:11:55.000 351 33375.05 365.06 2316.74 28.02 2011-12-17 02:11:56.000 351 33375.00 365.11 2316.75 28.02 2011-12-17 02:11:57.000 351 33375.08 365.05 2316.80 28.02 2011-12-17 02:11:58.000 351 33374.97 365.07 2316.72 28.02 2011-12-17 02:11:59.000 351 33375.03 365.10 2316.72 28.02 2011-12-17 02:12:00.000 351 33375.09 365.06 2316.76 28.02 2011-12-17 02:12:01.000 351 33374.96 365.06 2316.65 28.02 2011-12-17 02:12:02.000 351 33374.92 365.08 2316.71 28.02 2011-12-17 02:12:03.000 351 33375.01 365.09 2316.73 28.02 2011-12-17 02:12:04.000 351 33374.93 365.09 2316.74 28.02 2011-12-17 02:12:05.000 351 33375.02 365.08 2316.77 28.02 2011-12-17 02:12:06.000 351 33374.99 365.05 2316.72 28.02 2011-12-17 02:12:07.000 351 33374.96 365.07 2316.72 28.02 2011-12-17 02:12:08.000 351 33375.08 365.11 2316.74 28.02 2011-12-17 02:12:09.000 351 33374.93 365.09 2316.77 28.02 2011-12-17 02:12:10.000 351 33374.93 365.10 2316.80 28.02 2011-12-17 02:12:11.000 351 33374.90 365.05 2316.74 28.02 2011-12-17 02:12:12.000 351 33374.93 365.05 2316.69 28.02 2011-12-17 02:12:13.000 351 33375.02 365.09 2316.65 28.02 2011-12-17 02:12:14.000 351 33374.97 365.06 2316.80 28.02 2011-12-17 02:12:15.000 351 33375.04 365.10 2316.78 28.02 2011-12-17 02:12:16.000 351 33375.01 365.07 2316.76 28.02 2011-12-17 02:12:17.000 351 33375.01 365.08 2316.79 28.02 2011-12-17 02:12:18.000 351 33375.02 365.07 2316.83 28.02 2011-12-17 02:12:19.000 351 33374.97 365.03 2316.74 28.02 2011-12-17 02:12:20.000 351 33375.01 365.10 2316.71 28.02 2011-12-17 02:12:21.000 351 33374.94 365.07 2316.78 28.02 2011-12-17 02:12:22.000 351 33375.05 365.05 2316.77 28.02 2011-12-17 02:12:23.000 351 33374.98 365.07 2316.70 28.02 2011-12-17 02:12:24.000 351 33375.03 365.01 2316.82 28.02 2011-12-17 02:12:25.000 351 33374.88 365.11 2316.69 28.02 2011-12-17 02:12:26.000 351 33374.93 365.10 2316.82 28.02 2011-12-17 02:12:27.000 351 33374.99 365.07 2316.74 28.02 2011-12-17 02:12:28.000 351 33374.94 365.07 2316.70 28.02 2011-12-17 02:12:29.000 351 33375.00 365.07 2316.75 28.02 2011-12-17 02:12:30.000 351 33374.96 365.07 2316.73 28.02 2011-12-17 02:12:30.000 351 33374.91 365.06 2316.70 28.02 2011-12-17 02:12:32.000 351 33375.02 365.04 2316.76 28.02 2011-12-17 02:12:33.000 351 33374.96 365.08 2316.74 28.02 2011-12-17 02:12:34.000 351 33374.90 365.07 2316.78 28.02 2011-12-17 02:12:35.000 351 33375.04 365.06 2316.78 28.02 2011-12-17 02:12:36.000 351 33374.99 365.07 2316.78 28.02 2011-12-17 02:12:37.000 351 33374.92 365.10 2316.79 28.02 2011-12-17 02:12:38.000 351 33375.04 365.07 2316.77 28.02 2011-12-17 02:12:39.000 351 33375.01 365.06 2316.81 28.02 2011-12-17 02:12:40.000 351 33374.96 365.05 2316.75 28.02 2011-12-17 02:12:41.000 351 33375.01 365.09 2316.85 28.02 2011-12-17 02:12:42.000 351 33375.06 365.08 2316.79 28.02 2011-12-17 02:12:43.000 351 33374.95 365.04 2316.79 28.02 2011-12-17 02:12:43.000 351 33374.99 365.09 2316.84 28.02 2011-12-17 02:12:45.000 351 33374.91 365.06 2316.78 28.02 2011-12-17 02:12:46.000 351 33374.92 365.06 2316.78 28.02 2011-12-17 02:12:47.000 351 33374.94 365.07 2316.80 28.02 2011-12-17 02:12:48.000 351 33374.98 365.07 2316.79 28.02 2011-12-17 02:12:49.000 351 33374.86 365.07 2316.85 28.02 2011-12-17 02:12:50.000 351 33374.93 365.07 2316.84 28.02 2011-12-17 02:12:51.000 351 33374.99 365.09 2316.80 28.02 2011-12-17 02:12:52.000 351 33374.89 365.06 2316.77 28.02 2011-12-17 02:12:53.000 351 33374.99 365.09 2316.80 28.02 2011-12-17 02:12:54.000 351 33375.03 365.06 2316.75 28.02 2011-12-17 02:12:55.000 351 33374.99 365.08 2316.80 28.02 2011-12-17 02:12:56.000 351 33374.98 365.06 2316.71 28.02 2011-12-17 02:12:57.000 351 33375.07 365.08 2316.82 28.02 2011-12-17 02:12:58.000 351 33375.06 365.06 2316.81 28.02 2011-12-17 02:12:59.000 351 33374.91 365.11 2316.72 28.02 2011-12-17 02:13:00.000 351 33374.99 365.09 2316.84 28.02 2011-12-17 02:13:01.000 351 33374.92 365.07 2316.81 28.02 2011-12-17 02:13:02.000 351 33375.06 365.06 2316.82 28.02 2011-12-17 02:13:03.000 351 33375.03 365.08 2316.82 28.02 2011-12-17 02:13:04.000 351 33375.03 365.11 2316.79 28.02 2011-12-17 02:13:05.000 351 33375.00 365.09 2316.85 28.02 2011-12-17 02:13:06.000 351 33374.97 365.04 2316.79 28.02 2011-12-17 02:13:07.000 351 33375.00 365.10 2316.76 28.02 2011-12-17 02:13:08.000 351 33375.08 365.11 2316.79 28.02 2011-12-17 02:13:09.000 351 33375.00 365.09 2316.83 28.02 2011-12-17 02:13:10.000 351 33375.04 365.07 2316.72 28.02 2011-12-17 02:13:11.000 351 33374.99 365.11 2316.71 28.02 2011-12-17 02:13:12.000 351 33375.02 365.10 2316.73 28.02 2011-12-17 02:13:13.000 351 33375.02 365.11 2316.83 28.02 2011-12-17 02:13:14.000 351 33374.99 365.11 2316.74 28.02 2011-12-17 02:13:15.000 351 33375.08 365.08 2316.75 28.02 2011-12-17 02:13:16.000 351 33374.93 365.10 2316.73 28.02 2011-12-17 02:13:17.000 351 33375.04 365.09 2316.76 28.02 2011-12-17 02:13:18.000 351 33374.99 365.14 2316.75 28.02 2011-12-17 02:13:19.000 351 33374.93 365.07 2316.74 28.02 2011-12-17 02:13:20.000 351 33375.01 365.11 2316.78 28.02 2011-12-17 02:13:21.000 351 33375.01 365.12 2316.82 28.02 2011-12-17 02:13:22.000 351 33374.92 365.08 2316.75 28.02 2011-12-17 02:13:23.000 351 33375.11 365.08 2316.76 28.02 2011-12-17 02:13:24.000 351 33375.03 365.12 2316.84 28.02 2011-12-17 02:13:24.000 351 33374.93 365.12 2316.77 28.02 2011-12-17 02:13:26.000 351 33375.09 365.12 2316.75 28.02 2011-12-17 02:13:27.000 351 33375.04 365.13 2316.80 28.02 2011-12-17 02:13:28.000 351 33375.00 365.08 2316.81 28.02 2011-12-17 02:13:29.000 351 33374.97 365.13 2316.70 28.02 2011-12-17 02:13:30.000 351 33375.09 365.07 2316.80 28.02 2011-12-17 02:13:31.000 351 33374.97 365.10 2316.80 28.02 2011-12-17 02:13:32.000 351 33374.86 365.12 2316.83 28.02 2011-12-17 02:13:33.000 351 33375.18 365.10 2316.78 28.02 2011-12-17 02:13:34.000 351 33374.98 365.08 2316.80 28.02 2011-12-17 02:13:35.000 351 33375.00 365.16 2316.80 28.02 2011-12-17 02:13:36.000 351 33374.97 365.13 2316.77 28.02 2011-12-17 02:13:37.000 351 33375.00 365.11 2316.87 28.02 2011-12-17 02:13:37.000 351 33375.05 365.10 2316.74 28.02 2011-12-17 02:13:39.000 351 33375.02 365.13 2316.81 28.02 2011-12-17 02:13:40.000 351 33374.93 365.14 2316.83 28.02 2011-12-17 02:13:41.000 351 33375.00 365.18 2316.82 28.02 2011-12-17 02:13:42.000 351 33374.97 365.14 2316.90 28.02 2011-12-17 02:13:43.000 351 33374.97 365.11 2316.77 28.02 2011-12-17 02:13:44.000 351 33374.93 365.17 2316.84 28.02 2011-12-17 02:13:45.000 351 33375.05 365.14 2316.82 28.02 2011-12-17 02:13:46.000 351 33374.96 365.16 2316.80 28.02 2011-12-17 02:13:47.000 351 33375.06 365.13 2316.78 28.02 2011-12-17 02:13:48.000 351 33374.99 365.13 2316.84 28.02 2011-12-17 02:13:49.000 351 33375.00 365.13 2316.80 28.02 2011-12-17 02:13:50.000 351 33374.92 365.12 2316.82 28.02 2011-12-17 02:13:51.000 351 33375.04 365.14 2316.78 28.02 2011-12-17 02:13:52.000 351 33375.00 365.17 2316.85 28.02 2011-12-17 02:13:53.000 351 33374.99 365.16 2316.85 28.02 2011-12-17 02:13:54.000 351 33374.97 365.15 2316.82 28.02 2011-12-17 02:13:55.000 351 33375.03 365.15 2316.76 28.02 2011-12-17 02:13:56.000 351 33375.02 365.20 2316.82 28.02 2011-12-17 02:13:57.000 351 33374.80 365.12 2316.84 28.02 2011-12-17 02:13:58.000 351 33374.95 365.18 2316.77 28.02 2011-12-17 02:13:59.000 351 33374.90 365.14 2316.86 28.02 2011-12-17 02:14:00.000 351 33374.93 365.16 2316.85 28.02 2011-12-17 02:14:01.000 351 33375.00 365.13 2316.84 28.02 2011-12-17 02:14:02.000 351 33374.99 365.16 2316.80 28.02 2011-12-17 02:14:03.000 351 33374.98 365.18 2316.81 28.02 2011-12-17 02:14:04.000 351 33375.03 365.16 2316.78 28.02 2011-12-17 02:14:05.000 351 33374.91 365.15 2316.84 28.02 2011-12-17 02:14:06.000 351 33374.99 365.18 2316.74 28.02 2011-12-17 02:14:07.000 351 33375.03 365.17 2316.88 28.02 2011-12-17 02:14:08.000 351 33374.92 365.16 2316.81 28.02 2011-12-17 02:14:09.000 351 33374.96 365.13 2316.82 28.02 2011-12-17 02:14:10.000 351 33374.99 365.15 2316.87 28.02 2011-12-17 02:14:11.000 351 33374.94 365.16 2316.90 28.02 2011-12-17 02:14:12.000 351 33375.02 365.17 2316.78 28.02 2011-12-17 02:14:13.000 351 33375.03 365.18 2316.90 28.02 2011-12-17 02:14:14.000 351 33375.01 365.15 2316.75 28.02 2011-12-17 02:14:15.000 351 33374.95 365.19 2316.77 28.02 2011-12-17 02:14:16.000 351 33374.86 365.16 2316.90 28.02 2011-12-17 02:14:17.000 351 33374.95 365.16 2316.84 28.02 2011-12-17 02:14:18.000 351 33374.98 365.20 2316.80 28.02 2011-12-17 02:14:18.000 351 33374.97 365.16 2316.87 28.02 2011-12-17 02:14:20.000 351 33375.03 365.15 2316.82 28.02 2011-12-17 02:14:21.000 351 33375.00 365.22 2316.93 28.02 2011-12-17 02:14:22.000 351 33375.03 365.18 2316.81 28.02 2011-12-17 02:14:23.000 351 33374.96 365.15 2316.86 28.02 2011-12-17 02:14:24.000 351 33374.97 365.19 2316.81 28.02 2011-12-17 02:14:25.000 351 33374.97 365.17 2316.91 28.02 2011-12-17 02:14:26.000 351 33375.02 365.16 2316.80 28.02 2011-12-17 02:14:27.000 351 33375.01 365.20 2316.94 28.02 2011-12-17 02:14:28.000 351 33374.93 365.19 2316.83 28.02 2011-12-17 02:14:29.000 351 33374.94 365.17 2316.80 28.02 2011-12-17 02:14:30.000 351 33374.96 365.20 2316.87 28.02 2011-12-17 02:14:31.000 351 33375.02 365.19 2316.80 28.02 2011-12-17 02:14:31.000 351 33374.96 365.20 2316.86 28.02 2011-12-17 02:14:33.000 351 33375.03 365.16 2316.90 28.02 2011-12-17 02:14:34.000 351 33374.96 365.20 2316.82 28.02 2011-12-17 02:14:35.000 351 33374.97 365.17 2316.83 28.02 2011-12-17 02:14:36.000 351 33374.96 365.17 2316.90 28.02 2011-12-17 02:14:37.000 351 33375.07 365.17 2316.87 28.02 2011-12-17 02:14:38.000 351 33375.05 365.19 2316.85 28.02 2011-12-17 02:14:39.000 351 33374.94 365.15 2316.83 28.02 2011-12-17 02:14:40.000 351 33375.00 365.19 2316.86 28.02 2011-12-17 02:14:41.000 351 33374.99 365.16 2316.82 28.02 2011-12-17 02:14:42.000 351 33374.96 365.18 2316.88 28.02 2011-12-17 02:14:43.000 351 33375.00 365.16 2316.84 28.02 2011-12-17 02:14:44.000 351 33375.10 365.22 2316.90 28.02 2011-12-17 02:14:45.000 351 33374.98 365.19 2316.78 28.02 2011-12-17 02:14:46.000 351 33375.00 365.20 2316.87 28.02 2011-12-17 02:14:47.000 351 33375.00 365.16 2316.84 28.02 2011-12-17 02:14:48.000 351 33375.00 365.15 2316.90 28.02 2011-12-17 02:14:49.000 351 33374.98 365.22 2316.87 28.02 2011-12-17 02:14:50.000 351 33374.94 365.20 2316.86 28.02 2011-12-17 02:14:51.000 351 33375.11 365.20 2316.84 28.02 2011-12-17 02:14:52.000 351 33374.99 365.18 2316.88 28.02 2011-12-17 02:14:53.000 351 33374.97 365.18 2316.85 28.02 2011-12-17 02:14:54.000 351 33374.99 365.19 2316.87 28.02 2011-12-17 02:14:55.000 351 33375.00 365.27 2316.86 28.02 2011-12-17 02:14:56.000 351 33374.96 365.17 2316.82 28.02 2011-12-17 02:14:57.000 351 33374.94 365.24 2316.86 28.02 2011-12-17 02:14:58.000 351 33374.96 365.18 2316.94 28.02 2011-12-17 02:14:59.000 351 33374.88 365.17 2316.86 28.02 2011-12-17 02:15:00.000 351 33375.00 365.21 2316.92 28.02 2011-12-17 02:15:01.000 351 33374.91 365.18 2316.84 28.02 2011-12-17 02:15:02.000 351 33374.94 365.16 2316.88 28.02 2011-12-17 02:15:03.000 351 33374.77 365.18 2316.84 28.02 2011-12-17 02:15:04.000 351 33374.94 365.16 2316.86 28.02 2011-12-17 02:15:05.000 351 33374.89 365.20 2316.85 28.02 2011-12-17 02:15:06.000 351 33374.83 365.14 2316.84 28.02 2011-12-17 02:15:07.000 351 33374.92 365.21 2316.84 28.02 2011-12-17 02:15:08.000 351 33374.83 365.18 2316.87 28.02 2011-12-17 02:15:09.000 351 33374.93 365.18 2316.91 28.02 2011-12-17 02:15:10.000 351 33374.97 365.16 2316.91 28.02 2011-12-17 02:15:11.000 351 33374.84 365.16 2316.87 28.02 2011-12-17 02:15:12.000 351 33374.90 365.20 2316.88 28.02 2011-12-17 02:15:12.000 351 33374.94 365.18 2316.88 28.02 2011-12-17 02:15:14.000 351 33374.96 365.21 2316.85 28.02 2011-12-17 02:15:15.000 351 33374.86 365.18 2316.84 28.02 2011-12-17 02:15:16.000 351 33374.95 365.22 2316.93 28.02 2011-12-17 02:15:17.000 351 33374.87 365.21 2316.89 28.02 2011-12-17 02:15:18.000 351 33374.93 365.20 2316.87 28.02 2011-12-17 02:15:19.000 351 33374.94 365.23 2316.83 28.02 2011-12-17 02:15:20.000 351 33374.86 365.22 2316.79 28.02 2011-12-17 02:15:21.000 351 33374.92 365.23 2316.82 28.02 2011-12-17 02:15:22.000 351 33374.92 365.18 2316.81 28.02 2011-12-17 02:15:23.000 351 33374.89 365.17 2316.86 28.02 2011-12-17 02:15:24.000 351 33374.91 365.24 2316.90 28.02 2011-12-17 02:15:25.000 351 33374.92 365.18 2316.84 28.02 2011-12-17 02:15:25.000 351 33374.82 365.22 2316.88 28.02 2011-12-17 02:15:27.000 351 33374.96 365.19 2316.90 28.02 2011-12-17 02:15:28.000 351 33374.89 365.19 2316.83 28.02 2011-12-17 02:15:29.000 351 33374.86 365.19 2316.78 28.02 2011-12-17 02:15:30.000 351 33374.91 365.18 2316.87 28.02 2011-12-17 02:15:31.000 351 33374.91 365.17 2316.88 28.02 2011-12-17 02:15:32.000 351 33374.90 365.18 2316.91 28.02 2011-12-17 02:15:33.000 351 33374.80 365.21 2316.86 28.02 2011-12-17 02:15:34.000 351 33374.90 365.19 2316.90 28.02 2011-12-17 02:15:35.000 351 33374.87 365.20 2316.94 28.02 2011-12-17 02:15:36.000 351 33374.91 365.22 2316.93 28.02 2011-12-17 02:15:37.000 351 33374.84 365.19 2316.90 28.02 2011-12-17 02:15:38.000 351 33374.87 365.19 2316.93 28.02 2011-12-17 02:15:39.000 351 33374.96 365.19 2316.88 28.02 2011-12-17 02:15:40.000 351 33374.90 365.22 2316.91 28.02 2011-12-17 02:15:41.000 351 33374.92 365.20 2316.88 28.02 2011-12-17 02:15:42.000 351 33374.94 365.22 2316.85 28.02 2011-12-17 02:15:43.000 351 33374.90 365.25 2316.94 28.02 2011-12-17 02:15:44.000 351 33374.94 365.22 2316.90 28.02 2011-12-17 02:15:45.000 351 33374.90 365.20 2316.89 28.02 2011-12-17 02:15:46.000 351 33374.94 365.20 2316.86 28.02 2011-12-17 02:15:47.000 351 33374.94 365.19 2316.88 28.02 2011-12-17 02:15:48.000 351 33374.86 365.21 2316.87 28.02 2011-12-17 02:15:49.000 351 33374.92 365.22 2316.92 28.02 2011-12-17 02:15:50.000 351 33374.85 365.14 2316.85 28.02 2011-12-17 02:15:51.000 351 33374.88 365.20 2316.94 28.02 2011-12-17 02:15:52.000 351 33374.90 365.19 2316.87 28.02 2011-12-17 02:15:53.000 351 33374.87 365.20 2316.86 28.02 2011-12-17 02:15:54.000 351 33374.94 365.21 2316.91 28.02 2011-12-17 02:15:55.000 351 33374.92 365.23 2316.84 28.02 2011-12-17 02:15:56.000 351 33374.96 365.20 2316.88 28.02 2011-12-17 02:15:57.000 351 33374.92 365.19 2316.93 28.02 2011-12-17 02:15:58.000 351 33374.87 365.24 2316.99 28.02 2011-12-17 02:15:59.000 351 33374.91 365.22 2316.97 28.02 2011-12-17 02:16:00.000 351 33374.89 365.22 2316.94 28.02 2011-12-17 02:16:01.000 351 33374.90 365.21 2316.89 28.02 2011-12-17 02:16:02.000 351 33374.87 365.23 2316.88 28.02 2011-12-17 02:16:03.000 351 33374.90 365.24 2316.93 28.02 2011-12-17 02:16:04.000 351 33375.02 365.26 2316.86 28.02 2011-12-17 02:16:05.000 351 33374.93 365.25 2316.90 28.02 2011-12-17 02:16:06.000 351 33374.92 365.21 2316.90 28.02 2011-12-17 02:16:06.000 351 33374.98 365.23 2317.01 28.02 2011-12-17 02:16:08.000 351 33375.04 365.22 2316.84 28.02 2011-12-17 02:16:09.000 351 33374.92 365.19 2316.93 28.02 2011-12-17 02:16:10.000 351 33374.86 365.20 2316.88 28.02 2011-12-17 02:16:11.000 351 33374.92 365.23 2316.87 28.02 2011-12-17 02:16:12.000 351 33375.00 365.21 2316.90 28.02 2011-12-17 02:16:13.000 351 33374.94 365.18 2316.90 28.02 2011-12-17 02:16:14.000 351 33374.89 365.24 2316.91 28.02 2011-12-17 02:16:15.000 351 33374.96 365.18 2316.97 28.02 2011-12-17 02:16:16.000 351 33375.06 365.27 2316.91 28.02 2011-12-17 02:16:17.000 351 33374.97 365.24 2316.93 28.02 2011-12-17 02:16:18.000 351 33374.92 365.24 2316.86 28.02 2011-12-17 02:16:19.000 351 33374.94 365.25 2316.91 28.02 2011-12-17 02:16:19.000 351 33375.01 365.25 2316.93 28.02 2011-12-17 02:16:21.000 351 33374.87 365.24 2316.96 28.02 2011-12-17 02:16:22.000 351 33375.02 365.26 2316.93 28.02 2011-12-17 02:16:23.000 351 33374.88 365.27 2316.90 28.02 2011-12-17 02:16:24.000 351 33374.89 365.30 2316.88 28.02 2011-12-17 02:16:25.000 351 33374.93 365.24 2316.88 28.02 2011-12-17 02:16:26.000 351 33374.93 365.29 2316.90 28.02 2011-12-17 02:16:27.000 351 33375.02 365.26 2316.95 28.02 2011-12-17 02:16:28.000 351 33374.87 365.28 2316.98 28.02 2011-12-17 02:16:29.000 351 33374.92 365.26 2316.92 28.02 2011-12-17 02:16:30.000 351 33374.89 365.28 2316.97 28.02 2011-12-17 02:16:31.000 351 33374.92 365.28 2316.96 28.02 2011-12-17 02:16:32.000 351 33374.91 365.25 2316.92 28.02 2011-12-17 02:16:33.000 351 33374.92 365.27 2316.90 28.02 2011-12-17 02:16:34.000 351 33374.83 365.28 2316.90 28.02 2011-12-17 02:16:35.000 351 33374.94 365.27 2316.93 28.02 2011-12-17 02:16:36.000 351 33374.94 365.26 2316.94 28.02 2011-12-17 02:16:37.000 351 33375.03 365.26 2316.93 28.02 2011-12-17 02:16:38.000 351 33374.94 365.30 2316.93 28.02 2011-12-17 02:16:39.000 351 33374.97 365.33 2316.90 28.02 2011-12-17 02:16:40.000 351 33374.93 365.26 2316.96 28.02 2011-12-17 02:16:41.000 351 33374.96 365.29 2316.96 28.02 2011-12-17 02:16:42.000 351 33374.87 365.36 2316.92 28.02 2011-12-17 02:16:43.000 351 33374.93 365.27 2316.99 28.02 2011-12-17 02:16:44.000 351 33374.88 365.26 2316.96 28.02 2011-12-17 02:16:45.000 351 33374.89 365.27 2316.93 28.02 2011-12-17 02:16:46.000 351 33374.84 365.29 2316.92 28.02 2011-12-17 02:16:47.000 351 33374.96 365.30 2316.87 28.02 2011-12-17 02:16:48.000 351 33374.85 365.30 2316.96 28.02 2011-12-17 02:16:49.000 351 33374.84 365.31 2316.96 28.02 2011-12-17 02:16:50.000 351 33374.89 365.29 2316.97 28.02 2011-12-17 02:16:51.000 351 33374.87 365.29 2316.99 28.02 2011-12-17 02:16:52.000 351 33374.88 365.30 2316.93 28.02 2011-12-17 02:16:53.000 351 33374.83 365.28 2316.84 28.02 2011-12-17 02:16:54.000 351 33374.86 365.30 2317.03 28.02 2011-12-17 02:16:55.000 351 33374.87 365.32 2317.00 28.02 2011-12-17 02:16:56.000 351 33374.90 365.31 2317.09 28.02 2011-12-17 02:16:57.000 351 33374.89 365.32 2317.00 28.02 2011-12-17 02:16:58.000 351 33374.92 365.30 2316.96 28.02 2011-12-17 02:16:59.000 351 33374.86 365.31 2316.99 28.02 2011-12-17 02:17:00.000 351 33374.91 365.30 2317.00 28.02 2011-12-17 02:17:00.000 351 33374.92 365.33 2316.96 28.02 2011-12-17 02:17:02.000 351 33374.86 365.30 2316.97 28.02 2011-12-17 02:17:03.000 351 33374.90 365.35 2316.99 28.02 2011-12-17 02:17:04.000 351 33374.89 365.31 2316.94 28.02 2011-12-17 02:17:05.000 351 33374.86 365.30 2316.94 28.02 2011-12-17 02:17:06.000 351 33374.88 365.34 2316.95 28.02 2011-12-17 02:17:07.000 351 33374.88 365.35 2316.99 28.02 2011-12-17 02:17:08.000 351 33374.90 365.37 2317.03 28.02 2011-12-17 02:17:09.000 351 33374.93 365.31 2317.02 28.02 2011-12-17 02:17:10.000 351 33374.86 365.34 2317.00 28.02 2011-12-17 02:17:11.000 351 33374.86 365.32 2317.02 28.02 2011-12-17 02:17:12.000 351 33374.86 365.38 2316.93 28.02 2011-12-17 02:17:13.000 351 33374.93 365.35 2316.94 28.02 2011-12-17 02:17:13.000 351 33374.95 365.34 2317.06 28.02 2011-12-17 02:17:15.000 351 33374.80 365.34 2316.97 28.02 2011-12-17 02:17:16.000 351 33374.75 365.36 2317.02 28.02 2011-12-17 02:17:17.000 351 33374.90 365.35 2317.08 28.02 2011-12-17 02:17:18.000 351 33374.84 365.33 2316.95 28.02 2011-12-17 02:17:19.000 351 33374.88 365.38 2316.96 28.02 2011-12-17 02:17:20.000 351 33374.69 365.33 2317.00 28.02 2011-12-17 02:17:21.000 351 33374.92 365.31 2316.99 28.02 2011-12-17 02:17:22.000 351 33374.86 365.39 2317.05 28.02 2011-12-17 02:17:23.000 351 33374.80 365.40 2317.05 28.02 2011-12-17 02:17:24.000 351 33374.88 365.32 2317.02 28.02 2011-12-17 02:17:25.000 351 33374.94 365.36 2317.06 28.02 2011-12-17 02:17:26.000 351 33374.86 365.37 2316.99 28.02 2011-12-17 02:17:27.000 351 33374.86 365.41 2317.04 28.02 2011-12-17 02:17:28.000 351 33374.86 365.39 2316.93 28.02 2011-12-17 02:17:29.000 351 33374.79 365.38 2316.99 28.02 2011-12-17 02:17:30.000 351 33374.84 365.36 2317.00 28.02 2011-12-17 02:17:31.000 351 33374.89 365.33 2317.03 28.02 2011-12-17 02:17:32.000 351 33374.96 365.34 2316.96 28.02 2011-12-17 02:17:33.000 351 33374.78 365.35 2316.98 28.02 2011-12-17 02:17:34.000 351 33374.84 365.37 2317.01 28.02 2011-12-17 02:17:35.000 351 33374.84 365.36 2317.02 28.02 2011-12-17 02:17:36.000 351 33374.83 365.37 2317.07 28.02 2011-12-17 02:17:37.000 351 33374.84 365.36 2316.98 28.02 2011-12-17 02:17:38.000 351 33374.81 365.37 2317.04 28.02 2011-12-17 02:17:39.000 351 33374.91 365.37 2317.01 28.02 2011-12-17 02:17:40.000 351 33374.78 365.38 2316.99 28.02 2011-12-17 02:17:41.000 351 33374.83 365.38 2317.02 28.02 2011-12-17 02:17:42.000 351 33374.83 365.41 2317.14 28.02 2011-12-17 02:17:43.000 351 33374.83 365.38 2317.09 28.02 2011-12-17 02:17:44.000 351 33374.86 365.36 2317.02 28.02 2011-12-17 02:17:45.000 351 33374.85 365.38 2317.06 28.02 2011-12-17 02:17:46.000 351 33374.94 365.40 2316.98 28.02 2011-12-17 02:17:47.000 351 33374.86 365.38 2317.03 28.02 2011-12-17 02:17:48.000 351 33374.85 365.40 2317.02 28.02 2011-12-17 02:17:49.000 351 33374.86 365.43 2317.02 28.02 2011-12-17 02:17:50.000 351 33374.81 365.40 2317.05 28.02 2011-12-17 02:17:51.000 351 33374.72 365.40 2317.03 28.02 2011-12-17 02:17:52.000 351 33374.87 365.45 2317.03 28.02 2011-12-17 02:17:53.000 351 33374.77 365.43 2317.04 28.02 2011-12-17 02:17:54.000 351 33374.89 365.42 2316.92 28.02 2011-12-17 02:17:54.000 351 33374.85 365.45 2317.06 28.02 2011-12-17 02:17:56.000 351 33374.81 365.41 2317.00 28.02 2011-12-17 02:17:57.000 351 33374.78 365.43 2316.99 28.02 2011-12-17 02:17:58.000 351 33374.84 365.40 2317.01 28.02 2011-12-17 02:17:59.000 351 33374.83 365.39 2316.99 28.02 2011-12-17 02:18:00.000 351 33374.88 365.40 2317.08 28.02 2011-12-17 02:18:01.000 351 33374.87 365.43 2317.12 28.02 2011-12-17 02:18:02.000 351 33374.93 365.40 2317.00 28.02 2011-12-17 02:18:03.000 351 33374.83 365.40 2317.03 28.02 2011-12-17 02:18:04.000 351 33374.92 365.41 2317.05 28.02 2011-12-17 02:18:05.000 351 33374.80 365.41 2317.03 28.02 2011-12-17 02:18:06.000 351 33374.83 365.41 2317.05 28.02 2011-12-17 02:18:07.000 351 33374.81 365.43 2317.07 28.02 2011-12-17 02:18:07.000 351 33374.78 365.38 2317.05 28.02 2011-12-17 02:18:09.000 351 33374.79 365.41 2317.09 28.02 2011-12-17 02:18:10.000 351 33374.87 365.40 2317.05 28.02 2011-12-17 02:18:11.000 351 33374.76 365.41 2317.02 28.02 2011-12-17 02:18:12.000 351 33374.83 365.41 2317.02 28.02 2011-12-17 02:18:13.000 351 33374.90 365.42 2316.99 28.02 2011-12-17 02:18:14.000 351 33374.89 365.43 2317.05 28.02 2011-12-17 02:18:15.000 351 33374.90 365.45 2316.99 28.02 2011-12-17 02:18:16.000 351 33374.85 365.45 2316.99 28.02 2011-12-17 02:18:17.000 351 33374.81 365.43 2317.02 28.02 2011-12-17 02:18:18.000 351 33374.85 365.39 2316.93 28.02 2011-12-17 02:18:19.000 351 33374.86 365.44 2317.00 28.02 2011-12-17 02:18:20.000 351 33374.87 365.47 2316.97 28.02 2011-12-17 02:18:21.000 351 33374.84 365.42 2317.02 28.02 2011-12-17 02:18:22.000 351 33374.87 365.43 2316.99 28.02 2011-12-17 02:18:23.000 351 33374.89 365.42 2317.05 28.02 2011-12-17 02:18:24.000 351 33374.83 365.45 2317.02 28.02 2011-12-17 02:18:25.000 351 33374.87 365.41 2316.97 28.02 2011-12-17 02:18:26.000 351 33374.84 365.43 2317.02 28.02 2011-12-17 02:18:27.000 351 33374.86 365.39 2317.00 28.02 2011-12-17 02:18:28.000 351 33374.84 365.42 2317.06 28.02 2011-12-17 02:18:29.000 351 33374.84 365.46 2317.02 28.02 2011-12-17 02:18:30.000 351 33374.84 365.43 2316.99 28.02 2011-12-17 02:18:31.000 351 33374.91 365.40 2317.06 28.02 2011-12-17 02:18:32.000 351 33374.89 365.40 2316.88 28.02 2011-12-17 02:18:33.000 351 33374.87 365.45 2317.02 28.02 2011-12-17 02:18:34.000 351 33374.90 365.40 2317.05 28.02 2011-12-17 02:18:35.000 351 33374.91 365.44 2316.98 28.02 2011-12-17 02:18:36.000 351 33374.89 365.41 2316.97 28.02 2011-12-17 02:18:37.000 351 33374.92 365.38 2317.05 28.02 2011-12-17 02:18:38.000 351 33374.89 365.44 2316.93 28.02 2011-12-17 02:18:39.000 351 33374.80 365.48 2317.05 28.02 2011-12-17 02:18:40.000 351 33374.86 365.44 2317.09 28.02 2011-12-17 02:18:41.000 351 33374.85 365.44 2317.05 28.02 2011-12-17 02:18:42.000 351 33374.89 365.46 2316.99 28.02 2011-12-17 02:18:43.000 351 33374.84 365.45 2317.08 28.02 2011-12-17 02:18:44.000 351 33374.97 365.45 2317.03 28.02 2011-12-17 02:18:45.000 351 33374.84 365.45 2317.01 28.02 2011-12-17 02:18:46.000 351 33374.84 365.49 2316.97 28.02 2011-12-17 02:18:47.000 351 33374.83 365.48 2317.02 28.02 2011-12-17 02:18:48.000 351 33374.91 365.43 2317.01 28.02 2011-12-17 02:18:48.000 351 33374.90 365.47 2317.07 28.02 2011-12-17 02:18:50.000 351 33374.80 365.47 2317.02 28.02 2011-12-17 02:18:51.000 351 33374.90 365.46 2317.07 28.02 2011-12-17 02:18:52.000 351 33374.88 365.46 2317.06 28.02 2011-12-17 02:18:53.000 351 33374.96 365.44 2317.03 28.02 2011-12-17 02:18:54.000 351 33374.96 365.47 2316.99 28.02 2011-12-17 02:18:55.000 351 33374.87 365.49 2317.11 28.02 2011-12-17 02:18:56.000 351 33374.89 365.48 2317.02 28.02 2011-12-17 02:18:57.000 351 33374.90 365.48 2317.06 28.02 2011-12-17 02:18:58.000 351 33374.87 365.49 2317.12 28.02 2011-12-17 02:18:59.000 351 33374.83 365.49 2317.05 28.02 2011-12-17 02:19:00.000 351 33374.90 365.45 2317.14 28.02 2011-12-17 02:19:01.000 351 33374.89 365.46 2317.03 28.02 2011-12-17 02:19:01.000 351 33374.85 365.50 2317.08 28.02 2011-12-17 02:19:03.000 351 33374.84 365.47 2317.03 28.02 2011-12-17 02:19:04.000 351 33374.89 365.48 2317.16 28.02 2011-12-17 02:19:05.000 351 33374.89 365.46 2317.06 28.02 2011-12-17 02:19:06.000 351 33374.90 365.49 2317.00 28.02 2011-12-17 02:19:07.000 351 33374.89 365.49 2317.05 28.02 2011-12-17 02:19:08.000 351 33374.96 365.46 2317.06 28.02 2011-12-17 02:19:09.000 351 33374.87 365.45 2317.02 28.02 2011-12-17 02:19:10.000 351 33374.90 365.48 2317.06 28.02 2011-12-17 02:19:11.000 351 33374.93 365.47 2316.96 28.02 2011-12-17 02:19:12.000 351 33374.94 365.48 2317.07 28.02 2011-12-17 02:19:13.000 351 33374.97 365.52 2317.00 28.02 2011-12-17 02:19:14.000 351 33374.87 365.50 2317.04 28.02 2011-12-17 02:19:15.000 351 33374.90 365.50 2317.07 28.02 2011-12-17 02:19:16.000 351 33374.93 365.49 2317.05 28.02 2011-12-17 02:19:17.000 351 33374.87 365.47 2317.09 28.02 2011-12-17 02:19:18.000 351 33374.94 365.51 2316.99 28.02 2011-12-17 02:19:19.000 351 33374.93 365.51 2317.00 28.02 2011-12-17 02:19:20.000 351 33374.92 365.46 2317.06 28.02 2011-12-17 02:19:21.000 351 33374.95 365.51 2317.00 28.02 2011-12-17 02:19:22.000 351 33374.96 365.53 2317.01 28.02 2011-12-17 02:19:23.000 351 33374.90 365.51 2316.99 28.02 2011-12-17 02:19:24.000 351 33375.01 365.52 2317.04 28.02 2011-12-17 02:19:25.000 351 33375.00 365.49 2317.00 28.02 2011-12-17 02:19:26.000 351 33374.83 365.49 2317.06 28.02 2011-12-17 02:19:27.000 351 33374.95 365.51 2316.99 28.02 2011-12-17 02:19:28.000 351 33374.97 365.51 2317.11 28.02 2011-12-17 02:19:29.000 351 33374.94 365.52 2317.00 28.02 2011-12-17 02:19:30.000 351 33375.01 365.51 2317.05 28.02 2011-12-17 02:19:31.000 351 33374.94 365.52 2317.05 28.02 2011-12-17 02:19:32.000 351 33374.96 365.50 2317.03 28.02 2011-12-17 02:19:33.000 351 33375.07 365.53 2317.02 28.02 2011-12-17 02:19:34.000 351 33374.95 365.48 2317.00 28.02 2011-12-17 02:19:35.000 351 33374.92 365.46 2317.02 28.02 2011-12-17 02:19:36.000 351 33374.99 365.48 2317.05 28.02 2011-12-17 02:19:37.000 351 33375.02 365.51 2317.00 28.02 2011-12-17 02:19:38.000 351 33374.94 365.51 2317.06 28.02 2011-12-17 02:19:39.000 351 33374.93 365.50 2317.02 28.02 2011-12-17 02:19:40.000 351 33375.08 365.51 2317.05 28.02 2011-12-17 02:19:41.000 351 33374.98 365.51 2317.03 28.02 2011-12-17 02:19:42.000 351 33374.96 365.50 2317.05 28.02 2011-12-17 02:19:42.000 351 33374.97 365.49 2317.01 28.02 2011-12-17 02:19:44.000 351 33375.09 365.51 2316.99 28.02 2011-12-17 02:19:45.000 351 33374.97 365.54 2317.09 28.02 2011-12-17 02:19:46.000 351 33374.96 365.54 2317.10 28.02 2011-12-17 02:19:47.000 351 33374.98 365.54 2317.05 28.02 2011-12-17 02:19:48.000 351 33375.00 365.52 2317.02 28.02 2011-12-17 02:19:49.000 351 33374.95 365.59 2317.07 28.02 2011-12-17 02:19:50.000 351 33375.00 365.51 2317.03 28.02 2011-12-17 02:19:51.000 351 33375.05 365.51 2317.05 28.02 2011-12-17 02:19:52.000 351 33375.01 365.54 2317.00 28.02 2011-12-17 02:19:53.000 351 33375.03 365.55 2317.06 28.02 2011-12-17 02:19:54.000 351 33374.97 365.54 2317.00 28.02 2011-12-17 02:19:55.000 351 33375.02 365.52 2317.11 28.02 2011-12-17 02:19:55.000 351 33374.93 365.54 2316.89 28.02 2011-12-17 02:19:57.000 351 33375.05 365.53 2317.00 28.02 2011-12-17 02:19:58.000 351 33375.00 365.53 2317.03 28.02 2011-12-17 02:19:59.000 351 33374.96 365.55 2317.09 28.02 2011-12-17 02:20:00.000 351 33374.99 365.49 2316.96 28.02 2011-12-17 02:20:01.000 351 33375.10 365.55 2317.02 28.02 2011-12-17 02:20:02.000 351 33374.99 365.57 2316.93 28.02 2011-12-17 02:20:03.000 351 33374.97 365.55 2316.99 28.02 2011-12-17 02:20:04.000 351 33375.05 365.54 2316.99 28.02 2011-12-17 02:20:05.000 351 33374.96 365.52 2317.02 28.02 2011-12-17 02:20:06.000 351 33375.05 365.56 2317.12 28.02 2011-12-17 02:20:07.000 351 33375.00 365.53 2317.03 28.02 2011-12-17 02:20:08.000 351 33375.06 365.59 2316.99 28.02 2011-12-17 02:20:09.000 351 33374.97 365.54 2317.06 28.02 2011-12-17 02:20:10.000 351 33374.95 365.58 2316.96 28.02 2011-12-17 02:20:11.000 351 33374.99 365.54 2316.97 28.02 2011-12-17 02:20:12.000 351 33375.05 365.57 2317.03 28.02 2011-12-17 02:20:13.000 351 33375.11 365.57 2317.03 28.02 2011-12-17 02:20:14.000 351 33375.06 365.51 2317.02 28.02 2011-12-17 02:20:15.000 351 33374.93 365.55 2317.07 28.02 2011-12-17 02:20:16.000 351 33375.06 365.50 2317.00 28.02 2011-12-17 02:20:17.000 351 33375.00 365.51 2317.02 28.02 2011-12-17 02:20:18.000 351 33375.03 365.51 2316.98 28.02 2011-12-17 02:20:19.000 351 33375.01 365.51 2316.99 28.02 2011-12-17 02:20:20.000 351 33375.08 365.53 2317.00 28.02 2011-12-17 02:20:21.000 351 33375.01 365.58 2317.00 28.02 2011-12-17 02:20:22.000 351 33375.07 365.55 2317.00 28.02 2011-12-17 02:20:23.000 351 33375.02 365.55 2316.99 28.02 2011-12-17 02:20:24.000 351 33375.00 365.57 2317.03 28.02 2011-12-17 02:20:25.000 351 33375.01 365.57 2317.03 28.02 2011-12-17 02:20:26.000 351 33375.02 365.56 2317.02 28.02 2011-12-17 02:20:27.000 351 33374.96 365.63 2317.02 28.02 2011-12-17 02:20:28.000 351 33375.04 365.57 2317.04 28.02 2011-12-17 02:20:29.000 351 33374.96 365.58 2317.03 28.02 2011-12-17 02:20:30.000 351 33375.00 365.57 2316.95 28.02 2011-12-17 02:20:31.000 351 33375.04 365.52 2317.03 28.02 2011-12-17 02:20:32.000 351 33375.05 365.55 2317.07 28.02 2011-12-17 02:20:33.000 351 33375.06 365.59 2317.02 28.02 2011-12-17 02:20:34.000 351 33375.00 365.59 2317.07 28.02 2011-12-17 02:20:35.000 351 33374.99 365.56 2317.09 28.02 2011-12-17 02:20:36.000 351 33375.01 365.61 2316.97 28.02 2011-12-17 02:20:36.000 351 33374.98 365.59 2317.09 28.02 2011-12-17 02:20:38.000 351 33374.91 365.59 2317.01 28.02 2011-12-17 02:20:39.000 351 33374.94 365.59 2317.05 28.02 2011-12-17 02:20:40.000 351 33375.08 365.59 2317.04 28.02 2011-12-17 02:20:41.000 351 33374.97 365.56 2317.03 28.02 2011-12-17 02:20:42.000 351 33375.06 365.55 2317.03 28.02 2011-12-17 02:20:43.000 351 33375.08 365.57 2316.98 28.02 2011-12-17 02:20:44.000 351 33375.07 365.55 2316.93 28.02 2011-12-17 02:20:45.000 351 33375.06 365.57 2316.96 28.02 2011-12-17 02:20:46.000 351 33374.87 365.58 2316.97 28.02 2011-12-17 02:20:47.000 351 33374.96 365.56 2317.05 28.02 2011-12-17 02:20:48.000 351 33375.06 365.54 2317.02 28.02 2011-12-17 02:20:49.000 351 33375.03 365.55 2316.99 28.02 2011-12-17 02:20:49.000 351 33375.03 365.56 2317.01 28.02 2011-12-17 02:20:51.000 351 33375.01 365.57 2317.10 28.02 2011-12-17 02:20:52.000 351 33375.01 365.59 2317.02 28.02 2011-12-17 02:20:53.000 351 33375.02 365.59 2317.00 28.02 2011-12-17 02:20:54.000 351 33375.06 365.59 2317.07 28.02 2011-12-17 02:20:55.000 351 33375.07 365.62 2317.00 28.02 2011-12-17 02:20:56.000 351 33375.05 365.57 2317.07 28.02 2011-12-17 02:20:57.000 351 33375.12 365.57 2316.99 28.02 2011-12-17 02:20:58.000 351 33375.00 365.55 2317.10 28.02 2011-12-17 02:20:59.000 351 33374.94 365.56 2317.02 28.02 2011-12-17 02:21:00.000 351 33375.05 365.55 2317.10 28.02 2011-12-17 02:21:01.000 351 33375.03 365.57 2317.11 28.02 2011-12-17 02:21:02.000 351 33375.03 365.57 2317.11 28.02 2011-12-17 02:21:03.000 351 33374.95 365.57 2316.96 28.02 2011-12-17 02:21:04.000 351 33375.14 365.54 2317.09 28.02 2011-12-17 02:21:05.000 351 33374.97 365.56 2317.07 28.02 2011-12-17 02:21:06.000 351 33374.99 365.56 2317.03 28.02 2011-12-17 02:21:07.000 351 33375.11 365.56 2317.09 28.02 2011-12-17 02:21:08.000 351 33375.05 365.55 2316.98 28.02 2011-12-17 02:21:09.000 351 33375.05 365.53 2317.11 28.02 2011-12-17 02:21:10.000 351 33375.08 365.61 2317.05 28.02 2011-12-17 02:21:11.000 351 33375.04 365.61 2317.02 28.02 2011-12-17 02:21:12.000 351 33375.09 365.55 2317.03 28.02 2011-12-17 02:21:13.000 351 33375.04 365.57 2317.11 28.02 2011-12-17 02:21:14.000 351 33375.10 365.56 2317.07 28.02 2011-12-17 02:21:15.000 351 33375.07 365.59 2317.05 28.02 2011-12-17 02:21:16.000 351 33375.15 365.57 2317.04 28.02 2011-12-17 02:21:17.000 351 33375.13 365.58 2317.09 28.02 2011-12-17 02:21:18.000 351 33375.05 365.54 2317.02 28.02 2011-12-17 02:21:19.000 351 33375.03 365.55 2317.11 28.02 2011-12-17 02:21:20.000 351 33375.09 365.56 2317.08 28.02 2011-12-17 02:21:21.000 351 33375.08 365.57 2316.97 28.02 2011-12-17 02:21:22.000 351 33375.12 365.60 2317.05 28.02 2011-12-17 02:21:23.000 351 33375.09 365.60 2317.06 28.02 2011-12-17 02:21:24.000 351 33375.09 365.55 2317.00 28.02 2011-12-17 02:21:25.000 351 33375.08 365.60 2317.06 28.02 2011-12-17 02:21:26.000 351 33375.02 365.57 2317.09 28.02 2011-12-17 02:21:27.000 351 33375.13 365.55 2316.99 28.02 2011-12-17 02:21:28.000 351 33375.09 365.59 2317.06 28.02 2011-12-17 02:21:29.000 351 33375.09 365.58 2317.03 28.02 2011-12-17 02:21:30.000 351 33375.05 365.57 2317.06 28.02 2011-12-17 02:21:30.000 351 33375.09 365.60 2317.04 28.02 2011-12-17 02:21:32.000 351 33375.11 365.59 2317.04 28.02 2011-12-17 02:21:33.000 351 33375.17 365.58 2317.04 28.02 2011-12-17 02:21:34.000 351 33375.05 365.60 2317.04 28.02 2011-12-17 02:21:35.000 351 33375.05 365.60 2317.03 28.02 2011-12-17 02:21:36.000 351 33375.08 365.58 2317.05 28.02 2011-12-17 02:21:37.000 351 33375.13 365.59 2317.06 28.02 2011-12-17 02:21:38.000 351 33375.12 365.55 2317.03 28.02 2011-12-17 02:21:39.000 351 33375.08 365.62 2317.07 28.02 2011-12-17 02:21:40.000 351 33375.05 365.61 2317.00 28.02 2011-12-17 02:21:41.000 351 33375.09 365.60 2317.05 28.02 2011-12-17 02:21:42.000 351 33375.10 365.62 2317.04 28.02 2011-12-17 02:21:43.000 351 33375.17 365.57 2317.11 28.02 2011-12-17 02:21:43.000 351 33375.08 365.65 2317.11 28.02 2011-12-17 02:21:45.000 351 33375.10 365.65 2316.97 28.02 2011-12-17 02:21:46.000 351 33375.12 365.60 2317.03 28.02 2011-12-17 02:21:47.000 351 33375.15 365.61 2316.98 28.02 2011-12-17 02:21:48.000 351 33375.16 365.64 2317.07 28.02 2011-12-17 02:21:49.000 351 33375.16 365.61 2317.11 28.02 2011-12-17 02:21:50.000 351 33375.27 365.64 2317.03 28.02 2011-12-17 02:21:51.000 351 33375.19 365.61 2317.13 28.02 2011-12-17 02:21:52.000 351 33375.08 365.64 2317.05 28.02 2011-12-17 02:21:53.000 351 33375.14 365.64 2317.02 28.02 2011-12-17 02:21:54.000 351 33375.18 365.64 2317.02 28.02 2011-12-17 02:21:55.000 351 33375.13 365.58 2317.00 28.02 2011-12-17 02:21:56.000 351 33375.24 365.62 2317.03 28.02 2011-12-17 02:21:57.000 351 33375.11 365.60 2317.12 28.02 2011-12-17 02:21:58.000 351 33375.30 365.64 2317.10 28.02 2011-12-17 02:21:59.000 351 33375.15 365.63 2317.10 28.02 2011-12-17 02:22:00.000 351 33375.26 365.65 2317.02 28.02 2011-12-17 02:22:01.000 351 33375.18 365.63 2317.05 28.02 2011-12-17 02:22:02.000 351 33375.21 365.65 2317.08 28.02 2011-12-17 02:22:03.000 351 33375.22 365.60 2317.09 28.02 2011-12-17 02:22:04.000 351 33375.14 365.64 2317.02 28.02 2011-12-17 02:22:05.000 351 33375.17 365.66 2317.02 28.02 2011-12-17 02:22:06.000 351 33375.11 365.64 2317.05 28.02 2011-12-17 02:22:07.000 351 33375.20 365.63 2317.09 28.02 2011-12-17 02:22:08.000 351 33375.13 365.62 2317.05 28.02 2011-12-17 02:22:09.000 351 33375.11 365.67 2317.09 28.02 2011-12-17 02:22:10.000 351 33375.17 365.64 2317.06 28.02 2011-12-17 02:22:11.000 351 33375.15 365.64 2317.09 28.02 2011-12-17 02:22:12.000 351 33375.09 365.66 2317.11 28.02 2011-12-17 02:22:13.000 351 33375.16 365.65 2317.05 28.02 2011-12-17 02:22:14.000 351 33375.14 365.64 2317.07 28.02 2011-12-17 02:22:15.000 351 33375.22 365.64 2317.12 28.02 2011-12-17 02:22:16.000 351 33375.18 365.65 2317.06 28.02 2011-12-17 02:22:17.000 351 33375.18 365.67 2317.14 28.02 2011-12-17 02:22:18.000 351 33375.18 365.62 2316.97 28.02 2011-12-17 02:22:19.000 351 33375.17 365.66 2317.11 28.02 2011-12-17 02:22:20.000 351 33375.18 365.69 2317.01 28.02 2011-12-17 02:22:21.000 351 33375.25 365.69 2317.07 28.02 2011-12-17 02:22:22.000 351 33375.06 365.64 2317.08 28.02 2011-12-17 02:22:23.000 351 33375.13 365.62 2317.02 28.02 2011-12-17 02:22:24.000 351 33375.11 365.62 2317.07 28.02 2011-12-17 02:22:24.000 351 33375.17 365.66 2317.09 28.02 2011-12-17 02:22:26.000 351 33375.06 365.66 2317.03 28.02 2011-12-17 02:22:27.000 351 33375.14 365.65 2317.12 28.02 2011-12-17 02:22:28.000 351 33375.06 365.69 2317.06 28.02 2011-12-17 02:22:29.000 351 33375.15 365.69 2317.05 28.02 2011-12-17 02:22:30.000 351 33375.14 365.65 2317.11 28.02 2011-12-17 02:22:31.000 351 33375.12 365.65 2317.06 28.02 2011-12-17 02:22:32.000 351 33375.15 365.70 2317.06 28.02 2011-12-17 02:22:33.000 351 33374.99 365.68 2317.07 28.02 2011-12-17 02:22:34.000 351 33375.15 365.64 2317.05 28.02 2011-12-17 02:22:35.000 351 33375.10 365.66 2317.08 28.02 2011-12-17 02:22:36.000 351 33375.05 365.70 2317.12 28.02 2011-12-17 02:22:37.000 351 33375.09 365.65 2317.14 28.02 2011-12-17 02:22:37.000 351 33375.09 365.65 2317.11 28.02 2011-12-17 02:22:39.000 351 33375.01 365.68 2317.05 28.02 2011-12-17 02:22:40.000 351 33375.09 365.66 2317.09 28.02 2011-12-17 02:22:41.000 351 33375.05 365.64 2317.12 28.02 2011-12-17 02:22:42.000 351 33375.08 365.69 2317.08 28.02 2011-12-17 02:22:43.000 351 33375.06 365.73 2317.13 28.02 2011-12-17 02:22:44.000 351 33375.02 365.71 2317.12 28.02 2011-12-17 02:22:45.000 351 33375.17 365.71 2317.13 28.02 2011-12-17 02:22:46.000 351 33375.08 365.67 2317.14 28.02 2011-12-17 02:22:47.000 351 33375.02 365.66 2317.14 28.02 2011-12-17 02:22:48.000 351 33374.95 365.67 2317.11 28.02 2011-12-17 02:22:49.000 351 33374.99 365.71 2317.18 28.02 2011-12-17 02:22:50.000 351 33375.16 365.66 2317.15 28.02 2011-12-17 02:22:51.000 351 33375.01 365.69 2317.20 28.02 2011-12-17 02:22:52.000 351 33375.14 365.67 2317.21 28.02 2011-12-17 02:22:53.000 351 33375.00 365.70 2317.16 28.02 2011-12-17 02:22:54.000 351 33375.01 365.64 2317.24 28.02 2011-12-17 02:22:55.000 351 33374.99 365.68 2317.21 28.02 2011-12-17 02:22:56.000 351 33374.96 365.66 2317.06 28.02 2011-12-17 02:22:57.000 351 33374.98 365.70 2317.09 28.02 2011-12-17 02:22:58.000 351 33374.99 365.67 2317.15 28.02 2011-12-17 02:22:59.000 351 33375.00 365.65 2317.14 28.02 2011-12-17 02:23:00.000 351 33375.04 365.70 2317.15 28.02 2011-12-17 02:23:01.000 351 33375.07 365.66 2317.17 28.02 2011-12-17 02:23:02.000 351 33375.04 365.63 2317.19 28.02 2011-12-17 02:23:03.000 351 33374.92 365.70 2317.24 28.02 2011-12-17 02:23:04.000 351 33375.14 365.68 2317.14 28.02 2011-12-17 02:23:05.000 351 33374.94 365.67 2317.21 28.02 2011-12-17 02:23:06.000 351 33375.05 365.69 2317.17 28.02 2011-12-17 02:23:07.000 351 33375.07 365.65 2317.22 28.02 2011-12-17 02:23:08.000 351 33374.97 365.64 2317.13 28.02 2011-12-17 02:23:09.000 351 33374.98 365.69 2317.18 28.02 2011-12-17 02:23:10.000 351 33374.97 365.68 2317.14 28.02 2011-12-17 02:23:11.000 351 33374.95 365.69 2317.17 28.02 2011-12-17 02:23:12.000 351 33374.86 365.68 2317.14 28.02 2011-12-17 02:23:13.000 351 33374.99 365.71 2317.15 28.02 2011-12-17 02:23:14.000 351 33374.93 365.68 2317.23 28.02 2011-12-17 02:23:15.000 351 33374.87 365.69 2317.20 28.02 2011-12-17 02:23:16.000 351 33374.99 365.72 2317.07 28.02 2011-12-17 02:23:17.000 351 33374.94 365.69 2317.10 28.02 2011-12-17 02:23:18.000 351 33374.96 365.68 2317.25 28.02 2011-12-17 02:23:18.000 351 33374.93 365.72 2317.25 28.02 2011-12-17 02:23:20.000 351 33374.96 365.67 2317.19 28.02 2011-12-17 02:23:21.000 351 33374.90 365.71 2317.31 28.02 2011-12-17 02:23:22.000 351 33374.93 365.68 2317.14 28.02 2011-12-17 02:23:23.000 351 33374.96 365.71 2317.18 28.02 2011-12-17 02:23:24.000 351 33374.94 365.70 2317.23 28.02 2011-12-17 02:23:25.000 351 33374.87 365.66 2317.12 28.02 2011-12-17 02:23:26.000 351 33374.91 365.74 2317.26 28.02 2011-12-17 02:23:27.000 351 33374.94 365.72 2317.34 28.02 2011-12-17 02:23:28.000 351 33375.03 365.74 2317.14 28.02 2011-12-17 02:23:29.000 351 33374.97 365.69 2317.19 28.02 2011-12-17 02:23:30.000 351 33374.93 365.74 2317.25 28.02 2011-12-17 02:23:31.000 351 33374.89 365.67 2317.24 28.02 2011-12-17 02:23:31.000 351 33374.87 365.70 2317.27 28.02 2011-12-17 02:23:33.000 351 33374.97 365.67 2317.18 28.02 2011-12-17 02:23:34.000 351 33375.02 365.72 2317.26 28.02 2011-12-17 02:23:35.000 351 33374.88 365.66 2317.30 28.02 2011-12-17 02:23:36.000 351 33374.84 365.71 2317.19 28.02 2011-12-17 02:23:37.000 351 33374.89 365.74 2317.21 28.02 2011-12-17 02:23:38.000 351 33374.89 365.72 2317.25 28.02 2011-12-17 02:23:39.000 351 33374.94 365.71 2317.18 28.02 2011-12-17 02:23:40.000 351 33374.84 365.73 2317.25 28.02 2011-12-17 02:23:41.000 351 33374.80 365.72 2317.18 28.02 2011-12-17 02:23:42.000 351 33374.85 365.73 2317.16 28.02 2011-12-17 02:23:43.000 351 33374.90 365.75 2317.18 28.02 2011-12-17 02:23:44.000 351 33374.87 365.74 2317.22 28.02 2011-12-17 02:23:45.000 351 33374.89 365.71 2317.27 28.02 2011-12-17 02:23:46.000 351 33374.86 365.74 2317.27 28.02 2011-12-17 02:23:47.000 351 33374.80 365.74 2317.21 28.02 2011-12-17 02:23:48.000 351 33374.97 365.76 2317.18 28.02 2011-12-17 02:23:49.000 351 33374.87 365.75 2317.21 28.02 2011-12-17 02:23:50.000 351 33374.89 365.73 2317.29 28.02 2011-12-17 02:23:51.000 351 33374.86 365.74 2317.25 28.02 2011-12-17 02:23:52.000 351 33374.86 365.76 2317.26 28.02 2011-12-17 02:23:53.000 351 33374.86 365.74 2317.30 28.02 2011-12-17 02:23:54.000 351 33374.90 365.77 2317.18 28.02 2011-12-17 02:23:55.000 351 33374.89 365.75 2317.22 28.02 2011-12-17 02:23:56.000 351 33374.84 365.80 2317.23 28.02 2011-12-17 02:23:57.000 351 33374.82 365.74 2317.18 28.02 2011-12-17 02:23:58.000 351 33374.98 365.75 2317.21 28.02 2011-12-17 02:23:59.000 351 33374.89 365.72 2317.18 28.02 2011-12-17 02:24:00.000 351 33374.91 365.78 2317.33 28.02 2011-12-17 02:24:01.000 351 33374.87 365.75 2317.19 28.02 2011-12-17 02:24:02.000 351 33374.90 365.75 2317.27 28.02 2011-12-17 02:24:03.000 351 33374.86 365.75 2317.34 28.02 2011-12-17 02:24:04.000 351 33374.93 365.76 2317.19 28.02 2011-12-17 02:24:05.000 351 33374.86 365.76 2317.27 28.02 2011-12-17 02:24:06.000 351 33374.88 365.75 2317.28 28.02 2011-12-17 02:24:07.000 351 33374.93 365.71 2317.23 28.02 2011-12-17 02:24:08.000 351 33374.94 365.67 2317.28 28.02 2011-12-17 02:24:09.000 351 33374.86 365.73 2317.25 28.02 2011-12-17 02:24:10.000 351 33374.89 365.79 2317.21 28.02 2011-12-17 02:24:11.000 351 33374.88 365.74 2317.20 28.02 2011-12-17 02:24:12.000 351 33374.93 365.74 2317.24 28.02 2011-12-17 02:24:12.000 351 33374.96 365.77 2317.32 28.02 2011-12-17 02:24:14.000 351 33374.97 365.74 2317.24 28.02 2011-12-17 02:24:15.000 351 33374.94 365.76 2317.25 28.02 2011-12-17 02:24:16.000 351 33374.97 365.72 2317.17 28.02 2011-12-17 02:24:17.000 351 33374.86 365.74 2317.24 28.02 2011-12-17 02:24:18.000 351 33374.96 365.76 2317.19 28.02 2011-12-17 02:24:19.000 351 33374.90 365.79 2317.26 28.02 2011-12-17 02:24:20.000 351 33374.88 365.77 2317.25 28.02 2011-12-17 02:24:21.000 351 33374.90 365.80 2317.36 28.02 2011-12-17 02:24:22.000 351 33374.99 365.80 2317.21 28.02 2011-12-17 02:24:23.000 351 33374.97 365.78 2317.20 28.02 2011-12-17 02:24:24.000 351 33375.00 365.76 2317.27 28.02 2011-12-17 02:24:25.000 351 33374.94 365.78 2317.24 28.02 2011-12-17 02:24:25.000 351 33374.89 365.77 2317.24 28.02 2011-12-17 02:24:27.000 351 33375.02 365.78 2317.18 28.02 2011-12-17 02:24:28.000 351 33374.94 365.76 2317.25 28.02 2011-12-17 02:24:29.000 351 33374.96 365.79 2317.18 28.02 2011-12-17 02:24:30.000 351 33375.03 365.77 2317.25 28.02 2011-12-17 02:24:31.000 351 33374.94 365.74 2317.14 28.02 2011-12-17 02:24:32.000 351 33375.05 365.79 2317.15 28.02 2011-12-17 02:24:33.000 351 33374.99 365.76 2317.18 28.02 2011-12-17 02:24:34.000 351 33374.99 365.79 2317.23 28.02 2011-12-17 02:24:35.000 351 33374.97 365.77 2317.18 28.02 2011-12-17 02:24:36.000 351 33375.02 365.77 2317.19 28.02 2011-12-17 02:24:37.000 351 33375.08 365.78 2317.28 28.02 2011-12-17 02:24:38.000 351 33375.02 365.75 2317.18 28.02 2011-12-17 02:24:39.000 351 33375.08 365.74 2317.21 28.02 2011-12-17 02:24:40.000 351 33375.00 365.75 2317.21 28.02 2011-12-17 02:24:41.000 351 33374.96 365.76 2317.25 28.02 2011-12-17 02:24:42.000 351 33375.07 365.75 2317.18 28.02 2011-12-17 02:24:43.000 351 33375.06 365.78 2317.17 28.02 2011-12-17 02:24:44.000 351 33375.08 365.78 2317.27 28.02 2011-12-17 02:24:45.000 351 33375.03 365.75 2317.24 28.02 2011-12-17 02:24:46.000 351 33375.09 365.74 2317.30 28.02 2011-12-17 02:24:47.000 351 33374.99 365.74 2317.24 28.02 2011-12-17 02:24:48.000 351 33375.07 365.74 2317.22 28.02 2011-12-17 02:24:49.000 351 33375.08 365.77 2317.21 28.02 2011-12-17 02:24:50.000 351 33375.10 365.77 2317.24 28.02 2011-12-17 02:24:51.000 351 33375.13 365.80 2317.16 28.02 2011-12-17 02:24:52.000 351 33375.08 365.76 2317.23 28.02 2011-12-17 02:24:53.000 351 33375.00 365.74 2317.15 28.02 2011-12-17 02:24:54.000 351 33374.99 365.77 2317.22 28.02 2011-12-17 02:24:55.000 351 33375.10 365.75 2317.18 28.02 2011-12-17 02:24:56.000 351 33375.14 365.75 2317.19 28.02 2011-12-17 02:24:57.000 351 33375.05 365.75 2317.16 28.02 2011-12-17 02:24:58.000 351 33375.07 365.79 2317.25 28.02 2011-12-17 02:24:59.000 351 33375.07 365.76 2317.15 28.02 2011-12-17 02:25:00.000 351 33375.10 365.75 2317.22 28.02 2011-12-17 02:25:01.000 351 33375.05 365.75 2317.25 28.02 2011-12-17 02:25:02.000 351 33375.05 365.75 2317.22 28.02 2011-12-17 02:25:03.000 351 33375.19 365.75 2317.27 28.02 2011-12-17 02:25:04.000 351 33375.21 365.79 2317.24 28.02 2011-12-17 02:25:05.000 351 33375.09 365.78 2317.21 28.02 2011-12-17 02:25:06.000 351 33375.14 365.79 2317.22 28.02 2011-12-17 02:25:06.000 351 33375.09 365.79 2317.24 28.02 2011-12-17 02:25:08.000 351 33375.05 365.71 2317.21 28.02 2011-12-17 02:25:09.000 351 33375.10 365.76 2317.25 28.02 2011-12-17 02:25:10.000 351 33375.09 365.75 2317.24 28.02 2011-12-17 02:25:11.000 351 33375.12 365.75 2317.22 28.02 2011-12-17 02:25:12.000 351 33375.03 365.78 2317.19 28.02 2011-12-17 02:25:13.000 351 33375.10 365.77 2317.18 28.02 2011-12-17 02:25:14.000 351 33375.00 365.79 2317.24 28.02 2011-12-17 02:25:15.000 351 33375.07 365.81 2317.21 28.02 2011-12-17 02:25:16.000 351 33375.06 365.77 2317.25 28.02 2011-12-17 02:25:17.000 351 33375.05 365.77 2317.23 28.02 2011-12-17 02:25:18.000 351 33375.06 365.77 2317.23 28.02 2011-12-17 02:25:19.000 351 33375.06 365.77 2317.22 28.02 2011-12-17 02:25:19.000 351 33375.10 365.75 2317.22 28.02 2011-12-17 02:25:21.000 351 33375.05 365.78 2317.27 28.02 2011-12-17 02:25:22.000 351 33375.10 365.78 2317.27 28.02 2011-12-17 02:25:23.000 351 33375.13 365.74 2317.27 28.02 2011-12-17 02:25:24.000 351 33375.07 365.77 2317.24 28.02 2011-12-17 02:25:25.000 351 33375.17 365.74 2317.27 28.02 2011-12-17 02:25:26.000 351 33375.16 365.76 2317.22 28.02 2011-12-17 02:25:27.000 351 33375.05 365.78 2317.25 28.02 2011-12-17 02:25:28.000 351 33375.17 365.79 2317.28 28.02 2011-12-17 02:25:29.000 351 33375.05 365.81 2317.24 28.02 2011-12-17 02:25:30.000 351 33375.11 365.81 2317.28 28.02 2011-12-17 02:25:31.000 351 33375.15 365.85 2317.27 28.02 2011-12-17 02:25:32.000 351 33375.03 365.83 2317.25 28.02 2011-12-17 02:25:33.000 351 33375.05 365.78 2317.23 28.02 2011-12-17 02:25:34.000 351 33375.15 365.84 2317.24 28.02 2011-12-17 02:25:35.000 351 33375.08 365.82 2317.25 28.02 2011-12-17 02:25:36.000 351 33375.12 365.81 2317.33 28.02 2011-12-17 02:25:37.000 351 33375.12 365.76 2317.23 28.02 2011-12-17 02:25:38.000 351 33375.07 365.79 2317.17 28.02 2011-12-17 02:25:39.000 351 33375.11 365.77 2317.19 28.02 2011-12-17 02:25:40.000 351 33375.01 365.80 2317.22 28.02 2011-12-17 02:25:41.000 351 33375.12 365.81 2317.25 28.02 2011-12-17 02:25:42.000 351 33375.08 365.82 2317.18 28.02 2011-12-17 02:25:43.000 351 33375.15 365.75 2317.21 28.02 2011-12-17 02:25:44.000 351 33375.06 365.75 2317.32 28.02 2011-12-17 02:25:45.000 351 33375.10 365.80 2317.21 28.02 2011-12-17 02:25:46.000 351 33375.10 365.78 2317.21 28.02 2011-12-17 02:25:47.000 351 33375.10 365.79 2317.23 28.02 2011-12-17 02:25:48.000 351 33375.08 365.76 2317.27 28.02 2011-12-17 02:25:49.000 351 33375.03 365.78 2317.29 28.02 2011-12-17 02:25:50.000 351 33375.18 365.76 2317.29 28.02 2011-12-17 02:25:51.000 351 33375.03 365.76 2317.23 28.02 2011-12-17 02:25:52.000 351 33375.12 365.79 2317.25 28.02 2011-12-17 02:25:53.000 351 33375.08 365.78 2317.25 28.02 2011-12-17 02:25:54.000 351 33375.13 365.77 2317.30 28.02 2011-12-17 02:25:55.000 351 33375.09 365.76 2317.28 28.02 2011-12-17 02:25:56.000 351 33374.98 365.79 2317.26 28.02 2011-12-17 02:25:57.000 351 33375.12 365.77 2317.30 28.02 2011-12-17 02:25:58.000 351 33375.06 365.79 2317.27 28.02 2011-12-17 02:25:59.000 351 33375.09 365.76 2317.21 28.02 2011-12-17 02:26:00.000 351 33375.09 365.78 2317.28 28.02 2011-12-17 02:26:00.000 351 33375.06 365.78 2317.26 28.02 2011-12-17 02:26:02.000 351 33374.99 365.79 2317.22 28.02 2011-12-17 02:26:03.000 351 33375.05 365.79 2317.27 28.02 2011-12-17 02:26:04.000 351 33375.07 365.78 2317.32 28.02 2011-12-17 02:26:05.000 351 33375.05 365.76 2317.24 28.02 2011-12-17 02:26:06.000 351 33375.03 365.76 2317.20 28.02 2011-12-17 02:26:07.000 351 33374.96 365.77 2317.26 28.02 2011-12-17 02:26:08.000 351 33374.94 365.78 2317.30 28.02 2011-12-17 02:26:09.000 351 33375.04 365.79 2317.27 28.02 2011-12-17 02:26:10.000 351 33375.01 365.80 2317.28 28.02 2011-12-17 02:26:11.000 351 33375.01 365.79 2317.24 28.02 2011-12-17 02:26:12.000 351 33375.06 365.84 2317.24 28.02 2011-12-17 02:26:13.000 351 33375.12 365.75 2317.39 28.02 2011-12-17 02:26:13.000 351 33374.98 365.77 2317.30 28.02 2011-12-17 02:26:15.000 351 33375.10 365.80 2317.21 28.02 2011-12-17 02:26:16.000 351 33375.00 365.79 2317.28 28.02 2011-12-17 02:26:17.000 351 33375.00 365.77 2317.24 28.02 2011-12-17 02:26:18.000 351 33375.05 365.77 2317.33 28.02 2011-12-17 02:26:19.000 351 33375.02 365.74 2317.31 28.02 2011-12-17 02:26:20.000 351 33375.07 365.81 2317.25 28.02 2011-12-17 02:26:21.000 351 33375.11 365.76 2317.30 28.02 2011-12-17 02:26:22.000 351 33374.94 365.78 2317.31 28.02 2011-12-17 02:26:23.000 351 33375.06 365.79 2317.19 28.02 2011-12-17 02:26:24.000 351 33374.99 365.78 2317.36 28.02 2011-12-17 02:26:25.000 351 33374.96 365.76 2317.31 28.02 2011-12-17 02:26:26.000 351 33375.00 365.81 2317.35 28.02 2011-12-17 02:26:27.000 351 33374.99 365.75 2317.32 28.02 2011-12-17 02:26:28.000 351 33375.09 365.78 2317.31 28.02 2011-12-17 02:26:29.000 351 33375.03 365.76 2317.27 28.02 2011-12-17 02:26:30.000 351 33375.05 365.75 2317.25 28.02 2011-12-17 02:26:31.000 351 33375.07 365.73 2317.37 28.02 2011-12-17 02:26:32.000 351 33375.03 365.76 2317.42 28.02 2011-12-17 02:26:33.000 351 33375.03 365.76 2317.32 28.02 2011-12-17 02:26:34.000 351 33375.04 365.79 2317.27 28.02 2011-12-17 02:26:35.000 351 33374.94 365.80 2317.17 28.02 2011-12-17 02:26:36.000 351 33374.99 365.74 2317.27 28.02 2011-12-17 02:26:37.000 351 33375.03 365.77 2317.22 28.02 2011-12-17 02:26:38.000 351 33374.96 365.75 2317.28 28.02 2011-12-17 02:26:39.000 351 33375.01 365.76 2317.31 28.02 2011-12-17 02:26:40.000 351 33375.14 365.80 2317.24 28.02 2011-12-17 02:26:41.000 351 33374.96 365.79 2317.29 28.02 2011-12-17 02:26:42.000 351 33375.06 365.74 2317.28 28.02 2011-12-17 02:26:43.000 351 33375.06 365.80 2317.24 28.02 2011-12-17 02:26:44.000 351 33374.99 365.76 2317.28 28.02 2011-12-17 02:26:45.000 351 33375.00 365.78 2317.27 28.02 2011-12-17 02:26:46.000 351 33375.02 365.79 2317.37 28.02 2011-12-17 02:26:47.000 351 33374.97 365.79 2317.30 28.02 2011-12-17 02:26:48.000 351 33375.02 365.77 2317.29 28.02 2011-12-17 02:26:49.000 351 33375.04 365.78 2317.22 28.02 2011-12-17 02:26:50.000 351 33375.00 365.74 2317.24 28.02 2011-12-17 02:26:51.000 351 33374.98 365.80 2317.39 28.02 2011-12-17 02:26:52.000 351 33374.94 365.79 2317.34 28.02 2011-12-17 02:26:53.000 351 33374.90 365.76 2317.27 28.02 2011-12-17 02:26:54.000 351 33375.09 365.76 2317.35 28.02 2011-12-17 02:26:54.000 351 33375.03 365.76 2317.40 28.02 2011-12-17 02:26:56.000 351 33374.93 365.76 2317.30 28.02 2011-12-17 02:26:57.000 351 33375.00 365.76 2317.23 28.02 2011-12-17 02:26:58.000 351 33375.11 365.79 2317.40 28.02 2011-12-17 02:26:59.000 351 33374.96 365.76 2317.37 28.02 2011-12-17 02:27:00.000 351 33375.02 365.76 2317.27 28.02 2011-12-17 02:27:01.000 351 33375.02 365.79 2317.33 28.02 2011-12-17 02:27:02.000 351 33375.06 365.76 2317.27 28.02 2011-12-17 02:27:03.000 351 33375.03 365.80 2317.30 28.02 2011-12-17 02:27:04.000 351 33375.03 365.80 2317.31 28.02 2011-12-17 02:27:05.000 351 33374.98 365.77 2317.34 28.02 2011-12-17 02:27:06.000 351 33375.02 365.80 2317.35 28.02 2011-12-17 02:27:07.000 351 33375.00 365.74 2317.27 28.02 2011-12-17 02:27:07.000 351 33374.90 365.79 2317.30 28.02 2011-12-17 02:27:09.000 351 33374.87 365.75 2317.24 28.02 2011-12-17 02:27:10.000 351 33375.17 365.79 2317.25 28.02 2011-12-17 02:27:11.000 351 33375.00 365.76 2317.21 28.02 2011-12-17 02:27:12.000 351 33374.99 365.77 2317.34 28.02 2011-12-17 02:27:13.000 351 33375.00 365.81 2317.24 28.02 2011-12-17 02:27:14.000 351 33375.03 365.83 2317.26 28.02 2011-12-17 02:27:15.000 351 33375.04 365.77 2317.25 28.02 2011-12-17 02:27:16.000 351 33374.92 365.80 2317.27 28.02 2011-12-17 02:27:17.000 351 33374.93 365.79 2317.28 28.02 2011-12-17 02:27:18.000 351 33375.06 365.78 2317.25 28.02 2011-12-17 02:27:19.000 351 33375.02 365.75 2317.34 28.02 2011-12-17 02:27:20.000 351 33375.03 365.79 2317.27 28.02 2011-12-17 02:27:21.000 351 33375.07 365.79 2317.39 28.02 2011-12-17 02:27:22.000 351 33375.02 365.77 2317.30 28.02 2011-12-17 02:27:23.000 351 33375.04 365.81 2317.31 28.02 2011-12-17 02:27:24.000 351 33375.04 365.79 2317.32 28.02 2011-12-17 02:27:25.000 351 33375.05 365.81 2317.31 28.02 2011-12-17 02:27:26.000 351 33375.00 365.79 2317.28 28.02 2011-12-17 02:27:27.000 351 33375.07 365.77 2317.29 28.02 2011-12-17 02:27:28.000 351 33375.03 365.81 2317.25 28.02 2011-12-17 02:27:29.000 351 33375.04 365.81 2317.36 28.02 2011-12-17 02:27:30.000 351 33375.05 365.79 2317.34 28.02 2011-12-17 02:27:31.000 351 33375.08 365.83 2317.25 28.02 2011-12-17 02:27:32.000 351 33375.07 365.76 2317.24 28.02 2011-12-17 02:27:33.000 351 33375.04 365.83 2317.30 28.02 2011-12-17 02:27:34.000 351 33375.02 365.81 2317.27 28.02 2011-12-17 02:27:35.000 351 33375.11 365.80 2317.37 28.02 2011-12-17 02:27:36.000 351 33374.99 365.80 2317.34 28.02 2011-12-17 02:27:37.000 351 33375.07 365.79 2317.38 28.02 2011-12-17 02:27:38.000 351 33375.06 365.83 2317.30 28.02 2011-12-17 02:27:39.000 351 33375.09 365.80 2317.32 28.02 2011-12-17 02:27:40.000 351 33375.11 365.82 2317.21 28.02 2011-12-17 02:27:41.000 351 33375.05 365.80 2317.30 28.02 2011-12-17 02:27:42.000 351 33375.06 365.79 2317.28 28.02 2011-12-17 02:27:43.000 351 33375.08 365.82 2317.22 28.02 2011-12-17 02:27:44.000 351 33375.07 365.82 2317.29 28.02 2011-12-17 02:27:45.000 351 33375.08 365.76 2317.29 28.02 2011-12-17 02:27:46.000 351 33374.91 365.83 2317.32 28.02 2011-12-17 02:27:47.000 351 33374.99 365.83 2317.29 28.02 2011-12-17 02:27:48.000 351 33374.97 365.80 2317.27 28.02 2011-12-17 02:27:48.000 351 33375.08 365.81 2317.25 28.02 2011-12-17 02:27:50.000 351 33374.97 365.84 2317.30 28.02 2011-12-17 02:27:51.000 351 33375.02 365.82 2317.45 28.02 2011-12-17 02:27:52.000 351 33374.99 365.83 2317.22 28.02 2011-12-17 02:27:53.000 351 33375.01 365.82 2317.27 28.02 2011-12-17 02:27:54.000 351 33375.03 365.77 2317.31 28.02 2011-12-17 02:27:55.000 351 33374.94 365.80 2317.33 28.02 2011-12-17 02:27:56.000 351 33375.05 365.82 2317.34 28.02 2011-12-17 02:27:57.000 351 33374.95 365.80 2317.27 28.02 2011-12-17 02:27:58.000 351 33375.12 365.80 2317.28 28.02 2011-12-17 02:27:59.000 351 33375.04 365.86 2317.34 28.02 2011-12-17 02:28:00.000 351 33375.00 365.89 2317.38 28.02 2011-12-17 02:28:01.000 351 33375.09 365.81 2317.37 28.02 2011-12-17 02:28:01.000 351 33375.05 365.84 2317.25 28.02 2011-12-17 02:28:03.000 351 33375.01 365.82 2317.33 28.02 2011-12-17 02:28:04.000 351 33375.05 365.78 2317.25 28.02 2011-12-17 02:28:05.000 351 33375.09 365.81 2317.32 28.02 2011-12-17 02:28:06.000 351 33375.06 365.81 2317.33 28.02 2011-12-17 02:28:07.000 351 33375.09 365.80 2317.30 28.02 2011-12-17 02:28:08.000 351 33375.07 365.84 2317.25 28.02 2011-12-17 02:28:09.000 351 33375.06 365.85 2317.31 28.02 2011-12-17 02:28:10.000 351 33375.13 365.81 2317.30 28.02 2011-12-17 02:28:11.000 351 33374.96 365.82 2317.32 28.02 2011-12-17 02:28:12.000 351 33375.00 365.80 2317.30 28.02 2011-12-17 02:28:13.000 351 33375.01 365.82 2317.31 28.02 2011-12-17 02:28:14.000 351 33375.06 365.87 2317.35 28.02 2011-12-17 02:28:15.000 351 33375.09 365.81 2317.30 28.02 2011-12-17 02:28:16.000 351 33374.99 365.83 2317.37 28.02 2011-12-17 02:28:17.000 351 33374.96 365.83 2317.30 28.02 2011-12-17 02:28:18.000 351 33375.06 365.79 2317.31 28.02 2011-12-17 02:28:19.000 351 33374.95 365.79 2317.26 28.02 2011-12-17 02:28:20.000 351 33375.10 365.85 2317.31 28.02 2011-12-17 02:28:21.000 351 33374.99 365.80 2317.36 28.02 2011-12-17 02:28:22.000 351 33375.08 365.79 2317.22 28.02 2011-12-17 02:28:23.000 351 33375.08 365.80 2317.25 28.02 2011-12-17 02:28:24.000 351 33375.03 365.82 2317.29 28.02 2011-12-17 02:28:25.000 351 33375.03 365.82 2317.34 28.02 2011-12-17 02:28:26.000 351 33375.11 365.82 2317.40 28.02 2011-12-17 02:28:27.000 351 33375.07 365.83 2317.27 28.02 2011-12-17 02:28:28.000 351 33375.05 365.78 2317.35 28.02 2011-12-17 02:28:29.000 351 33375.01 365.80 2317.34 28.02 2011-12-17 02:28:30.000 351 33374.98 365.75 2317.37 28.02 2011-12-17 02:28:31.000 351 33375.00 365.81 2317.26 28.02 2011-12-17 02:28:32.000 351 33374.97 365.80 2317.38 28.02 2011-12-17 02:28:33.000 351 33374.97 365.78 2317.25 28.02 2011-12-17 02:28:34.000 351 33375.00 365.81 2317.35 28.02 2011-12-17 02:28:35.000 351 33374.97 365.78 2317.32 28.02 2011-12-17 02:28:36.000 351 33375.03 365.77 2317.25 28.02 2011-12-17 02:28:37.000 351 33375.12 365.85 2317.35 28.02 2011-12-17 02:28:38.000 351 33375.02 365.80 2317.30 28.02 2011-12-17 02:28:39.000 351 33375.03 365.80 2317.35 28.02 2011-12-17 02:28:40.000 351 33374.93 365.82 2317.29 28.02 2011-12-17 02:28:41.000 351 33375.05 365.81 2317.27 28.02 2011-12-17 02:28:42.000 351 33375.05 365.81 2317.27 28.02 2011-12-17 02:28:42.000 351 33375.03 365.82 2317.32 28.02 2011-12-17 02:28:44.000 351 33375.02 365.80 2317.19 28.02 2011-12-17 02:28:45.000 351 33375.03 365.86 2317.30 28.02 2011-12-17 02:28:46.000 351 33374.99 365.85 2317.33 28.02 2011-12-17 02:28:47.000 351 33375.06 365.85 2317.38 28.02 2011-12-17 02:28:48.000 351 33374.97 365.84 2317.29 28.02 2011-12-17 02:28:49.000 351 33375.00 365.85 2317.28 28.02 2011-12-17 02:28:50.000 351 33374.99 365.83 2317.31 28.02 2011-12-17 02:28:51.000 351 33374.98 365.88 2317.37 28.02 2011-12-17 02:28:52.000 351 33374.92 365.86 2317.23 28.02 2011-12-17 02:28:53.000 351 33374.97 365.89 2317.32 28.02 2011-12-17 02:28:54.000 351 33374.97 365.88 2317.32 28.02 2011-12-17 02:28:55.000 351 33375.01 365.86 2317.31 28.02 2011-12-17 02:28:55.000 351 33375.03 365.88 2317.37 28.02 2011-12-17 02:28:57.000 351 33374.98 365.90 2317.34 28.02 2011-12-17 02:28:58.000 351 33374.97 365.86 2317.34 28.02 2011-12-17 02:28:59.000 351 33375.04 365.88 2317.30 28.02 2011-12-17 02:29:00.000 351 33374.94 365.84 2317.35 28.02 2011-12-17 02:29:01.000 351 33375.00 365.88 2317.36 28.02 2011-12-17 02:29:02.000 351 33374.99 365.85 2317.28 28.02 2011-12-17 02:29:03.000 351 33374.96 365.86 2317.30 28.02 2011-12-17 02:29:04.000 351 33374.89 365.83 2317.32 28.02 2011-12-17 02:29:05.000 351 33374.99 365.88 2317.41 28.02 2011-12-17 02:29:06.000 351 33374.97 365.89 2317.41 28.02 2011-12-17 02:29:07.000 351 33375.02 365.89 2317.32 28.02 2011-12-17 02:29:08.000 351 33374.99 365.88 2317.28 28.02 2011-12-17 02:29:09.000 351 33374.98 365.88 2317.34 28.02 2011-12-17 02:29:10.000 351 33374.99 365.84 2317.36 28.02 2011-12-17 02:29:11.000 351 33374.99 365.82 2317.30 28.02 2011-12-17 02:29:12.000 351 33374.90 365.86 2317.34 28.02 2011-12-17 02:29:13.000 351 33374.92 365.84 2317.31 28.02 2011-12-17 02:29:14.000 351 33374.97 365.91 2317.28 28.02 2011-12-17 02:29:15.000 351 33374.99 365.92 2317.38 28.02 2011-12-17 02:29:16.000 351 33375.07 365.88 2317.34 28.02 2011-12-17 02:29:17.000 351 33374.92 365.89 2317.25 28.02 2011-12-17 02:29:18.000 351 33375.03 365.90 2317.32 28.02 2011-12-17 02:29:19.000 351 33374.97 365.88 2317.31 28.02 2011-12-17 02:29:20.000 351 33374.88 365.90 2317.37 28.02 2011-12-17 02:29:21.000 351 33374.98 365.83 2317.36 28.02 2011-12-17 02:29:22.000 351 33375.00 365.90 2317.32 28.02 2011-12-17 02:29:23.000 351 33375.00 365.86 2317.30 28.02 2011-12-17 02:29:24.000 351 33374.94 365.83 2317.28 28.02 2011-12-17 02:29:25.000 351 33374.95 365.89 2317.29 28.02 2011-12-17 02:29:26.000 351 33375.00 365.90 2317.33 28.02 2011-12-17 02:29:27.000 351 33374.94 365.86 2317.28 28.02 2011-12-17 02:29:28.000 351 33374.99 365.93 2317.32 28.02 2011-12-17 02:29:29.000 351 33374.86 365.86 2317.41 28.02 2011-12-17 02:29:30.000 351 33374.90 365.86 2317.33 28.02 2011-12-17 02:29:31.000 351 33374.93 365.88 2317.36 28.02 2011-12-17 02:29:32.000 351 33374.93 365.90 2317.34 28.02 2011-12-17 02:29:33.000 351 33374.90 365.90 2317.40 28.02 2011-12-17 02:29:34.000 351 33374.94 365.86 2317.42 28.02 2011-12-17 02:29:35.000 351 33374.97 365.85 2317.31 28.02 2011-12-17 02:29:36.000 351 33374.86 365.86 2317.30 28.02 2011-12-17 02:29:36.000 351 33374.89 365.93 2317.33 28.02 2011-12-17 02:29:38.000 351 33374.93 365.89 2317.33 28.02 2011-12-17 02:29:39.000 351 33374.94 365.92 2317.32 28.02 2011-12-17 02:29:40.000 351 33375.00 365.86 2317.29 28.02 2011-12-17 02:29:41.000 351 33374.88 365.84 2317.32 28.02 2011-12-17 02:29:42.000 351 33374.93 365.88 2317.35 28.02 2011-12-17 02:29:43.000 351 33374.88 365.92 2317.32 28.02 2011-12-17 02:29:44.000 351 33374.93 365.86 2317.36 28.02 2011-12-17 02:29:45.000 351 33374.78 365.90 2317.34 28.02 2011-12-17 02:29:46.000 351 33374.92 365.95 2317.21 28.02 2011-12-17 02:29:47.000 351 33374.81 365.88 2317.40 28.02 2011-12-17 02:29:48.000 351 33374.84 365.88 2317.34 28.02 2011-12-17 02:29:49.000 351 33374.94 365.85 2317.28 28.02 2011-12-17 02:29:49.000 351 33374.88 365.90 2317.43 28.02 2011-12-17 02:29:51.000 351 33374.81 365.92 2317.31 28.02 2011-12-17 02:29:52.000 351 33374.94 365.89 2317.41 28.02 2011-12-17 02:29:53.000 351 33374.94 365.93 2317.31 28.02 2011-12-17 02:29:54.000 351 33374.88 365.87 2317.33 28.02 2011-12-17 02:29:55.000 351 33374.95 365.94 2317.32 28.02 2011-12-17 02:29:56.000 351 33374.92 365.90 2317.35 28.02 2011-12-17 02:29:57.000 351 33374.93 365.89 2317.30 28.02 2011-12-17 02:29:58.000 351 33374.92 365.89 2317.42 28.02 2011-12-17 02:29:59.000 351 33374.83 365.88 2317.40 28.02 2011-12-17 02:30:00.000 351 33374.84 365.88 2317.40 28.02 2011-12-17 02:30:01.000 351 33374.87 365.91 2317.36 28.02 2011-12-17 02:30:02.000 351 33374.87 365.90 2317.45 28.02 2011-12-17 02:30:03.000 351 33374.84 365.92 2317.39 28.02 2011-12-17 02:30:04.000 351 33374.81 365.93 2317.42 28.02 2011-12-17 02:30:05.000 351 33374.84 365.88 2317.37 28.02 2011-12-17 02:30:06.000 351 33374.82 365.89 2317.32 28.02 2011-12-17 02:30:07.000 351 33374.88 365.93 2317.43 28.02 2011-12-17 02:30:08.000 351 33374.94 365.92 2317.39 28.02 2011-12-17 02:30:09.000 351 33374.94 365.92 2317.37 28.02 2011-12-17 02:30:10.000 351 33374.86 365.98 2317.36 28.02 2011-12-17 02:30:11.000 351 33374.80 365.96 2317.41 28.02 2011-12-17 02:30:12.000 351 33374.84 365.93 2317.38 28.02 2011-12-17 02:30:13.000 351 33374.83 365.93 2317.33 28.02 2011-12-17 02:30:14.000 351 33374.78 365.92 2317.41 28.02 2011-12-17 02:30:15.000 351 33374.97 365.96 2317.36 28.02 2011-12-17 02:30:16.000 351 33374.88 365.91 2317.37 28.02 2011-12-17 02:30:17.000 351 33374.93 365.94 2317.39 28.02 2011-12-17 02:30:18.000 351 33374.89 365.92 2317.38 28.02 2011-12-17 02:30:19.000 351 33374.79 365.96 2317.40 28.02 2011-12-17 02:30:20.000 351 33374.90 365.95 2317.42 28.02 2011-12-17 02:30:21.000 351 33374.89 365.96 2317.41 28.02 2011-12-17 02:30:22.000 351 33374.87 365.89 2317.45 28.02 2011-12-17 02:30:23.000 351 33374.93 365.96 2317.41 28.02 2011-12-17 02:30:24.000 351 33374.77 365.93 2317.39 28.02 2011-12-17 02:30:25.000 351 33374.90 365.98 2317.43 28.02 2011-12-17 02:30:26.000 351 33374.85 365.98 2317.38 28.02 2011-12-17 02:30:27.000 351 33374.96 365.94 2317.40 28.02 2011-12-17 02:30:28.000 351 33374.74 365.91 2317.36 28.02 2011-12-17 02:30:29.000 351 33374.89 365.96 2317.43 28.02 2011-12-17 02:30:30.000 351 33374.86 365.94 2317.43 28.02 2011-12-17 02:30:30.000 351 33374.95 365.95 2317.49 28.02 2011-12-17 02:30:32.000 351 33374.81 365.94 2317.42 28.02 2011-12-17 02:30:33.000 351 33374.76 365.96 2317.45 28.02 2011-12-17 02:30:34.000 351 33374.84 365.94 2317.40 28.02 2011-12-17 02:30:35.000 351 33374.87 365.95 2317.39 28.02 2011-12-17 02:30:36.000 351 33374.81 365.95 2317.40 28.02 2011-12-17 02:30:37.000 351 33374.83 365.95 2317.41 28.02 2011-12-17 02:30:38.000 351 33374.87 365.95 2317.47 28.02 2011-12-17 02:30:39.000 351 33374.75 365.95 2317.48 28.02 2011-12-17 02:30:40.000 351 33374.84 365.95 2317.40 28.02 2011-12-17 02:30:41.000 351 33374.75 365.97 2317.47 28.02 2011-12-17 02:30:42.000 351 33374.84 365.96 2317.43 28.02 2011-12-17 02:30:43.000 351 33374.88 365.96 2317.48 28.02 2011-12-17 02:30:43.000 351 33374.93 365.98 2317.41 28.02 2011-12-17 02:30:45.000 351 33374.75 366.00 2317.45 28.02 2011-12-17 02:30:46.000 351 33374.80 365.93 2317.52 28.02 2011-12-17 02:30:47.000 351 33374.88 365.95 2317.42 28.02 2011-12-17 02:30:48.000 351 33374.80 365.93 2317.40 28.02 2011-12-17 02:30:49.000 351 33374.87 365.99 2317.38 28.02 2011-12-17 02:30:50.000 351 33374.89 365.98 2317.39 28.02 2011-12-17 02:30:51.000 351 33374.80 365.96 2317.45 28.02 2011-12-17 02:30:52.000 351 33374.79 365.97 2317.45 28.02 2011-12-17 02:30:53.000 351 33374.92 366.00 2317.45 28.02 2011-12-17 02:30:54.000 351 33374.86 365.98 2317.39 28.02 2011-12-17 02:30:55.000 351 33374.86 366.03 2317.46 28.02 2011-12-17 02:30:56.000 351 33374.87 366.01 2317.41 28.02 2011-12-17 02:30:57.000 351 33374.83 366.00 2317.43 28.02 2011-12-17 02:30:58.000 351 33374.82 365.98 2317.42 28.02 2011-12-17 02:30:59.000 351 33374.90 365.97 2317.46 28.02 2011-12-17 02:31:00.000 351 33374.89 365.98 2317.41 28.02 2011-12-17 02:31:01.000 351 33374.89 365.96 2317.40 28.02 2011-12-17 02:31:02.000 351 33374.77 365.98 2317.43 28.02 2011-12-17 02:31:03.000 351 33374.82 366.01 2317.41 28.02 2011-12-17 02:31:04.000 351 33374.75 366.00 2317.45 28.02 2011-12-17 02:31:05.000 351 33374.85 365.96 2317.45 28.02 2011-12-17 02:31:06.000 351 33374.78 365.99 2317.41 28.02 2011-12-17 02:31:07.000 351 33374.86 365.99 2317.49 28.02 2011-12-17 02:31:08.000 351 33374.85 366.01 2317.42 28.02 2011-12-17 02:31:09.000 351 33374.74 365.99 2317.37 28.02 2011-12-17 02:31:10.000 351 33374.79 365.99 2317.53 28.02 2011-12-17 02:31:11.000 351 33374.82 366.01 2317.47 28.02 2011-12-17 02:31:12.000 351 33374.78 365.99 2317.40 28.02 2011-12-17 02:31:13.000 351 33374.82 366.01 2317.47 28.02 2011-12-17 02:31:14.000 351 33374.80 366.00 2317.42 28.02 2011-12-17 02:31:15.000 351 33374.71 366.04 2317.43 28.02 2011-12-17 02:31:16.000 351 33374.85 366.02 2317.52 28.02 2011-12-17 02:31:17.000 351 33374.86 366.01 2317.48 28.02 2011-12-17 02:31:18.000 351 33374.83 365.98 2317.46 28.02 2011-12-17 02:31:19.000 351 33374.81 366.00 2317.39 28.02 2011-12-17 02:31:20.000 351 33374.93 365.98 2317.49 28.02 2011-12-17 02:31:21.000 351 33374.93 366.00 2317.41 28.02 2011-12-17 02:31:22.000 351 33374.81 366.01 2317.43 28.02 2011-12-17 02:31:23.000 351 33374.73 366.00 2317.45 28.02 2011-12-17 02:31:24.000 351 33374.79 365.96 2317.46 28.02 2011-12-17 02:31:24.000 351 33374.77 366.05 2317.49 28.02 2011-12-17 02:31:26.000 351 33374.81 365.96 2317.44 28.02 2011-12-17 02:31:27.000 351 33374.77 365.98 2317.41 28.02 2011-12-17 02:31:28.000 351 33374.83 366.00 2317.44 28.02 2011-12-17 02:31:29.000 351 33374.84 366.00 2317.45 28.02 2011-12-17 02:31:30.000 351 33374.78 366.00 2317.47 28.02 2011-12-17 02:31:31.000 351 33374.89 366.04 2317.40 28.02 2011-12-17 02:31:32.000 351 33374.90 366.00 2317.45 28.02 2011-12-17 02:31:33.000 351 33374.74 366.02 2317.43 28.02 2011-12-17 02:31:34.000 351 33374.76 365.99 2317.40 28.02 2011-12-17 02:31:35.000 351 33374.78 366.03 2317.46 28.02 2011-12-17 02:31:36.000 351 33374.82 366.00 2317.46 28.02 2011-12-17 02:31:37.000 351 33374.75 366.01 2317.38 28.02 2011-12-17 02:31:37.000 351 33374.78 366.01 2317.50 28.02 2011-12-17 02:31:39.000 351 33374.74 366.05 2317.37 28.02 2011-12-17 02:31:40.000 351 33374.78 366.04 2317.44 28.02 2011-12-17 02:31:41.000 351 33374.76 366.03 2317.50 28.02 2011-12-17 02:31:42.000 351 33374.79 366.04 2317.43 28.02 2011-12-17 02:31:43.000 351 33374.84 366.02 2317.43 28.02 2011-12-17 02:31:44.000 351 33374.75 366.02 2317.41 28.02 2011-12-17 02:31:45.000 351 33374.87 366.03 2317.47 28.02 2011-12-17 02:31:46.000 351 33374.75 365.99 2317.47 28.02 2011-12-17 02:31:47.000 351 33374.85 366.01 2317.39 28.02 2011-12-17 02:31:48.000 351 33374.75 366.00 2317.46 28.02 2011-12-17 02:31:49.000 351 33374.85 365.99 2317.41 28.02 2011-12-17 02:31:50.000 351 33374.80 366.02 2317.49 28.02 2011-12-17 02:31:51.000 351 33374.80 366.02 2317.46 28.02 2011-12-17 02:31:52.000 351 33374.77 366.05 2317.43 28.02 2011-12-17 02:31:53.000 351 33374.83 366.05 2317.44 28.02 2011-12-17 02:31:54.000 351 33374.77 366.04 2317.42 28.02 2011-12-17 02:31:55.000 351 33374.75 366.05 2317.32 28.02 2011-12-17 02:31:56.000 351 33374.77 366.04 2317.40 28.02 2011-12-17 02:31:57.000 351 33374.72 366.00 2317.40 28.02 2011-12-17 02:31:58.000 351 33374.72 366.06 2317.42 28.02 2011-12-17 02:31:59.000 351 33374.80 366.09 2317.34 28.02 2011-12-17 02:32:00.000 351 33374.75 366.07 2317.30 28.02 2011-12-17 02:32:01.000 351 33374.76 366.04 2317.43 28.02 2011-12-17 02:32:02.000 351 33374.74 366.03 2317.42 28.02 2011-12-17 02:32:03.000 351 33374.65 366.05 2317.40 28.02 2011-12-17 02:32:04.000 351 33374.65 366.04 2317.45 28.02 2011-12-17 02:32:05.000 351 33374.80 366.01 2317.56 28.02 2011-12-17 02:32:06.000 351 33374.72 366.01 2317.48 28.02 2011-12-17 02:32:07.000 351 33374.71 366.06 2317.36 28.02 2011-12-17 02:32:08.000 351 33374.73 366.04 2317.36 28.02 2011-12-17 02:32:09.000 351 33374.81 366.01 2317.42 28.02 2011-12-17 02:32:10.000 351 33374.74 366.04 2317.40 28.02 2011-12-17 02:32:11.000 351 33374.75 366.09 2317.52 28.02 2011-12-17 02:32:12.000 351 33374.70 366.04 2317.45 28.02 2011-12-17 02:32:13.000 351 33374.78 366.06 2317.39 28.02 2011-12-17 02:32:14.000 351 33374.81 366.07 2317.45 28.02 2011-12-17 02:32:15.000 351 33374.78 366.06 2317.44 28.02 2011-12-17 02:32:16.000 351 33374.74 366.04 2317.47 28.02 2011-12-17 02:32:17.000 351 33374.75 366.07 2317.48 28.02 2011-12-17 02:32:18.000 351 33374.78 366.05 2317.49 28.02 2011-12-17 02:32:18.000 351 33374.73 366.05 2317.41 28.02 2011-12-17 02:32:20.000 351 33374.79 366.09 2317.44 28.02 2011-12-17 02:32:21.000 351 33374.74 366.07 2317.47 28.02 2011-12-17 02:32:22.000 351 33374.78 366.07 2317.48 28.02 2011-12-17 02:32:23.000 351 33374.77 366.04 2317.46 28.02 2011-12-17 02:32:24.000 351 33374.70 366.06 2317.42 28.02 2011-12-17 02:32:25.000 351 33374.78 366.05 2317.47 28.02 2011-12-17 02:32:26.000 351 33374.80 366.03 2317.41 28.02 2011-12-17 02:32:27.000 351 33374.78 366.09 2317.39 28.02 2011-12-17 02:32:28.000 351 33374.69 366.09 2317.38 28.02 2011-12-17 02:32:29.000 351 33374.82 366.07 2317.41 28.02 2011-12-17 02:32:30.000 351 33374.74 366.06 2317.47 28.02 2011-12-17 02:32:31.000 351 33374.80 366.06 2317.41 28.02 2011-12-17 02:32:31.000 351 33374.78 366.04 2317.39 28.02 2011-12-17 02:32:33.000 351 33374.75 366.09 2317.39 28.02 2011-12-17 02:32:34.000 351 33374.83 366.07 2317.40 28.02 2011-12-17 02:32:35.000 351 33374.87 366.05 2317.44 28.02 2011-12-17 02:32:36.000 351 33374.76 366.05 2317.39 28.02 2011-12-17 02:32:37.000 351 33374.67 366.08 2317.51 28.02 2011-12-17 02:32:38.000 351 33374.74 366.04 2317.46 28.02 2011-12-17 02:32:39.000 351 33374.77 366.07 2317.38 28.02 2011-12-17 02:32:40.000 351 33374.76 366.05 2317.49 28.02 2011-12-17 02:32:41.000 351 33374.72 366.05 2317.39 28.02 2011-12-17 02:32:42.000 351 33374.67 366.04 2317.43 28.02 2011-12-17 02:32:43.000 351 33374.80 366.04 2317.41 28.02 2011-12-17 02:32:44.000 351 33374.70 366.05 2317.43 28.02 2011-12-17 02:32:45.000 351 33374.77 366.03 2317.46 28.02 2011-12-17 02:32:46.000 351 33374.70 366.04 2317.39 28.02 2011-12-17 02:32:47.000 351 33374.81 366.02 2317.40 28.02 2011-12-17 02:32:48.000 351 33374.78 366.02 2317.40 28.02 2011-12-17 02:32:49.000 351 33374.78 366.05 2317.45 28.02 2011-12-17 02:32:50.000 351 33374.78 366.07 2317.41 28.02 2011-12-17 02:32:51.000 351 33374.69 366.03 2317.35 28.02 2011-12-17 02:32:52.000 351 33374.75 366.07 2317.52 28.02 2011-12-17 02:32:53.000 351 33374.90 366.07 2317.44 28.02 2011-12-17 02:32:54.000 351 33374.77 366.06 2317.41 28.02 2011-12-17 02:32:55.000 351 33374.80 366.05 2317.46 28.02 2011-12-17 02:32:56.000 351 33374.75 366.02 2317.41 28.02 2011-12-17 02:32:57.000 351 33374.80 366.06 2317.49 28.02 2011-12-17 02:32:58.000 351 33374.75 366.04 2317.38 28.02 2011-12-17 02:32:59.000 351 33374.80 366.07 2317.45 28.02 2011-12-17 02:33:00.000 351 33374.83 366.04 2317.42 28.02 2011-12-17 02:33:01.000 351 33374.71 366.05 2317.41 28.02 2011-12-17 02:33:02.000 351 33374.74 365.98 2317.43 28.02 2011-12-17 02:33:03.000 351 33374.81 366.04 2317.39 28.02 2011-12-17 02:33:04.000 351 33374.81 366.03 2317.37 28.02 2011-12-17 02:33:05.000 351 33374.82 366.03 2317.35 28.02 2011-12-17 02:33:06.000 351 33374.75 366.03 2317.43 28.02 2011-12-17 02:33:07.000 351 33374.72 366.04 2317.39 28.02 2011-12-17 02:33:08.000 351 33374.78 366.01 2317.49 28.02 2011-12-17 02:33:09.000 351 33374.81 366.08 2317.32 28.02 2011-12-17 02:33:10.000 351 33374.72 366.05 2317.41 28.02 2011-12-17 02:33:11.000 351 33374.79 366.03 2317.39 28.02 2011-12-17 02:33:12.000 351 33374.79 366.02 2317.38 28.02 2011-12-17 02:33:12.000 351 33374.74 366.04 2317.34 28.02 2011-12-17 02:33:14.000 351 33374.68 366.07 2317.36 28.02 2011-12-17 02:33:15.000 351 33374.77 366.05 2317.40 28.02 2011-12-17 02:33:16.000 351 33374.76 366.06 2317.41 28.02 2011-12-17 02:33:17.000 351 33374.66 366.06 2317.39 28.02 2011-12-17 02:33:18.000 351 33374.70 366.07 2317.36 28.02 2011-12-17 02:33:19.000 351 33374.70 366.04 2317.42 28.02 2011-12-17 02:33:20.000 351 33374.70 366.05 2317.38 28.02 2011-12-17 02:33:21.000 351 33374.81 366.06 2317.41 28.02 2011-12-17 02:33:22.000 351 33374.77 366.04 2317.41 28.02 2011-12-17 02:33:23.000 351 33374.88 366.07 2317.42 28.02 2011-12-17 02:33:24.000 351 33374.71 366.02 2317.44 28.02 2011-12-17 02:33:25.000 351 33374.71 366.06 2317.41 28.02 2011-12-17 02:33:25.000 351 33374.72 366.03 2317.39 28.02 2011-12-17 02:33:27.000 351 33374.68 366.09 2317.41 28.02 2011-12-17 02:33:28.000 351 33374.75 366.04 2317.46 28.02 2011-12-17 02:33:29.000 351 33374.68 366.04 2317.46 28.02 2011-12-17 02:33:30.000 351 33374.77 366.04 2317.46 28.02 2011-12-17 02:33:31.000 351 33374.75 366.11 2317.43 28.02 2011-12-17 02:33:32.000 351 33374.68 366.10 2317.42 28.02 2011-12-17 02:33:33.000 351 33374.56 366.08 2317.46 28.02 2011-12-17 02:33:34.000 351 33374.71 366.07 2317.39 28.02 2011-12-17 02:33:35.000 351 33374.63 366.11 2317.50 28.02 2011-12-17 02:33:36.000 351 33374.72 366.07 2317.45 28.02 2011-12-17 02:33:37.000 351 33374.71 366.06 2317.38 28.02 2011-12-17 02:33:38.000 351 33374.64 366.08 2317.53 28.02 2011-12-17 02:33:39.000 351 33374.64 366.09 2317.43 28.02 2011-12-17 02:33:40.000 351 33374.70 366.11 2317.46 28.02 2011-12-17 02:33:41.000 351 33374.74 366.07 2317.45 28.02 2011-12-17 02:33:42.000 351 33374.68 366.04 2317.43 28.02 2011-12-17 02:33:43.000 351 33374.74 366.13 2317.43 28.02 2011-12-17 02:33:44.000 351 33374.62 366.08 2317.39 28.02 2011-12-17 02:33:45.000 351 33374.56 366.10 2317.40 28.02 2011-12-17 02:33:46.000 351 33374.66 366.10 2317.45 28.02 2011-12-17 02:33:47.000 351 33374.68 366.08 2317.43 28.02 2011-12-17 02:33:48.000 351 33374.69 366.12 2317.38 28.02 2011-12-17 02:33:49.000 351 33374.66 366.09 2317.51 28.02 2011-12-17 02:33:50.000 351 33374.64 366.04 2317.43 28.02 2011-12-17 02:33:51.000 351 33374.74 366.07 2317.43 28.02 2011-12-17 02:33:52.000 351 33374.61 366.11 2317.43 28.02 2011-12-17 02:33:53.000 351 33374.68 366.05 2317.47 28.02 2011-12-17 02:33:54.000 351 33374.63 366.07 2317.55 28.02 2011-12-17 02:33:55.000 351 33374.69 366.07 2317.39 28.02 2011-12-17 02:33:56.000 351 33374.65 366.10 2317.43 28.02 2011-12-17 02:33:57.000 351 33374.63 366.09 2317.47 28.02 2011-12-17 02:33:58.000 351 33374.65 366.04 2317.53 28.02 2011-12-17 02:33:59.000 351 33374.57 366.09 2317.44 28.02 2011-12-17 02:34:00.000 351 33374.65 366.08 2317.48 28.02 2011-12-17 02:34:01.000 351 33374.67 366.07 2317.47 28.02 2011-12-17 02:34:02.000 351 33374.65 366.08 2317.44 28.02 2011-12-17 02:34:03.000 351 33374.62 366.10 2317.32 28.02 2011-12-17 02:34:04.000 351 33374.60 366.09 2317.41 28.02 2011-12-17 02:34:05.000 351 33374.72 366.12 2317.40 28.02 2011-12-17 02:34:06.000 351 33374.65 366.09 2317.44 28.02 2011-12-17 02:34:06.000 351 33374.71 366.12 2317.44 28.02 2011-12-17 02:34:08.000 351 33374.67 366.10 2317.40 28.02 2011-12-17 02:34:09.000 351 33374.62 366.09 2317.40 28.02 2011-12-17 02:34:10.000 351 33374.68 366.10 2317.37 28.02 2011-12-17 02:34:11.000 351 33374.59 366.12 2317.43 28.02 2011-12-17 02:34:12.000 351 33374.70 366.09 2317.46 28.02 2011-12-17 02:34:13.000 351 33374.59 366.08 2317.48 28.02 2011-12-17 02:34:14.000 351 33374.68 366.09 2317.49 28.02 2011-12-17 02:34:15.000 351 33374.77 366.07 2317.34 28.02 2011-12-17 02:34:16.000 351 33374.61 366.08 2317.43 28.02 2011-12-17 02:34:17.000 351 33374.71 366.06 2317.35 28.02 2011-12-17 02:34:18.000 351 33374.68 366.07 2317.41 28.02 2011-12-17 02:34:19.000 351 33374.68 366.09 2317.46 28.02 2011-12-17 02:34:19.000 351 33374.68 366.06 2317.43 28.02 2011-12-17 02:34:21.000 351 33374.74 366.11 2317.40 28.02 2011-12-17 02:34:22.000 351 33374.61 366.07 2317.45 28.02 2011-12-17 02:34:23.000 351 33374.76 366.08 2317.44 28.02 2011-12-17 02:34:24.000 351 33374.63 366.05 2317.42 28.02 2011-12-17 02:34:25.000 351 33374.68 366.08 2317.42 28.02 2011-12-17 02:34:26.000 351 33374.65 366.11 2317.43 28.02 2011-12-17 02:34:27.000 351 33374.83 366.04 2317.49 28.02 2011-12-17 02:34:28.000 351 33374.65 366.11 2317.37 28.02 2011-12-17 02:34:29.000 351 33374.77 366.12 2317.47 28.02 2011-12-17 02:34:30.000 351 33374.67 366.11 2317.51 28.02 2011-12-17 02:34:31.000 351 33374.68 366.09 2317.46 28.02 2011-12-17 02:34:32.000 351 33374.74 366.07 2317.39 28.02 2011-12-17 02:34:33.000 351 33374.75 366.08 2317.44 28.02 2011-12-17 02:34:34.000 351 33374.61 366.07 2317.38 28.02 2011-12-17 02:34:35.000 351 33374.69 366.10 2317.41 28.02 2011-12-17 02:34:36.000 351 33374.64 366.07 2317.36 28.02 2011-12-17 02:34:37.000 351 33374.67 366.10 2317.41 28.02 2011-12-17 02:34:38.000 351 33374.80 366.12 2317.41 28.02 2011-12-17 02:34:39.000 351 33374.61 366.07 2317.47 28.02 2011-12-17 02:34:40.000 351 33374.71 366.07 2317.44 28.02 2011-12-17 02:34:41.000 351 33374.69 366.11 2317.32 28.02 2011-12-17 02:34:42.000 351 33374.67 366.09 2317.36 28.02 2011-12-17 02:34:43.000 351 33374.64 366.10 2317.48 28.02 2011-12-17 02:34:44.000 351 33374.65 366.10 2317.59 28.02 2011-12-17 02:34:45.000 351 33374.71 366.10 2317.37 28.02 2011-12-17 02:34:46.000 351 33374.61 366.08 2317.42 28.02 2011-12-17 02:34:47.000 351 33374.67 366.07 2317.48 28.02 2011-12-17 02:34:48.000 351 33374.59 366.08 2317.39 28.02 2011-12-17 02:34:49.000 351 33374.65 366.12 2317.51 28.02 2011-12-17 02:34:50.000 351 33374.68 366.08 2317.51 28.02 2011-12-17 02:34:51.000 351 33374.64 366.10 2317.45 28.02 2011-12-17 02:34:52.000 351 33374.65 366.12 2317.41 28.02 2011-12-17 02:34:53.000 351 33374.54 366.10 2317.42 28.02 2011-12-17 02:34:54.000 351 33374.62 366.07 2317.42 28.02 2011-12-17 02:34:55.000 351 33374.59 366.12 2317.44 28.02 2011-12-17 02:34:56.000 351 33374.64 366.08 2317.52 28.02 2011-12-17 02:34:57.000 351 33374.55 366.09 2317.47 28.02 2011-12-17 02:34:58.000 351 33374.64 366.10 2317.41 28.02 2011-12-17 02:34:59.000 351 33374.69 366.09 2317.45 28.02 2011-12-17 02:35:00.000 351 33374.59 366.09 2317.47 28.02 2011-12-17 02:35:00.000 351 33374.64 366.13 2317.47 28.02 2011-12-17 02:35:02.000 351 33374.60 366.14 2317.41 28.02 2011-12-17 02:35:03.000 351 33374.63 366.11 2317.40 28.02 2011-12-17 02:35:04.000 351 33374.60 366.16 2317.45 28.02 2011-12-17 02:35:05.000 351 33374.49 366.14 2317.43 28.02 2011-12-17 02:35:06.000 351 33374.55 366.10 2317.43 28.02 2011-12-17 02:35:07.000 351 33374.55 366.08 2317.41 28.02 2011-12-17 02:35:08.000 351 33374.65 366.13 2317.48 28.02 2011-12-17 02:35:09.000 351 33374.65 366.14 2317.43 28.02 2011-12-17 02:35:10.000 351 33374.50 366.11 2317.40 28.02 2011-12-17 02:35:11.000 351 33374.71 366.14 2317.47 28.02 2011-12-17 02:35:12.000 351 33374.62 366.12 2317.45 28.02 2011-12-17 02:35:13.000 351 33374.61 366.13 2317.52 28.02 2011-12-17 02:35:13.000 351 33374.64 366.09 2317.37 28.02 2011-12-17 02:35:15.000 351 33374.55 366.13 2317.44 28.02 2011-12-17 02:35:16.000 351 33374.60 366.12 2317.36 28.02 2011-12-17 02:35:17.000 351 33374.62 366.09 2317.49 28.02 2011-12-17 02:35:18.000 351 33374.65 366.07 2317.42 28.02 2011-12-17 02:35:19.000 351 33374.61 366.12 2317.47 28.02 2011-12-17 02:35:20.000 351 33374.54 366.12 2317.38 28.02 2011-12-17 02:35:21.000 351 33374.57 366.11 2317.49 28.02 2011-12-17 02:35:22.000 351 33374.62 366.09 2317.53 28.02 2011-12-17 02:35:23.000 351 33374.65 366.09 2317.46 28.02 2011-12-17 02:35:24.000 351 33374.65 366.07 2317.37 28.02 2011-12-17 02:35:25.000 351 33374.64 366.14 2317.47 28.02 2011-12-17 02:35:26.000 351 33374.60 366.13 2317.44 28.02 2011-12-17 02:35:27.000 351 33374.55 366.10 2317.53 28.02 2011-12-17 02:35:28.000 351 33374.59 366.14 2317.50 28.02 2011-12-17 02:35:29.000 351 33374.67 366.13 2317.43 28.02 2011-12-17 02:35:30.000 351 33374.55 366.09 2317.42 28.02 2011-12-17 02:35:31.000 351 33374.58 366.15 2317.49 28.02 2011-12-17 02:35:32.000 351 33374.65 366.12 2317.44 28.02 2011-12-17 02:35:33.000 351 33374.64 366.17 2317.45 28.02 2011-12-17 02:35:34.000 351 33374.48 366.13 2317.51 28.02 2011-12-17 02:35:35.000 351 33374.67 366.13 2317.46 28.02 2011-12-17 02:35:36.000 351 33374.59 366.11 2317.39 28.02 2011-12-17 02:35:37.000 351 33374.60 366.13 2317.45 28.02 2011-12-17 02:35:38.000 351 33374.60 366.12 2317.53 28.02 2011-12-17 02:35:39.000 351 33374.62 366.14 2317.43 28.02 2011-12-17 02:35:40.000 351 33374.72 366.13 2317.51 28.02 2011-12-17 02:35:41.000 351 33374.61 366.14 2317.54 28.02 2011-12-17 02:35:42.000 351 33374.54 366.13 2317.55 28.02 2011-12-17 02:35:43.000 351 33374.65 366.11 2317.52 28.02 2011-12-17 02:35:44.000 351 33374.61 366.11 2317.45 28.02 2011-12-17 02:35:45.000 351 33374.61 366.14 2317.55 28.02 2011-12-17 02:35:46.000 351 33374.68 366.12 2317.46 28.02 2011-12-17 02:35:47.000 351 33374.60 366.13 2317.47 28.02 2011-12-17 02:35:48.000 351 33374.58 366.15 2317.51 28.02 2011-12-17 02:35:49.000 351 33374.63 366.10 2317.52 28.02 2011-12-17 02:35:50.000 351 33374.61 366.13 2317.49 28.02 2011-12-17 02:35:51.000 351 33374.57 366.11 2317.53 28.02 2011-12-17 02:35:52.000 351 33374.55 366.10 2317.47 28.02 2011-12-17 02:35:53.000 351 33374.61 366.11 2317.44 28.02 2011-12-17 02:35:54.000 351 33374.53 366.10 2317.43 28.02 2011-12-17 02:35:54.000 351 33374.61 366.14 2317.51 28.02 2011-12-17 02:35:56.000 351 33374.50 366.16 2317.50 28.02 2011-12-17 02:35:57.000 351 33374.59 366.13 2317.47 28.02 2011-12-17 02:35:58.000 351 33374.61 366.13 2317.47 28.02 2011-12-17 02:35:59.000 351 33374.55 366.16 2317.42 28.02 2011-12-17 02:36:00.000 351 33374.64 366.12 2317.45 28.02 2011-12-17 02:36:01.000 351 33374.55 366.14 2317.54 28.02 2011-12-17 02:36:02.000 351 33374.61 366.15 2317.50 28.02 2011-12-17 02:36:03.000 351 33374.62 366.14 2317.49 28.02 2011-12-17 02:36:04.000 351 33374.53 366.10 2317.51 28.02 2011-12-17 02:36:05.000 351 33374.53 366.14 2317.50 28.02 2011-12-17 02:36:06.000 351 33374.53 366.16 2317.49 28.02 2011-12-17 02:36:07.000 351 33374.55 366.18 2317.41 28.02 2011-12-17 02:36:07.000 351 33374.56 366.16 2317.41 28.02 2011-12-17 02:36:09.000 351 33374.47 366.16 2317.50 28.02 2011-12-17 02:36:10.000 351 33374.50 366.17 2317.52 28.02 2011-12-17 02:36:11.000 351 33374.58 366.13 2317.46 28.02 2011-12-17 02:36:12.000 351 33374.53 366.10 2317.45 28.02 2011-12-17 02:36:13.000 351 33374.71 366.14 2317.50 28.02 2011-12-17 02:36:14.000 351 33374.71 366.17 2317.48 28.02 2011-12-17 02:36:15.000 351 33374.58 366.13 2317.43 28.02 2011-12-17 02:36:16.000 351 33374.53 366.13 2317.41 28.02 2011-12-17 02:36:17.000 351 33374.61 366.11 2317.48 28.02 2011-12-17 02:36:18.000 351 33374.54 366.10 2317.46 28.02 2011-12-17 02:36:19.000 351 33374.59 366.12 2317.53 28.02 2011-12-17 02:36:20.000 351 33374.59 366.13 2317.48 28.02 2011-12-17 02:36:21.000 351 33374.55 366.10 2317.46 28.02 2011-12-17 02:36:22.000 351 33374.62 366.12 2317.43 28.02 2011-12-17 02:36:23.000 351 33374.62 366.12 2317.49 28.02 2011-12-17 02:36:24.000 351 33374.62 366.11 2317.47 28.02 2011-12-17 02:36:25.000 351 33374.62 366.13 2317.43 28.02 2011-12-17 02:36:26.000 351 33374.56 366.14 2317.48 28.02 2011-12-17 02:36:27.000 351 33374.46 366.16 2317.46 28.02 2011-12-17 02:36:28.000 351 33374.64 366.12 2317.50 28.02 2011-12-17 02:36:29.000 351 33374.57 366.10 2317.47 28.02 2011-12-17 02:36:30.000 351 33374.57 366.08 2317.45 28.02 2011-12-17 02:36:31.000 351 33374.57 366.14 2317.50 28.02 2011-12-17 02:36:32.000 351 33374.62 366.11 2317.46 28.02 2011-12-17 02:36:33.000 351 33374.66 366.07 2317.46 28.02 2011-12-17 02:36:34.000 351 33374.58 366.11 2317.44 28.02 2011-12-17 02:36:35.000 351 33374.63 366.10 2317.46 28.02 2011-12-17 02:36:36.000 351 33374.57 366.10 2317.47 28.02 2011-12-17 02:36:37.000 351 33374.59 366.12 2317.49 28.02 2011-12-17 02:36:38.000 351 33374.61 366.13 2317.47 28.02 2011-12-17 02:36:39.000 351 33374.53 366.12 2317.48 28.02 2011-12-17 02:36:40.000 351 33374.71 366.05 2317.47 28.02 2011-12-17 02:36:41.000 351 33374.51 366.11 2317.44 28.02 2011-12-17 02:36:42.000 351 33374.52 366.10 2317.49 28.02 2011-12-17 02:36:43.000 351 33374.59 366.12 2317.36 28.02 2011-12-17 02:36:44.000 351 33374.64 366.06 2317.43 28.02 2011-12-17 02:36:45.000 351 33374.69 366.07 2317.39 28.02 2011-12-17 02:36:46.000 351 33374.59 366.06 2317.40 28.02 2011-12-17 02:36:47.000 351 33374.67 366.06 2317.42 28.02 2011-12-17 02:36:48.000 351 33374.58 366.04 2317.43 28.02 2011-12-17 02:36:48.000 351 33374.52 366.10 2317.40 28.02 2011-12-17 02:36:50.000 351 33374.59 366.06 2317.47 28.02 2011-12-17 02:36:51.000 351 33374.56 366.08 2317.43 28.02 2011-12-17 02:36:52.000 351 33374.59 366.06 2317.47 28.02 2011-12-17 02:36:53.000 351 33374.49 366.10 2317.49 28.02 2011-12-17 02:36:54.000 351 33374.47 366.07 2317.41 28.02 2011-12-17 02:36:55.000 351 33374.54 366.10 2317.46 28.02 2011-12-17 02:36:56.000 351 33374.61 366.09 2317.43 28.02 2011-12-17 02:36:57.000 351 33374.64 366.09 2317.46 28.02 2011-12-17 02:36:58.000 351 33374.60 366.12 2317.50 28.02 2011-12-17 02:36:59.000 351 33374.62 366.10 2317.42 28.02 2011-12-17 02:37:00.000 351 33374.53 366.06 2317.43 28.02 2011-12-17 02:37:01.000 351 33374.53 366.10 2317.44 28.02 2011-12-17 02:37:01.000 351 33374.58 366.05 2317.52 28.02 2011-12-17 02:37:03.000 351 33374.55 366.08 2317.52 28.02 2011-12-17 02:37:04.000 351 33374.42 366.13 2317.50 28.02 2011-12-17 02:37:05.000 351 33374.52 366.04 2317.43 28.02 2011-12-17 02:37:06.000 351 33374.51 366.09 2317.49 28.02 2011-12-17 02:37:07.000 351 33374.56 366.08 2317.51 28.02 2011-12-17 02:37:08.000 351 33374.54 366.09 2317.37 28.02 2011-12-17 02:37:09.000 351 33374.49 366.10 2317.41 28.02 2011-12-17 02:37:10.000 351 33374.52 366.07 2317.46 28.02 2011-12-17 02:37:11.000 351 33374.53 366.10 2317.47 28.02 2011-12-17 02:37:12.000 351 33374.59 366.07 2317.40 28.02 2011-12-17 02:37:13.000 351 33374.57 366.10 2317.45 28.02 2011-12-17 02:37:14.000 351 33374.53 366.08 2317.45 28.02 2011-12-17 02:37:15.000 351 33374.55 366.10 2317.53 28.02 2011-12-17 02:37:16.000 351 33374.55 366.14 2317.55 28.02 2011-12-17 02:37:17.000 351 33374.55 366.09 2317.43 28.02 2011-12-17 02:37:18.000 351 33374.52 366.09 2317.43 28.02 2011-12-17 02:37:19.000 351 33374.49 366.10 2317.41 28.02 2011-12-17 02:37:20.000 351 33374.54 366.12 2317.43 28.02 2011-12-17 02:37:21.000 351 33374.50 366.10 2317.37 28.02 2011-12-17 02:37:22.000 351 33374.46 366.11 2317.41 28.02 2011-12-17 02:37:23.000 351 33374.54 366.11 2317.43 28.02 2011-12-17 02:37:24.000 351 33374.50 366.11 2317.51 28.02 2011-12-17 02:37:25.000 351 33374.53 366.09 2317.44 28.02 2011-12-17 02:37:26.000 351 33374.56 366.12 2317.43 28.02 2011-12-17 02:37:27.000 351 33374.46 366.15 2317.40 28.02 2011-12-17 02:37:28.000 351 33374.58 366.08 2317.53 28.02 2011-12-17 02:37:29.000 351 33374.53 366.06 2317.49 28.02 2011-12-17 02:37:30.000 351 33374.50 366.11 2317.51 28.02 2011-12-17 02:37:31.000 351 33374.47 366.10 2317.48 28.02 2011-12-17 02:37:32.000 351 33374.50 366.13 2317.43 28.02 2011-12-17 02:37:33.000 351 33374.57 366.09 2317.42 28.02 2011-12-17 02:37:34.000 351 33374.47 366.14 2317.39 28.02 2011-12-17 02:37:35.000 351 33374.50 366.11 2317.50 28.02 2011-12-17 02:37:36.000 351 33374.44 366.13 2317.51 28.02 2011-12-17 02:37:37.000 351 33374.55 366.07 2317.45 28.02 2011-12-17 02:37:38.000 351 33374.52 366.09 2317.55 28.02 2011-12-17 02:37:39.000 351 33374.46 366.12 2317.45 28.02 2011-12-17 02:37:40.000 351 33374.48 366.11 2317.39 28.02 2011-12-17 02:37:41.000 351 33374.50 366.06 2317.43 28.02 2011-12-17 02:37:42.000 351 33374.43 366.08 2317.46 28.02 2011-12-17 02:37:42.000 351 33374.56 366.09 2317.52 28.02 2011-12-17 02:37:44.000 351 33374.53 366.12 2317.39 28.02 2011-12-17 02:37:45.000 351 33374.40 366.08 2317.47 28.02 2011-12-17 02:37:46.000 351 33374.56 366.12 2317.43 28.02 2011-12-17 02:37:47.000 351 33374.60 366.13 2317.47 28.02 2011-12-17 02:37:48.000 351 33374.47 366.11 2317.46 28.02 2011-12-17 02:37:49.000 351 33374.50 366.13 2317.49 28.02 2011-12-17 02:37:50.000 351 33374.48 366.10 2317.43 28.02 2011-12-17 02:37:51.000 351 33374.53 366.11 2317.43 28.02 2011-12-17 02:37:52.000 351 33374.47 366.09 2317.49 28.02 2011-12-17 02:37:53.000 351 33374.42 366.11 2317.50 28.02 2011-12-17 02:37:54.000 351 33374.49 366.11 2317.49 28.02 2011-12-17 02:37:55.000 351 33374.60 366.08 2317.43 28.02 2011-12-17 02:37:55.000 351 33374.55 366.07 2317.40 28.02 2011-12-17 02:37:57.000 351 33374.53 366.07 2317.37 28.02 2011-12-17 02:37:58.000 351 33374.50 366.11 2317.41 28.02 2011-12-17 02:37:59.000 351 33374.55 366.10 2317.40 28.02 2011-12-17 02:38:00.000 351 33374.46 366.10 2317.43 28.02 2011-12-17 02:38:01.000 351 33374.49 366.08 2317.43 28.02 2011-12-17 02:38:02.000 351 33374.50 366.11 2317.50 28.02 2011-12-17 02:38:03.000 351 33374.59 366.13 2317.44 28.02 2011-12-17 02:38:04.000 351 33374.42 366.07 2317.37 28.02 2011-12-17 02:38:05.000 351 33374.56 366.14 2317.45 28.02 2011-12-17 02:38:06.000 351 33374.47 366.09 2317.43 28.02 2011-12-17 02:38:07.000 351 33374.50 366.11 2317.40 28.02 2011-12-17 02:38:08.000 351 33374.55 366.11 2317.35 28.02 2011-12-17 02:38:09.000 351 33374.57 366.09 2317.41 28.02 2011-12-17 02:38:10.000 351 33374.52 366.08 2317.45 28.02 2011-12-17 02:38:11.000 351 33374.62 366.11 2317.39 28.02 2011-12-17 02:38:12.000 351 33374.45 366.11 2317.47 28.02 2011-12-17 02:38:13.000 351 33374.51 366.12 2317.41 28.02 2011-12-17 02:38:14.000 351 33374.57 366.08 2317.36 28.02 2011-12-17 02:38:15.000 351 33374.42 366.09 2317.37 28.02 2011-12-17 02:38:16.000 351 33374.52 366.10 2317.41 28.02 2011-12-17 02:38:17.000 351 33374.56 366.09 2317.42 28.02 2011-12-17 02:38:18.000 351 33374.49 366.11 2317.38 28.02 2011-12-17 02:38:19.000 351 33374.60 366.11 2317.49 28.02 2011-12-17 02:38:20.000 351 33374.60 366.13 2317.39 28.02 2011-12-17 02:38:21.000 351 33374.57 366.08 2317.39 28.02 2011-12-17 02:38:22.000 351 33374.61 366.13 2317.42 28.02 2011-12-17 02:38:23.000 351 33374.37 366.07 2317.41 28.02 2011-12-17 02:38:24.000 351 33374.43 366.10 2317.42 28.02 2011-12-17 02:38:25.000 351 33374.48 366.11 2317.47 28.02 2011-12-17 02:38:26.000 351 33374.58 366.11 2317.47 28.02 2011-12-17 02:38:27.000 351 33374.53 366.10 2317.48 28.02 2011-12-17 02:38:28.000 351 33374.56 366.11 2317.40 28.02 2011-12-17 02:38:29.000 351 33374.61 366.13 2317.43 28.02 2011-12-17 02:38:30.000 351 33374.50 366.09 2317.41 28.02 2011-12-17 02:38:31.000 351 33374.56 366.08 2317.42 28.02 2011-12-17 02:38:32.000 351 33374.58 366.10 2317.51 28.02 2011-12-17 02:38:33.000 351 33374.56 366.10 2317.40 28.02 2011-12-17 02:38:34.000 351 33374.50 366.11 2317.40 28.02 2011-12-17 02:38:35.000 351 33374.49 366.13 2317.45 28.02 2011-12-17 02:38:36.000 351 33374.56 366.07 2317.43 28.02 2011-12-17 02:38:36.000 351 33374.57 366.14 2317.45 28.02 2011-12-17 02:38:38.000 351 33374.60 366.13 2317.46 28.02 2011-12-17 02:38:39.000 351 33374.44 366.13 2317.40 28.02 2011-12-17 02:38:40.000 351 33374.62 366.15 2317.45 28.02 2011-12-17 02:38:41.000 351 33374.52 366.11 2317.40 28.02 2011-12-17 02:38:42.000 351 33374.52 366.13 2317.41 28.02 2011-12-17 02:38:43.000 351 33374.51 366.11 2317.40 28.02 2011-12-17 02:38:44.000 351 33374.52 366.09 2317.36 28.02 2011-12-17 02:38:45.000 351 33374.64 366.11 2317.40 28.02 2011-12-17 02:38:46.000 351 33374.49 366.09 2317.41 28.02 2011-12-17 02:38:47.000 351 33374.52 366.13 2317.45 28.02 2011-12-17 02:38:48.000 351 33374.58 366.12 2317.45 28.02 2011-12-17 02:38:49.000 351 33374.55 366.12 2317.41 28.02 2011-12-17 02:38:49.000 351 33374.51 366.14 2317.47 28.02 2011-12-17 02:38:51.000 351 33374.47 366.11 2317.41 28.02 2011-12-17 02:38:52.000 351 33374.57 366.10 2317.48 28.02 2011-12-17 02:38:53.000 351 33374.48 366.13 2317.46 28.02 2011-12-17 02:38:54.000 351 33374.50 366.13 2317.37 28.02 2011-12-17 02:38:55.000 351 33374.59 366.08 2317.43 28.02 2011-12-17 02:38:56.000 351 33374.45 366.11 2317.43 28.02 2011-12-17 02:38:57.000 351 33374.46 366.11 2317.41 28.02 2011-12-17 02:38:58.000 351 33374.52 366.13 2317.49 28.02 2011-12-17 02:38:59.000 351 33374.60 366.12 2317.45 28.02 2011-12-17 02:39:00.000 351 33374.47 366.09 2317.47 28.02 2011-12-17 02:39:01.000 351 33374.62 366.07 2317.50 28.02 2011-12-17 02:39:02.000 351 33374.51 366.14 2317.49 28.02 2011-12-17 02:39:03.000 351 33374.48 366.11 2317.43 28.02 2011-12-17 02:39:04.000 351 33374.49 366.09 2317.54 28.02 2011-12-17 02:39:05.000 351 33374.47 366.12 2317.41 28.02 2011-12-17 02:39:06.000 351 33374.50 366.12 2317.47 28.02 2011-12-17 02:39:07.000 351 33374.58 366.14 2317.52 28.02 2011-12-17 02:39:08.000 351 33374.59 366.13 2317.43 28.02 2011-12-17 02:39:09.000 351 33374.50 366.14 2317.50 28.02 2011-12-17 02:39:10.000 351 33374.50 366.11 2317.42 28.02 2011-12-17 02:39:11.000 351 33374.55 366.10 2317.47 28.02 2011-12-17 02:39:12.000 351 33374.47 366.10 2317.43 28.02 2011-12-17 02:39:13.000 351 33374.59 366.12 2317.40 28.02 2011-12-17 02:39:14.000 351 33374.56 366.14 2317.42 28.02 2011-12-17 02:39:15.000 351 33374.53 366.14 2317.39 28.02 2011-12-17 02:39:16.000 351 33374.60 366.14 2317.44 28.02 2011-12-17 02:39:17.000 351 33374.50 366.11 2317.36 28.02 2011-12-17 02:39:18.000 351 33374.57 366.08 2317.42 28.02 2011-12-17 02:39:19.000 351 33374.58 366.13 2317.47 28.02 2011-12-17 02:39:20.000 351 33374.57 366.09 2317.49 28.02 2011-12-17 02:39:21.000 351 33374.58 366.11 2317.44 28.02 2011-12-17 02:39:22.000 351 33374.56 366.09 2317.43 28.02 2011-12-17 02:39:23.000 351 33374.50 366.09 2317.46 28.02 2011-12-17 02:39:24.000 351 33374.56 366.08 2317.46 28.02 2011-12-17 02:39:25.000 351 33374.59 366.15 2317.43 28.02 2011-12-17 02:39:26.000 351 33374.58 366.12 2317.45 28.02 2011-12-17 02:39:27.000 351 33374.51 366.11 2317.55 28.02 2011-12-17 02:39:28.000 351 33374.53 366.10 2317.40 28.02 2011-12-17 02:39:29.000 351 33374.62 366.09 2317.47 28.02 2011-12-17 02:39:30.000 351 33374.53 366.11 2317.45 28.02 2011-12-17 02:39:30.000 351 33374.52 366.12 2317.43 28.02 2011-12-17 02:39:32.000 351 33374.56 366.12 2317.39 28.02 2011-12-17 02:39:33.000 351 33374.57 366.13 2317.39 28.02 2011-12-17 02:39:34.000 351 33374.51 366.09 2317.46 28.02 2011-12-17 02:39:35.000 351 33374.52 366.13 2317.41 28.02 2011-12-17 02:39:36.000 351 33374.57 366.13 2317.41 28.02 2011-12-17 02:39:37.000 351 33374.57 366.11 2317.48 28.02 2011-12-17 02:39:38.000 351 33374.55 366.11 2317.44 28.02 2011-12-17 02:39:39.000 351 33374.54 366.09 2317.41 28.02 2011-12-17 02:39:40.000 351 33374.52 366.13 2317.47 28.02 2011-12-17 02:39:41.000 351 33374.58 366.12 2317.47 28.02 2011-12-17 02:39:42.000 351 33374.59 366.11 2317.40 28.02 2011-12-17 02:39:43.000 351 33374.55 366.10 2317.34 28.02 2011-12-17 02:39:43.000 351 33374.54 366.11 2317.43 28.02 2011-12-17 02:39:45.000 351 33374.59 366.11 2317.48 28.02 2011-12-17 02:39:46.000 351 33374.60 366.12 2317.40 28.02 2011-12-17 02:39:47.000 351 33374.53 366.11 2317.43 28.02 2011-12-17 02:39:48.000 351 33374.55 366.14 2317.45 28.02 2011-12-17 02:39:49.000 351 33374.59 366.13 2317.42 28.02 2011-12-17 02:39:50.000 351 33374.58 366.08 2317.50 28.02 2011-12-17 02:39:51.000 351 33374.64 366.13 2317.37 28.02 2011-12-17 02:39:52.000 351 33374.56 366.08 2317.48 28.02 2011-12-17 02:39:53.000 351 33374.59 366.11 2317.49 28.02 2011-12-17 02:39:54.000 351 33374.57 366.11 2317.52 28.02 2011-12-17 02:39:55.000 351 33374.55 366.13 2317.47 28.02 2011-12-17 02:39:56.000 351 33374.48 366.12 2317.47 28.02 2011-12-17 02:39:57.000 351 33374.47 366.11 2317.49 28.02 2011-12-17 02:39:58.000 351 33374.60 366.11 2317.39 28.02 2011-12-17 02:39:59.000 351 33374.59 366.11 2317.45 28.02 2011-12-17 02:40:00.000 351 33374.45 366.11 2317.43 28.02 2011-12-17 02:40:01.000 351 33374.48 366.12 2317.50 28.02 2011-12-17 02:40:02.000 351 33374.50 366.14 2317.39 28.02 2011-12-17 02:40:03.000 351 33374.51 366.15 2317.43 28.02 2011-12-17 02:40:04.000 351 33374.59 366.15 2317.49 28.02 2011-12-17 02:40:05.000 351 33374.54 366.11 2317.41 28.02 2011-12-17 02:40:06.000 351 33374.47 366.14 2317.43 28.02 2011-12-17 02:40:07.000 351 33374.54 366.12 2317.40 28.02 2011-12-17 02:40:08.000 351 33374.50 366.15 2317.49 28.02 2011-12-17 02:40:09.000 351 33374.50 366.15 2317.50 28.02 2011-12-17 02:40:10.000 351 33374.59 366.15 2317.52 28.02 2011-12-17 02:40:11.000 351 33374.50 366.09 2317.53 28.02 2011-12-17 02:40:12.000 351 33374.48 366.08 2317.52 28.02 2011-12-17 02:40:13.000 351 33374.53 366.13 2317.40 28.02 2011-12-17 02:40:14.000 351 33374.50 366.14 2317.55 28.02 2011-12-17 02:40:15.000 351 33374.51 366.11 2317.49 28.02 2011-12-17 02:40:16.000 351 33374.54 366.14 2317.46 28.02 2011-12-17 02:40:17.000 351 33374.42 366.12 2317.44 28.02 2011-12-17 02:40:18.000 351 33374.47 366.10 2317.50 28.02 2011-12-17 02:40:19.000 351 33374.57 366.13 2317.43 28.02 2011-12-17 02:40:20.000 351 33374.50 366.09 2317.50 28.02 2011-12-17 02:40:21.000 351 33374.49 366.10 2317.47 28.02 2011-12-17 02:40:22.000 351 33374.49 366.12 2317.39 28.02 2011-12-17 02:40:23.000 351 33374.46 366.16 2317.43 28.02 2011-12-17 02:40:24.000 351 33374.46 366.16 2317.41 28.02 2011-12-17 02:40:24.000 351 33374.51 366.13 2317.43 28.02 2011-12-17 02:40:26.000 351 33374.49 366.13 2317.45 28.02 2011-12-17 02:40:27.000 351 33374.50 366.06 2317.46 28.02 2011-12-17 02:40:28.000 351 33374.46 366.12 2317.52 28.02 2011-12-17 02:40:29.000 351 33374.44 366.05 2317.47 28.02 2011-12-17 02:40:30.000 351 33374.61 366.03 2317.47 28.02 2011-12-17 02:40:31.000 351 33374.49 366.10 2317.44 28.02 2011-12-17 02:40:32.000 351 33374.51 366.13 2317.45 28.02 2011-12-17 02:40:33.000 351 33374.47 366.11 2317.47 28.02 2011-12-17 02:40:34.000 351 33374.46 366.14 2317.50 28.02 2011-12-17 02:40:35.000 351 33374.51 366.06 2317.43 28.02 2011-12-17 02:40:36.000 351 33374.44 366.08 2317.48 28.02 2011-12-17 02:40:37.000 351 33374.49 366.10 2317.46 28.02 2011-12-17 02:40:37.000 351 33374.52 366.12 2317.51 28.02 2011-12-17 02:40:39.000 351 33374.55 366.08 2317.44 28.02 2011-12-17 02:40:40.000 351 33374.53 366.10 2317.48 28.02 2011-12-17 02:40:41.000 351 33374.54 366.08 2317.46 28.02 2011-12-17 02:40:42.000 351 33374.55 366.10 2317.45 28.02 2011-12-17 02:40:43.000 351 33374.61 366.10 2317.43 28.02 2011-12-17 02:40:44.000 351 33374.57 366.13 2317.44 28.02 2011-12-17 02:40:45.000 351 33374.43 366.13 2317.47 28.02 2011-12-17 02:40:46.000 351 33374.55 366.11 2317.50 28.02 2011-12-17 02:40:47.000 351 33374.46 366.12 2317.49 28.02 2011-12-17 02:40:48.000 351 33374.47 366.07 2317.42 28.02 2011-12-17 02:40:49.000 351 33374.46 366.13 2317.46 28.02 2011-12-17 02:40:50.000 351 33374.51 366.15 2317.41 28.02 2011-12-17 02:40:51.000 351 33374.43 366.13 2317.46 28.02 2011-12-17 02:40:52.000 351 33374.58 366.10 2317.50 28.02 2011-12-17 02:40:53.000 351 33374.52 366.13 2317.45 28.02 2011-12-17 02:40:54.000 351 33374.52 366.09 2317.40 28.02 2011-12-17 02:40:55.000 351 33374.52 366.09 2317.46 28.02 2011-12-17 02:40:56.000 351 33374.49 366.12 2317.47 28.02 2011-12-17 02:40:57.000 351 33374.43 366.08 2317.52 28.02 2011-12-17 02:40:58.000 351 33374.54 366.14 2317.43 28.02 2011-12-17 02:40:59.000 351 33374.46 366.15 2317.46 28.02 2011-12-17 02:41:00.000 351 33374.44 366.14 2317.45 28.02 2011-12-17 02:41:01.000 351 33374.56 366.13 2317.43 28.02 2011-12-17 02:41:02.000 351 33374.53 366.15 2317.49 28.02 2011-12-17 02:41:03.000 351 33374.60 366.15 2317.47 28.02 2011-12-17 02:41:04.000 351 33374.52 366.15 2317.45 28.02 2011-12-17 02:41:05.000 351 33374.51 366.13 2317.50 28.02 2011-12-17 02:41:06.000 351 33374.50 366.16 2317.50 28.02 2011-12-17 02:41:07.000 351 33374.40 366.14 2317.48 28.02 2011-12-17 02:41:08.000 351 33374.52 366.17 2317.48 28.02 2011-12-17 02:41:09.000 351 33374.48 366.11 2317.38 28.02 2011-12-17 02:41:10.000 351 33374.62 366.17 2317.49 28.02 2011-12-17 02:41:11.000 351 33374.36 366.17 2317.49 28.02 2011-12-17 02:41:12.000 351 33374.48 366.19 2317.34 28.02 2011-12-17 02:41:13.000 351 33374.44 366.18 2317.46 28.02 2011-12-17 02:41:14.000 351 33374.53 366.20 2317.33 28.02 2011-12-17 02:41:15.000 351 33374.42 366.21 2317.53 28.02 2011-12-17 02:41:16.000 351 33374.51 366.17 2317.56 28.02 2011-12-17 02:41:17.000 351 33374.52 366.17 2317.51 28.02 2011-12-17 02:41:18.000 351 33374.47 366.13 2317.42 28.02 2011-12-17 02:41:18.000 351 33374.46 366.17 2317.46 28.02 2011-12-17 02:41:20.000 351 33374.43 366.18 2317.56 28.02 2011-12-17 02:41:21.000 351 33374.53 366.16 2317.59 28.02 2011-12-17 02:41:22.000 351 33374.49 366.17 2317.41 28.02 2011-12-17 02:41:23.000 351 33374.43 366.15 2317.50 28.02 2011-12-17 02:41:24.000 351 33374.45 366.12 2317.47 28.02 2011-12-17 02:41:25.000 351 33374.48 366.17 2317.41 28.02 2011-12-17 02:41:26.000 351 33374.49 366.18 2317.49 28.02 2011-12-17 02:41:27.000 351 33374.50 366.15 2317.50 28.02 2011-12-17 02:41:28.000 351 33374.43 366.17 2317.60 28.02 2011-12-17 02:41:29.000 351 33374.42 366.16 2317.50 28.02 2011-12-17 02:41:30.000 351 33374.56 366.16 2317.49 28.02 2011-12-17 02:41:31.000 351 33374.53 366.15 2317.45 28.02 2011-12-17 02:41:31.000 351 33374.53 366.19 2317.50 28.02 2011-12-17 02:41:33.000 351 33374.44 366.16 2317.47 28.02 2011-12-17 02:41:34.000 351 33374.56 366.16 2317.49 28.02 2011-12-17 02:41:35.000 351 33374.44 366.13 2317.47 28.02 2011-12-17 02:41:36.000 351 33374.60 366.18 2317.49 28.02 2011-12-17 02:41:37.000 351 33374.46 366.17 2317.47 28.02 2011-12-17 02:41:38.000 351 33374.52 366.17 2317.46 28.02 2011-12-17 02:41:39.000 351 33374.56 366.19 2317.52 28.02 2011-12-17 02:41:40.000 351 33374.65 366.15 2317.45 28.02 2011-12-17 02:41:41.000 351 33374.55 366.17 2317.46 28.02 2011-12-17 02:41:42.000 351 33374.54 366.17 2317.47 28.02 2011-12-17 02:41:43.000 351 33374.46 366.14 2317.49 28.02 2011-12-17 02:41:44.000 351 33374.54 366.11 2317.52 28.02 2011-12-17 02:41:45.000 351 33374.53 366.18 2317.43 28.02 2011-12-17 02:41:46.000 351 33374.47 366.18 2317.47 28.02 2011-12-17 02:41:47.000 351 33374.50 366.17 2317.59 28.02 2011-12-17 02:41:48.000 351 33374.53 366.20 2317.54 28.02 2011-12-17 02:41:49.000 351 33374.44 366.14 2317.47 28.02 2011-12-17 02:41:50.000 351 33374.62 366.15 2317.45 28.02 2011-12-17 02:41:51.000 351 33374.59 366.15 2317.46 28.02 2011-12-17 02:41:52.000 351 33374.42 366.17 2317.50 28.02 2011-12-17 02:41:53.000 351 33374.53 366.15 2317.47 28.02 2011-12-17 02:41:54.000 351 33374.56 366.17 2317.46 28.02 2011-12-17 02:41:55.000 351 33374.59 366.15 2317.46 28.02 2011-12-17 02:41:56.000 351 33374.58 366.17 2317.53 28.02 2011-12-17 02:41:57.000 351 33374.45 366.18 2317.46 28.02 2011-12-17 02:41:58.000 351 33374.50 366.13 2317.54 28.02 2011-12-17 02:41:59.000 351 33374.63 366.19 2317.50 28.02 2011-12-17 02:42:00.000 351 33374.50 366.14 2317.52 28.02 2011-12-17 02:42:01.000 351 33374.46 366.15 2317.56 28.02 2011-12-17 02:42:02.000 351 33374.50 366.17 2317.49 28.02 2011-12-17 02:42:03.000 351 33374.50 366.16 2317.49 28.02 2011-12-17 02:42:04.000 351 33374.44 366.15 2317.48 28.02 2011-12-17 02:42:05.000 351 33374.48 366.18 2317.49 28.02 2011-12-17 02:42:06.000 351 33374.47 366.16 2317.50 28.02 2011-12-17 02:42:07.000 351 33374.52 366.14 2317.50 28.02 2011-12-17 02:42:08.000 351 33374.52 366.19 2317.45 28.02 2011-12-17 02:42:09.000 351 33374.45 366.18 2317.52 28.02 2011-12-17 02:42:10.000 351 33374.49 366.18 2317.53 28.02 2011-12-17 02:42:11.000 351 33374.52 366.19 2317.50 28.02 2011-12-17 02:42:12.000 351 33374.49 366.21 2317.47 28.02 2011-12-17 02:42:12.000 351 33374.46 366.21 2317.54 28.02 2011-12-17 02:42:14.000 351 33374.63 366.18 2317.45 28.02 2011-12-17 02:42:15.000 351 33374.52 366.17 2317.52 28.02 2011-12-17 02:42:16.000 351 33374.53 366.16 2317.44 28.02 2011-12-17 02:42:17.000 351 33374.44 366.17 2317.48 28.02 2011-12-17 02:42:18.000 351 33374.43 366.18 2317.48 28.02 2011-12-17 02:42:19.000 351 33374.43 366.16 2317.53 28.02 2011-12-17 02:42:20.000 351 33374.52 366.19 2317.55 28.02 2011-12-17 02:42:21.000 351 33374.53 366.22 2317.46 28.02 2011-12-17 02:42:22.000 351 33374.51 366.18 2317.45 28.02 2011-12-17 02:42:23.000 351 33374.39 366.19 2317.54 28.02 2011-12-17 02:42:24.000 351 33374.57 366.20 2317.52 28.02 2011-12-17 02:42:25.000 351 33374.46 366.20 2317.50 28.02 2011-12-17 02:42:25.000 351 33374.52 366.20 2317.42 28.02 2011-12-17 02:42:27.000 351 33374.49 366.20 2317.47 28.02 2011-12-17 02:42:28.000 351 33374.47 366.19 2317.42 28.02 2011-12-17 02:42:29.000 351 33374.56 366.22 2317.55 28.02 2011-12-17 02:42:30.000 351 33374.45 366.21 2317.49 28.02 2011-12-17 02:42:31.000 351 33374.44 366.20 2317.48 28.02 2011-12-17 02:42:32.000 351 33374.47 366.21 2317.47 28.02 2011-12-17 02:42:33.000 351 33374.51 366.22 2317.49 28.02 2011-12-17 02:42:34.000 351 33374.53 366.21 2317.49 28.02 2011-12-17 02:42:35.000 351 33374.39 366.18 2317.49 28.02 2011-12-17 02:42:36.000 351 33374.46 366.22 2317.47 28.02 2011-12-17 02:42:37.000 351 33374.44 366.21 2317.46 28.02 2011-12-17 02:42:38.000 351 33374.44 366.21 2317.50 28.02 2011-12-17 02:42:39.000 351 33374.51 366.21 2317.48 28.02 2011-12-17 02:42:40.000 351 33374.52 366.21 2317.54 28.02 2011-12-17 02:42:41.000 351 33374.47 366.19 2317.54 28.02 2011-12-17 02:42:42.000 351 33374.41 366.20 2317.55 28.02 2011-12-17 02:42:43.000 351 33374.50 366.23 2317.49 28.02 2011-12-17 02:42:44.000 351 33374.61 366.16 2317.44 28.02 2011-12-17 02:42:45.000 351 33374.49 366.18 2317.56 28.02 2011-12-17 02:42:46.000 351 33374.60 366.19 2317.50 28.02 2011-12-17 02:42:47.000 351 33374.55 366.21 2317.60 28.02 2011-12-17 02:42:48.000 351 33374.48 366.14 2317.49 28.02 2011-12-17 02:42:49.000 351 33374.52 366.13 2317.46 28.02 2011-12-17 02:42:50.000 351 33374.56 366.20 2317.45 28.02 2011-12-17 02:42:51.000 351 33374.52 366.16 2317.51 28.02 2011-12-17 02:42:52.000 351 33374.50 366.18 2317.46 28.02 2011-12-17 02:42:53.000 351 33374.50 366.17 2317.47 28.02 2011-12-17 02:42:54.000 351 33374.46 366.21 2317.49 28.02 2011-12-17 02:42:55.000 351 33374.49 366.17 2317.47 28.02 2011-12-17 02:42:56.000 351 33374.45 366.17 2317.47 28.02 2011-12-17 02:42:57.000 351 33374.60 366.22 2317.57 28.02 2011-12-17 02:42:58.000 351 33374.50 366.19 2317.55 28.02 2011-12-17 02:42:59.000 351 33374.55 366.17 2317.55 28.02 2011-12-17 02:43:00.000 351 33374.55 366.21 2317.61 28.02 2011-12-17 02:43:01.000 351 33374.47 366.21 2317.55 28.02 2011-12-17 02:43:02.000 351 33374.46 366.18 2317.47 28.02 2011-12-17 02:43:03.000 351 33374.46 366.20 2317.53 28.02 2011-12-17 02:43:04.000 351 33374.52 366.19 2317.53 28.02 2011-12-17 02:43:05.000 351 33374.50 366.20 2317.58 28.02 2011-12-17 02:43:06.000 351 33374.53 366.15 2317.50 28.02 2011-12-17 02:43:06.000 351 33374.46 366.16 2317.49 28.02 2011-12-17 02:43:08.000 351 33374.44 366.21 2317.47 28.02 2011-12-17 02:43:09.000 351 33374.46 366.18 2317.47 28.02 2011-12-17 02:43:10.000 351 33374.52 366.20 2317.52 28.02 2011-12-17 02:43:11.000 351 33374.55 366.17 2317.51 28.02 2011-12-17 02:43:12.000 351 33374.46 366.18 2317.51 28.02 2011-12-17 02:43:13.000 351 33374.50 366.16 2317.47 28.02 2011-12-17 02:43:14.000 351 33374.49 366.22 2317.49 28.02 2011-12-17 02:43:15.000 351 33374.53 366.16 2317.50 28.02 2011-12-17 02:43:16.000 351 33374.48 366.20 2317.49 28.02 2011-12-17 02:43:17.000 351 33374.48 366.20 2317.61 28.02 2011-12-17 02:43:18.000 351 33374.50 366.17 2317.48 28.02 2011-12-17 02:43:19.000 351 33374.44 366.18 2317.50 28.02 2011-12-17 02:43:19.000 351 33374.50 366.24 2317.60 28.02 2011-12-17 02:43:21.000 351 33374.49 366.17 2317.44 28.02 2011-12-17 02:43:22.000 351 33374.55 366.18 2317.55 28.02 2011-12-17 02:43:23.000 351 33374.47 366.19 2317.56 28.02 2011-12-17 02:43:24.000 351 33374.45 366.22 2317.54 28.02 2011-12-17 02:43:25.000 351 33374.44 366.24 2317.49 28.02 2011-12-17 02:43:26.000 351 33374.46 366.19 2317.50 28.02 2011-12-17 02:43:27.000 351 33374.44 366.19 2317.46 28.02 2011-12-17 02:43:28.000 351 33374.44 366.22 2317.50 28.02 2011-12-17 02:43:29.000 351 33374.39 366.19 2317.46 28.02 2011-12-17 02:43:30.000 351 33374.54 366.21 2317.52 28.02 2011-12-17 02:43:31.000 351 33374.44 366.23 2317.53 28.02 2011-12-17 02:43:32.000 351 33374.43 366.25 2317.56 28.02 2011-12-17 02:43:33.000 351 33374.50 366.19 2317.58 28.02 2011-12-17 02:43:34.000 351 33374.40 366.19 2317.47 28.02 2011-12-17 02:43:35.000 351 33374.47 366.19 2317.56 28.02 2011-12-17 02:43:36.000 351 33374.47 366.18 2317.50 28.02 2011-12-17 02:43:37.000 351 33374.44 366.16 2317.46 28.02 2011-12-17 02:43:38.000 351 33374.49 366.17 2317.47 28.02 2011-12-17 02:43:39.000 351 33374.40 366.17 2317.50 28.02 2011-12-17 02:43:40.000 351 33374.41 366.21 2317.49 28.02 2011-12-17 02:43:41.000 351 33374.45 366.17 2317.55 28.02 2011-12-17 02:43:42.000 351 33374.43 366.25 2317.52 28.02 2011-12-17 02:43:43.000 351 33374.49 366.23 2317.48 28.02 2011-12-17 02:43:44.000 351 33374.52 366.20 2317.61 28.02 2011-12-17 02:43:45.000 351 33374.42 366.20 2317.52 28.02 2011-12-17 02:43:46.000 351 33374.54 366.19 2317.55 28.02 2011-12-17 02:43:47.000 351 33374.44 366.20 2317.56 28.02 2011-12-17 02:43:48.000 351 33374.40 366.21 2317.53 28.02 2011-12-17 02:43:49.000 351 33374.37 366.18 2317.52 28.02 2011-12-17 02:43:50.000 351 33374.49 366.21 2317.49 28.02 2011-12-17 02:43:51.000 351 33374.43 366.18 2317.51 28.02 2011-12-17 02:43:52.000 351 33374.31 366.23 2317.56 28.02 2011-12-17 02:43:53.000 351 33374.47 366.23 2317.60 28.02 2011-12-17 02:43:54.000 351 33374.50 366.20 2317.59 28.02 2011-12-17 02:43:55.000 351 33374.55 366.16 2317.54 28.02 2011-12-17 02:43:56.000 351 33374.47 366.20 2317.45 28.02 2011-12-17 02:43:57.000 351 33374.43 366.18 2317.50 28.02 2011-12-17 02:43:58.000 351 33374.40 366.19 2317.55 28.02 2011-12-17 02:43:59.000 351 33374.49 366.17 2317.52 28.02 2011-12-17 02:44:00.000 351 33374.46 366.21 2317.52 28.02 2011-12-17 02:44:00.000 351 33374.40 366.18 2317.51 28.02 2011-12-17 02:44:02.000 351 33374.41 366.23 2317.52 28.02 2011-12-17 02:44:03.000 351 33374.51 366.17 2317.49 28.02 2011-12-17 02:44:04.000 351 33374.44 366.20 2317.59 28.02 2011-12-17 02:44:05.000 351 33374.48 366.22 2317.59 28.02 2011-12-17 02:44:06.000 351 33374.46 366.17 2317.56 28.02 2011-12-17 02:44:07.000 351 33374.47 366.15 2317.56 28.02 2011-12-17 02:44:08.000 351 33374.47 366.19 2317.56 28.02 2011-12-17 02:44:09.000 351 33374.42 366.16 2317.54 28.02 2011-12-17 02:44:10.000 351 33374.44 366.19 2317.56 28.02 2011-12-17 02:44:11.000 351 33374.46 366.15 2317.53 28.02 2011-12-17 02:44:12.000 351 33374.45 366.19 2317.49 28.02 2011-12-17 02:44:13.000 351 33374.40 366.19 2317.50 28.02 2011-12-17 02:44:13.000 351 33374.53 366.19 2317.51 28.01 2011-12-17 02:44:15.000 351 33374.49 366.22 2317.54 28.01 2011-12-17 02:44:16.000 351 33374.46 366.16 2317.46 28.01 2011-12-17 02:44:17.000 351 33374.44 366.16 2317.48 28.02 2011-12-17 02:44:18.000 351 33374.57 366.17 2317.59 28.01 2011-12-17 02:44:19.000 351 33374.49 366.17 2317.54 28.01 2011-12-17 02:44:20.000 351 33374.44 366.18 2317.54 28.01 2011-12-17 02:44:21.000 351 33374.49 366.15 2317.52 28.01 2011-12-17 02:44:22.000 351 33374.44 366.10 2317.63 28.01 2011-12-17 02:44:23.000 351 33374.47 366.15 2317.57 28.01 2011-12-17 02:44:24.000 351 33374.49 366.18 2317.59 28.01 2011-12-17 02:44:25.000 351 33374.45 366.13 2317.53 28.01 2011-12-17 02:44:26.000 351 33374.57 366.17 2317.62 28.01 2011-12-17 02:44:27.000 351 33374.44 366.17 2317.58 28.01 2011-12-17 02:44:28.000 351 33374.43 366.14 2317.59 28.01 2011-12-17 02:44:29.000 351 33374.50 366.15 2317.55 28.01 2011-12-17 02:44:30.000 351 33374.55 366.12 2317.60 28.01 2011-12-17 02:44:31.000 351 33374.42 366.14 2317.59 28.01 2011-12-17 02:44:32.000 351 33374.44 366.12 2317.49 28.01 2011-12-17 02:44:33.000 351 33374.51 366.14 2317.50 28.01 2011-12-17 02:44:34.000 351 33374.54 366.14 2317.57 28.01 2011-12-17 02:44:35.000 351 33374.52 366.13 2317.43 28.01 2011-12-17 02:44:36.000 351 33374.50 366.18 2317.46 28.01 2011-12-17 02:44:37.000 351 33374.46 366.16 2317.50 28.01 2011-12-17 02:44:38.000 351 33374.50 366.15 2317.51 28.01 2011-12-17 02:44:39.000 351 33374.45 366.13 2317.55 28.01 2011-12-17 02:44:40.000 351 33374.56 366.13 2317.57 28.01 2011-12-17 02:44:41.000 351 33374.67 366.16 2317.49 28.01 2011-12-17 02:44:42.000 351 33374.48 366.14 2317.53 28.01 2011-12-17 02:44:43.000 351 33374.53 366.14 2317.51 28.01 2011-12-17 02:44:44.000 351 33374.53 366.15 2317.49 28.01 2011-12-17 02:44:45.000 351 33374.54 366.17 2317.47 28.01 2011-12-17 02:44:46.000 351 33374.49 366.11 2317.52 28.01 2011-12-17 02:44:47.000 351 33374.59 366.15 2317.55 28.01 2011-12-17 02:44:48.000 351 33374.50 366.14 2317.51 28.02 2011-12-17 02:44:49.000 351 33374.50 366.13 2317.49 28.01 2011-12-17 02:44:50.000 351 33374.49 366.18 2317.61 28.02 2011-12-17 02:44:51.000 351 33374.58 366.16 2317.56 28.02 2011-12-17 02:44:52.000 351 33374.53 366.17 2317.55 28.02 2011-12-17 02:44:53.000 351 33374.57 366.19 2317.53 28.02 2011-12-17 02:44:54.000 351 33374.40 366.15 2317.51 28.01 2011-12-17 02:44:54.000 351 33374.51 366.13 2317.51 28.02 2011-12-17 02:44:56.000 351 33374.56 366.17 2317.53 28.02 2011-12-17 02:44:57.000 351 33374.53 366.15 2317.51 28.02 2011-12-17 02:44:58.000 351 33374.52 366.16 2317.52 28.02 2011-12-17 02:44:59.000 351 33374.41 366.18 2317.47 28.02 2011-12-17 02:45:00.000 351 33374.54 366.17 2317.45 28.02 2011-12-17 02:45:01.000 351 33374.56 366.16 2317.50 28.02 2011-12-17 02:45:02.000 351 33374.49 366.20 2317.53 28.02 2011-12-17 02:45:03.000 351 33374.56 366.17 2317.53 28.02 2011-12-17 02:45:04.000 351 33374.46 366.21 2317.59 28.02 2011-12-17 02:45:05.000 351 33374.52 366.19 2317.46 28.02 2011-12-17 02:45:06.000 351 33374.52 366.17 2317.53 28.02 2011-12-17 02:45:07.000 351 33374.54 366.17 2317.49 28.02 2011-12-17 02:45:07.000 351 33374.57 366.17 2317.49 28.02 2011-12-17 02:45:09.000 351 33374.57 366.19 2317.53 28.02 2011-12-17 02:45:10.000 351 33374.59 366.19 2317.53 28.02 2011-12-17 02:45:11.000 351 33374.49 366.21 2317.49 28.02 2011-12-17 02:45:12.000 351 33374.58 366.20 2317.53 28.01 2011-12-17 02:45:13.000 351 33374.48 366.17 2317.56 28.02 2011-12-17 02:45:14.000 351 33374.57 366.17 2317.58 28.02 2011-12-17 02:45:15.000 351 33374.47 366.16 2317.52 28.02 2011-12-17 02:45:16.000 351 33374.57 366.19 2317.49 28.02 2011-12-17 02:45:17.000 351 33374.47 366.19 2317.55 28.02 2011-12-17 02:45:18.000 351 33374.59 366.20 2317.50 28.02 2011-12-17 02:45:19.000 351 33374.49 366.17 2317.50 28.02 2011-12-17 02:45:20.000 351 33374.57 366.18 2317.55 28.02 2011-12-17 02:45:21.000 351 33374.52 366.17 2317.52 28.02 2011-12-17 02:45:22.000 351 33374.53 366.22 2317.53 28.02 2011-12-17 02:45:23.000 351 33374.53 366.20 2317.55 28.02 2011-12-17 02:45:24.000 351 33374.55 366.18 2317.56 28.02 2011-12-17 02:45:25.000 351 33374.52 366.18 2317.55 28.02 2011-12-17 02:45:26.000 351 33374.52 366.22 2317.43 28.02 2011-12-17 02:45:27.000 351 33374.60 366.25 2317.54 28.02 2011-12-17 02:45:28.000 351 33374.60 366.20 2317.58 28.02 2011-12-17 02:45:29.000 351 33374.57 366.17 2317.58 28.02 2011-12-17 02:45:30.000 351 33374.54 366.19 2317.56 28.02 2011-12-17 02:45:31.000 351 33374.47 366.20 2317.49 28.02 2011-12-17 02:45:32.000 351 33374.60 366.23 2317.49 28.02 2011-12-17 02:45:33.000 351 33374.57 366.20 2317.48 28.02 2011-12-17 02:45:34.000 351 33374.49 366.21 2317.59 28.02 2011-12-17 02:45:35.000 351 33374.53 366.24 2317.64 28.02 2011-12-17 02:45:36.000 351 33374.44 366.22 2317.56 28.02 2011-12-17 02:45:37.000 351 33374.43 366.19 2317.51 28.02 2011-12-17 02:45:38.000 351 33374.47 366.21 2317.55 28.02 2011-12-17 02:45:39.000 351 33374.49 366.21 2317.43 28.02 2011-12-17 02:45:40.000 351 33374.46 366.24 2317.56 28.02 2011-12-17 02:45:41.000 351 33374.46 366.20 2317.52 28.02 2011-12-17 02:45:42.000 351 33374.50 366.24 2317.54 28.02 2011-12-17 02:45:43.000 351 33374.51 366.21 2317.59 28.02 2011-12-17 02:45:44.000 351 33374.46 366.27 2317.53 28.02 2011-12-17 02:45:45.000 351 33374.45 366.26 2317.61 28.02 2011-12-17 02:45:46.000 351 33374.48 366.27 2317.56 28.02 2011-12-17 02:45:47.000 351 33374.54 366.27 2317.53 28.02 2011-12-17 02:45:48.000 351 33374.43 366.19 2317.57 28.02 2011-12-17 02:45:48.000 351 33374.44 366.23 2317.49 28.02 2011-12-17 02:45:50.000 351 33374.53 366.26 2317.57 28.02 2011-12-17 02:45:51.000 351 33374.49 366.27 2317.57 28.02 2011-12-17 02:45:52.000 351 33374.50 366.29 2317.52 28.02 2011-12-17 02:45:53.000 351 33374.43 366.26 2317.65 28.02 2011-12-17 02:45:54.000 351 33374.50 366.26 2317.57 28.02 2011-12-17 02:45:55.000 351 33374.46 366.24 2317.55 28.02 2011-12-17 02:45:56.000 351 33374.38 366.31 2317.46 28.02 2011-12-17 02:45:57.000 351 33374.39 366.28 2317.72 28.02 2011-12-17 02:45:58.000 351 33374.42 366.29 2317.56 28.02 2011-12-17 02:45:59.000 351 33374.37 366.30 2317.62 28.02 2011-12-17 02:46:00.000 351 33374.33 366.25 2317.52 28.02 2011-12-17 02:46:01.000 351 33374.44 366.26 2317.56 28.02 2011-12-17 02:46:01.000 351 33374.40 366.27 2317.57 28.02 2011-12-17 02:46:03.000 351 33374.36 366.22 2317.60 28.02 2011-12-17 02:46:04.000 351 33374.42 366.27 2317.61 28.02 2011-12-17 02:46:05.000 351 33374.38 366.29 2317.53 28.02 2011-12-17 02:46:06.000 351 33374.49 366.26 2317.64 28.02 2011-12-17 02:46:07.000 351 33374.31 366.26 2317.62 28.02 2011-12-17 02:46:08.000 351 33374.44 366.27 2317.59 28.02 2011-12-17 02:46:09.000 351 33374.40 366.32 2317.64 28.02 2011-12-17 02:46:10.000 351 33374.46 366.27 2317.61 28.02 2011-12-17 02:46:11.000 351 33374.33 366.31 2317.54 28.02 2011-12-17 02:46:12.000 351 33374.37 366.27 2317.61 28.02 2011-12-17 02:46:13.000 351 33374.38 366.27 2317.51 28.02 2011-12-17 02:46:14.000 351 33374.39 366.31 2317.58 28.02 2011-12-17 02:46:15.000 351 33374.33 366.30 2317.53 28.02 2011-12-17 02:46:16.000 351 33374.39 366.26 2317.59 28.02 2011-12-17 02:46:17.000 351 33374.42 366.28 2317.53 28.02 2011-12-17 02:46:18.000 351 33374.40 366.27 2317.60 28.02 2011-12-17 02:46:19.000 351 33374.30 366.28 2317.57 28.02 2011-12-17 02:46:20.000 351 33374.27 366.27 2317.59 28.02 2011-12-17 02:46:21.000 351 33374.34 366.27 2317.61 28.02 2011-12-17 02:46:22.000 351 33374.41 366.27 2317.71 28.02 2011-12-17 02:46:23.000 351 33374.24 366.29 2317.64 28.02 2011-12-17 02:46:24.000 351 33374.45 366.30 2317.65 28.02 2011-12-17 02:46:25.000 351 33374.38 366.28 2317.68 28.02 2011-12-17 02:46:26.000 351 33374.34 366.31 2317.58 28.02 2011-12-17 02:46:27.000 351 33374.39 366.31 2317.58 28.02 2011-12-17 02:46:28.000 351 33374.40 366.24 2317.61 28.02 2011-12-17 02:46:29.000 351 33374.30 366.23 2317.60 28.02 2011-12-17 02:46:30.000 351 33374.48 366.29 2317.64 28.02 2011-12-17 02:46:31.000 351 33374.26 366.28 2317.60 28.02 2011-12-17 02:46:32.000 351 33374.42 366.27 2317.61 28.02 2011-12-17 02:46:33.000 351 33374.34 366.28 2317.58 28.02 2011-12-17 02:46:34.000 351 33374.32 366.28 2317.58 28.02 2011-12-17 02:46:35.000 351 33374.42 366.30 2317.56 28.02 2011-12-17 02:46:36.000 351 33374.30 366.30 2317.61 28.02 2011-12-17 02:46:37.000 351 33374.32 366.29 2317.60 28.02 2011-12-17 02:46:38.000 351 33374.38 366.30 2317.64 28.02 2011-12-17 02:46:39.000 351 33374.40 366.28 2317.51 28.02 2011-12-17 02:46:40.000 351 33374.51 366.27 2317.64 28.02 2011-12-17 02:46:41.000 351 33374.32 366.27 2317.59 28.02 2011-12-17 02:46:42.000 351 33374.37 366.27 2317.63 28.02 2011-12-17 02:46:42.000 351 33374.34 366.26 2317.64 28.02 2011-12-17 02:46:44.000 351 33374.33 366.26 2317.65 28.02 2011-12-17 02:46:45.000 351 33374.39 366.22 2317.55 28.02 2011-12-17 02:46:46.000 351 33374.44 366.21 2317.56 28.02 2011-12-17 02:46:47.000 351 33374.50 366.19 2317.58 28.02 2011-12-17 02:46:48.000 351 33374.40 366.25 2317.59 28.02 2011-12-17 02:46:49.000 351 33374.43 366.24 2317.59 28.02 2011-12-17 02:46:50.000 351 33374.50 366.25 2317.61 28.02 2011-12-17 02:46:51.000 351 33374.47 366.27 2317.64 28.02 2011-12-17 02:46:52.000 351 33374.43 366.24 2317.56 28.02 2011-12-17 02:46:53.000 351 33374.44 366.27 2317.64 28.02 2011-12-17 02:46:54.000 351 33374.43 366.27 2317.56 28.02 2011-12-17 02:46:55.000 351 33374.36 366.26 2317.55 28.02 2011-12-17 02:46:55.000 351 33374.36 366.25 2317.55 28.02 2011-12-17 02:46:57.000 351 33374.32 366.22 2317.51 28.02 2011-12-17 02:46:58.000 351 33374.30 366.22 2317.64 28.02 2011-12-17 02:46:59.000 351 33374.48 366.21 2317.60 28.02 2011-12-17 02:47:00.000 351 33374.44 366.25 2317.56 28.02 2011-12-17 02:47:01.000 351 33374.41 366.24 2317.55 28.02 2011-12-17 02:47:02.000 351 33374.44 366.27 2317.61 28.02 2011-12-17 02:47:03.000 351 33374.48 366.22 2317.55 28.02 2011-12-17 02:47:04.000 351 33374.49 366.25 2317.58 28.02 2011-12-17 02:47:05.000 351 33374.34 366.24 2317.60 28.02 2011-12-17 02:47:06.000 351 33374.44 366.22 2317.57 28.02 2011-12-17 02:47:07.000 351 33374.39 366.22 2317.57 28.02 2011-12-17 02:47:08.000 351 33374.52 366.24 2317.66 28.02 2011-12-17 02:47:09.000 351 33374.46 366.23 2317.56 28.02 2011-12-17 02:47:10.000 351 33374.52 366.25 2317.55 28.02 2011-12-17 02:47:11.000 351 33374.51 366.24 2317.55 28.02 2011-12-17 02:47:12.000 351 33374.51 366.28 2317.69 28.02 2011-12-17 02:47:13.000 351 33374.40 366.25 2317.67 28.02 2011-12-17 02:47:14.000 351 33374.49 366.25 2317.56 28.02 2011-12-17 02:47:15.000 351 33374.49 366.27 2317.59 28.02 2011-12-17 02:47:16.000 351 33374.59 366.26 2317.59 28.02 2011-12-17 02:47:17.000 351 33374.49 366.29 2317.52 28.02 2011-12-17 02:47:18.000 351 33374.50 366.22 2317.56 28.02 2011-12-17 02:47:19.000 351 33374.47 366.24 2317.61 28.02 2011-12-17 02:47:20.000 351 33374.55 366.29 2317.52 28.02 2011-12-17 02:47:21.000 351 33374.48 366.25 2317.56 28.02 2011-12-17 02:47:22.000 351 33374.49 366.28 2317.56 28.02 2011-12-17 02:47:23.000 351 33374.46 366.26 2317.58 28.02 2011-12-17 02:47:24.000 351 33374.49 366.21 2317.53 28.02 2011-12-17 02:47:25.000 351 33374.36 366.23 2317.50 28.02 2011-12-17 02:47:26.000 351 33374.45 366.26 2317.49 28.02 2011-12-17 02:47:27.000 351 33374.46 366.25 2317.58 28.02 2011-12-17 02:47:28.000 351 33374.48 366.21 2317.57 28.02 2011-12-17 02:47:29.000 351 33374.45 366.27 2317.60 28.02 2011-12-17 02:47:30.000 351 33374.57 366.25 2317.62 28.02 2011-12-17 02:47:31.000 351 33374.42 366.23 2317.60 28.02 2011-12-17 02:47:32.000 351 33374.49 366.27 2317.56 28.02 2011-12-17 02:47:33.000 351 33374.50 366.25 2317.52 28.02 2011-12-17 02:47:34.000 351 33374.45 366.26 2317.55 28.02 2011-12-17 02:47:35.000 351 33374.44 366.25 2317.54 28.02 2011-12-17 02:47:36.000 351 33374.49 366.28 2317.55 28.02 2011-12-17 02:47:36.000 351 33374.44 366.27 2317.55 28.02 2011-12-17 02:47:38.000 351 33374.54 366.33 2317.57 28.02 2011-12-17 02:47:39.000 351 33374.52 366.27 2317.58 28.02 2011-12-17 02:47:40.000 351 33374.54 366.28 2317.53 28.02 2011-12-17 02:47:41.000 351 33374.38 366.27 2317.55 28.02 2011-12-17 02:47:42.000 351 33374.47 366.30 2317.58 28.02 2011-12-17 02:47:43.000 351 33374.50 366.27 2317.61 28.02 2011-12-17 02:47:44.000 351 33374.50 366.29 2317.59 28.02 2011-12-17 02:47:45.000 351 33374.52 366.31 2317.58 28.02 2011-12-17 02:47:46.000 351 33374.43 366.29 2317.62 28.02 2011-12-17 02:47:47.000 351 33374.42 366.26 2317.56 28.02 2011-12-17 02:47:48.000 351 33374.49 366.32 2317.58 28.02 2011-12-17 02:47:49.000 351 33374.38 366.26 2317.59 28.02 2011-12-17 02:47:49.000 351 33374.54 366.29 2317.60 28.02 2011-12-17 02:47:51.000 351 33374.40 366.30 2317.61 28.02 2011-12-17 02:47:52.000 351 33374.42 366.31 2317.57 28.02 2011-12-17 02:47:53.000 351 33374.42 366.31 2317.55 28.02 2011-12-17 02:47:54.000 351 33374.44 366.34 2317.57 28.02 2011-12-17 02:47:55.000 351 33374.48 366.28 2317.53 28.02 2011-12-17 02:47:56.000 351 33374.46 366.29 2317.66 28.02 2011-12-17 02:47:57.000 351 33374.46 366.32 2317.57 28.02 2011-12-17 02:47:58.000 351 33374.36 366.34 2317.63 28.02 2011-12-17 02:47:59.000 351 33374.42 366.29 2317.56 28.02 2011-12-17 02:48:00.000 351 33374.36 366.36 2317.64 28.02 2011-12-17 02:48:01.000 351 33374.34 366.29 2317.60 28.02 2011-12-17 02:48:02.000 351 33374.38 366.36 2317.68 28.02 2011-12-17 02:48:03.000 351 33374.35 366.31 2317.56 28.02 2011-12-17 02:48:04.000 351 33374.34 366.32 2317.64 28.02 2011-12-17 02:48:05.000 351 33374.45 366.31 2317.61 28.02 2011-12-17 02:48:06.000 351 33374.34 366.35 2317.63 28.02 2011-12-17 02:48:07.000 351 33374.33 366.34 2317.58 28.02 2011-12-17 02:48:08.000 351 33374.34 366.30 2317.61 28.02 2011-12-17 02:48:09.000 351 33374.39 366.33 2317.62 28.02 2011-12-17 02:48:10.000 351 33374.38 366.35 2317.62 28.02 2011-12-17 02:48:11.000 351 33374.40 366.35 2317.63 28.02 2011-12-17 02:48:12.000 351 33374.47 366.35 2317.53 28.02 2011-12-17 02:48:13.000 351 33374.34 366.35 2317.53 28.02 2011-12-17 02:48:14.000 351 33374.38 366.35 2317.65 28.02 2011-12-17 02:48:15.000 351 33374.39 366.42 2317.52 28.02 2011-12-17 02:48:16.000 351 33374.36 366.36 2317.62 28.02 2011-12-17 02:48:17.000 351 33374.32 366.32 2317.65 28.02 2011-12-17 02:48:18.000 351 33374.35 366.40 2317.71 28.02 2011-12-17 02:48:19.000 351 33374.39 366.37 2317.62 28.02 2011-12-17 02:48:20.000 351 33374.31 366.35 2317.61 28.02 2011-12-17 02:48:21.000 351 33374.35 366.38 2317.68 28.02 2011-12-17 02:48:22.000 351 33374.35 366.37 2317.61 28.02 2011-12-17 02:48:23.000 351 33374.42 366.37 2317.69 28.02 2011-12-17 02:48:24.000 351 33374.40 366.33 2317.61 28.02 2011-12-17 02:48:25.000 351 33374.33 366.36 2317.54 28.02 2011-12-17 02:48:26.000 351 33374.31 366.41 2317.56 28.02 2011-12-17 02:48:27.000 351 33374.31 366.41 2317.67 28.02 2011-12-17 02:48:28.000 351 33374.39 366.36 2317.67 28.02 2011-12-17 02:48:29.000 351 33374.34 366.38 2317.73 28.02 2011-12-17 02:48:30.000 351 33374.46 366.38 2317.73 28.02 2011-12-17 02:48:30.000 351 33374.34 366.38 2317.68 28.02 2011-12-17 02:48:32.000 351 33374.43 366.36 2317.64 28.02 2011-12-17 02:48:33.000 351 33374.34 366.37 2317.65 28.02 2011-12-17 02:48:34.000 351 33374.39 366.38 2317.57 28.02 2011-12-17 02:48:35.000 351 33374.34 366.33 2317.64 28.02 2011-12-17 02:48:36.000 351 33374.25 366.37 2317.64 28.02 2011-12-17 02:48:37.000 351 33374.27 366.33 2317.69 28.02 2011-12-17 02:48:38.000 351 33374.29 366.33 2317.69 28.02 2011-12-17 02:48:39.000 351 33374.42 366.33 2317.62 28.02 2011-12-17 02:48:40.000 351 33374.37 366.33 2317.67 28.02 2011-12-17 02:48:41.000 351 33374.31 366.35 2317.72 28.02 2011-12-17 02:48:42.000 351 33374.27 366.39 2317.73 28.02 2011-12-17 02:48:43.000 351 33374.31 366.32 2317.61 28.02 2011-12-17 02:48:43.000 351 33374.25 366.38 2317.70 28.02 2011-12-17 02:48:45.000 351 33374.28 366.39 2317.68 28.02 2011-12-17 02:48:46.000 351 33374.27 366.37 2317.55 28.02 2011-12-17 02:48:47.000 351 33374.16 366.38 2317.65 28.02 2011-12-17 02:48:48.000 351 33374.27 366.37 2317.61 28.02 2011-12-17 02:48:49.000 351 33374.22 366.37 2317.55 28.02 2011-12-17 02:48:50.000 351 33374.25 366.41 2317.65 28.02 2011-12-17 02:48:51.000 351 33374.26 366.37 2317.76 28.02 2011-12-17 02:48:52.000 351 33374.36 366.37 2317.67 28.02 2011-12-17 02:48:53.000 351 33374.20 366.35 2317.62 28.02 2011-12-17 02:48:54.000 351 33374.33 366.35 2317.74 28.02 2011-12-17 02:48:55.000 351 33374.29 366.36 2317.64 28.02 2011-12-17 02:48:56.000 351 33374.34 366.37 2317.73 28.02 2011-12-17 02:48:57.000 351 33374.27 366.39 2317.69 28.02 2011-12-17 02:48:58.000 351 33374.24 366.38 2317.62 28.02 2011-12-17 02:48:59.000 351 33374.32 366.40 2317.66 28.02 2011-12-17 02:49:00.000 351 33374.31 366.38 2317.68 28.02 2011-12-17 02:49:01.000 351 33374.27 366.36 2317.68 28.02 2011-12-17 02:49:02.000 351 33374.27 366.39 2317.74 28.02 2011-12-17 02:49:03.000 351 33374.36 366.38 2317.65 28.02 2011-12-17 02:49:04.000 351 33374.32 366.35 2317.63 28.02 2011-12-17 02:49:05.000 351 33374.20 366.41 2317.75 28.02 2011-12-17 02:49:06.000 351 33374.36 366.35 2317.72 28.02 2011-12-17 02:49:07.000 351 33374.32 366.38 2317.68 28.02 2011-12-17 02:49:08.000 351 33374.27 366.36 2317.74 28.02 2011-12-17 02:49:09.000 351 33374.29 366.37 2317.76 28.02 2011-12-17 02:49:10.000 351 33374.32 366.38 2317.67 28.02 2011-12-17 02:49:11.000 351 33374.25 366.40 2317.68 28.02 2011-12-17 02:49:12.000 351 33374.33 366.39 2317.64 28.02 2011-12-17 02:49:13.000 351 33374.25 366.37 2317.66 28.02 2011-12-17 02:49:14.000 351 33374.31 366.36 2317.66 28.02 2011-12-17 02:49:15.000 351 33374.31 366.36 2317.65 28.02 2011-12-17 02:49:16.000 351 33374.31 366.42 2317.61 28.02 2011-12-17 02:49:17.000 351 33374.27 366.38 2317.59 28.02 2011-12-17 02:49:18.000 351 33374.46 366.37 2317.61 28.02 2011-12-17 02:49:19.000 351 33374.25 366.34 2317.65 28.02 2011-12-17 02:49:20.000 351 33374.40 366.37 2317.62 28.02 2011-12-17 02:49:21.000 351 33374.32 366.36 2317.64 28.02 2011-12-17 02:49:22.000 351 33374.35 366.36 2317.60 28.02 2011-12-17 02:49:23.000 351 33374.31 366.39 2317.64 28.02 2011-12-17 02:49:24.000 351 33374.33 366.41 2317.76 28.02 2011-12-17 02:49:24.000 351 33374.32 366.40 2317.65 28.02 2011-12-17 02:49:26.000 351 33374.25 366.37 2317.60 28.02 2011-12-17 02:49:27.000 351 33374.39 366.29 2317.57 28.02 2011-12-17 02:49:28.000 351 33374.37 366.39 2317.64 28.02 2011-12-17 02:49:29.000 351 33374.30 366.38 2317.64 28.02 2011-12-17 02:49:30.000 351 33374.33 366.37 2317.62 28.02 2011-12-17 02:49:31.000 351 33374.31 366.36 2317.56 28.02 2011-12-17 02:49:32.000 351 33374.36 366.38 2317.62 28.02 2011-12-17 02:49:33.000 351 33374.39 366.39 2317.71 28.02 2011-12-17 02:49:34.000 351 33374.44 366.40 2317.64 28.02 2011-12-17 02:49:35.000 351 33374.40 366.34 2317.61 28.02 2011-12-17 02:49:36.000 351 33374.27 366.37 2317.58 28.02 2011-12-17 02:49:37.000 351 33374.35 366.36 2317.62 28.02 2011-12-17 02:49:37.000 351 33374.39 366.38 2317.70 28.02 2011-12-17 02:49:39.000 351 33374.39 366.36 2317.61 28.02 2011-12-17 02:49:40.000 351 33374.50 366.38 2317.66 28.02 2011-12-17 02:49:41.000 351 33374.35 366.34 2317.70 28.02 2011-12-17 02:49:42.000 351 33374.33 366.38 2317.64 28.02 2011-12-17 02:49:43.000 351 33374.39 366.37 2317.66 28.02 2011-12-17 02:49:44.000 351 33374.40 366.39 2317.59 28.02 2011-12-17 02:49:45.000 351 33374.37 366.35 2317.67 28.02 2011-12-17 02:49:46.000 351 33374.42 366.41 2317.65 28.02 2011-12-17 02:49:47.000 351 33374.32 366.35 2317.66 28.02 2011-12-17 02:49:48.000 351 33374.51 366.42 2317.71 28.02 2011-12-17 02:49:49.000 351 33374.38 366.33 2317.68 28.02 2011-12-17 02:49:50.000 351 33374.39 366.38 2317.68 28.02 2011-12-17 02:49:51.000 351 33374.43 366.41 2317.59 28.02 2011-12-17 02:49:52.000 351 33374.42 366.33 2317.68 28.02 2011-12-17 02:49:53.000 351 33374.31 366.38 2317.61 28.02 2011-12-17 02:49:54.000 351 33374.40 366.39 2317.72 28.02 2011-12-17 02:49:55.000 351 33374.46 366.39 2317.59 28.02 2011-12-17 02:49:56.000 351 33374.39 366.37 2317.70 28.02 2011-12-17 02:49:57.000 351 33374.46 366.33 2317.64 28.02 2011-12-17 02:49:58.000 351 33374.44 366.39 2317.60 28.02 2011-12-17 02:49:59.000 351 33374.42 366.36 2317.66 28.02 2011-12-17 02:50:00.000 351 33374.37 366.38 2317.59 28.02 2011-12-17 02:50:01.000 351 33374.39 366.37 2317.65 28.02 2011-12-17 02:50:02.000 351 33374.37 366.37 2317.61 28.02 2011-12-17 02:50:03.000 351 33374.43 366.33 2317.62 28.02 2011-12-17 02:50:04.000 351 33374.40 366.40 2317.68 28.02 2011-12-17 02:50:05.000 351 33374.50 366.36 2317.59 28.02 2011-12-17 02:50:06.000 351 33374.46 366.37 2317.58 28.02 2011-12-17 02:50:07.000 351 33374.42 366.38 2317.59 28.02 2011-12-17 02:50:08.000 351 33374.46 366.38 2317.61 28.02 2011-12-17 02:50:09.000 351 33374.40 366.38 2317.64 28.02 2011-12-17 02:50:10.000 351 33374.45 366.39 2317.70 28.02 2011-12-17 02:50:11.000 351 33374.44 366.38 2317.63 28.02 2011-12-17 02:50:12.000 351 33374.53 366.38 2317.66 28.02 2011-12-17 02:50:13.000 351 33374.47 366.38 2317.63 28.02 2011-12-17 02:50:14.000 351 33374.46 366.39 2317.61 28.02 2011-12-17 02:50:15.000 351 33374.40 366.42 2317.58 28.02 2011-12-17 02:50:16.000 351 33374.40 366.41 2317.65 28.02 2011-12-17 02:50:17.000 351 33374.42 366.40 2317.58 28.02 2011-12-17 02:50:18.000 351 33374.48 366.37 2317.69 28.02 2011-12-17 02:50:18.000 351 33374.42 366.36 2317.59 28.02 2011-12-17 02:50:20.000 351 33374.44 366.44 2317.68 28.02 2011-12-17 02:50:21.000 351 33374.44 366.36 2317.60 28.02 2011-12-17 02:50:22.000 351 33374.40 366.42 2317.61 28.02 2011-12-17 02:50:23.000 351 33374.44 366.41 2317.62 28.02 2011-12-17 02:50:24.000 351 33374.44 366.39 2317.62 28.02 2011-12-17 02:50:25.000 351 33374.36 366.38 2317.63 28.02 2011-12-17 02:50:26.000 351 33374.36 366.40 2317.58 28.02 2011-12-17 02:50:27.000 351 33374.33 366.36 2317.66 28.02 2011-12-17 02:50:28.000 351 33374.37 366.37 2317.59 28.02 2011-12-17 02:50:29.000 351 33374.36 366.38 2317.61 28.02 2011-12-17 02:50:30.000 351 33374.48 366.40 2317.66 28.02 2011-12-17 02:50:31.000 351 33374.38 366.37 2317.61 28.02 2011-12-17 02:50:31.000 351 33374.44 366.40 2317.61 28.02 2011-12-17 02:50:33.000 351 33374.38 366.41 2317.63 28.02 2011-12-17 02:50:34.000 351 33374.39 366.41 2317.55 28.02 2011-12-17 02:50:35.000 351 33374.45 366.40 2317.66 28.02 2011-12-17 02:50:36.000 351 33374.37 366.38 2317.64 28.02 2011-12-17 02:50:37.000 351 33374.37 366.36 2317.68 28.02 2011-12-17 02:50:38.000 351 33374.36 366.40 2317.72 28.02 2011-12-17 02:50:39.000 351 33374.38 366.40 2317.65 28.02 2011-12-17 02:50:40.000 351 33374.25 366.46 2317.59 28.02 2011-12-17 02:50:41.000 351 33374.43 366.41 2317.66 28.02 2011-12-17 02:50:42.000 351 33374.36 366.40 2317.68 28.02 2011-12-17 02:50:43.000 351 33374.35 366.41 2317.63 28.02 2011-12-17 02:50:44.000 351 33374.42 366.39 2317.62 28.02 2011-12-17 02:50:45.000 351 33374.39 366.43 2317.71 28.02 2011-12-17 02:50:46.000 351 33374.40 366.43 2317.66 28.02 2011-12-17 02:50:47.000 351 33374.46 366.39 2317.65 28.02 2011-12-17 02:50:48.000 351 33374.27 366.42 2317.59 28.02 2011-12-17 02:50:49.000 351 33374.36 366.40 2317.61 28.02 2011-12-17 02:50:50.000 351 33374.49 366.39 2317.65 28.02 2011-12-17 02:50:51.000 351 33374.47 366.38 2317.59 28.02 2011-12-17 02:50:52.000 351 33374.44 366.38 2317.62 28.02 2011-12-17 02:50:53.000 351 33374.25 366.40 2317.65 28.02 2011-12-17 02:50:54.000 351 33374.31 366.38 2317.71 28.02 2011-12-17 02:50:55.000 351 33374.34 366.38 2317.64 28.02 2011-12-17 02:50:56.000 351 33374.32 366.40 2317.66 28.02 2011-12-17 02:50:57.000 351 33374.42 366.36 2317.59 28.02 2011-12-17 02:50:58.000 351 33374.32 366.40 2317.66 28.02 2011-12-17 02:50:59.000 351 33374.40 366.43 2317.64 28.02 2011-12-17 02:51:00.000 351 33374.36 366.42 2317.63 28.02 2011-12-17 02:51:01.000 351 33374.35 366.44 2317.61 28.02 2011-12-17 02:51:02.000 351 33374.34 366.42 2317.59 28.02 2011-12-17 02:51:03.000 351 33374.36 366.44 2317.73 28.02 2011-12-17 02:51:04.000 351 33374.31 366.40 2317.69 28.02 2011-12-17 02:51:05.000 351 33374.42 366.38 2317.59 28.02 2011-12-17 02:51:06.000 351 33374.32 366.41 2317.63 28.02 2011-12-17 02:51:07.000 351 33374.33 366.39 2317.64 28.02 2011-12-17 02:51:08.000 351 33374.43 366.39 2317.72 28.02 2011-12-17 02:51:09.000 351 33374.31 366.41 2317.66 28.02 2011-12-17 02:51:10.000 351 33374.22 366.41 2317.65 28.02 2011-12-17 02:51:11.000 351 33374.36 366.42 2317.66 28.02 2011-12-17 02:51:12.000 351 33374.39 366.42 2317.60 28.02 2011-12-17 02:51:12.000 351 33374.25 366.43 2317.60 28.02 2011-12-17 02:51:14.000 351 33374.34 366.42 2317.64 28.02 2011-12-17 02:51:15.000 351 33374.34 366.40 2317.71 28.02 2011-12-17 02:51:16.000 351 33374.37 366.42 2317.66 28.02 2011-12-17 02:51:17.000 351 33374.32 366.42 2317.74 28.02 2011-12-17 02:51:18.000 351 33374.31 366.40 2317.63 28.02 2011-12-17 02:51:19.000 351 33374.37 366.38 2317.70 28.02 2011-12-17 02:51:20.000 351 33374.31 366.42 2317.64 28.02 2011-12-17 02:51:21.000 351 33374.34 366.40 2317.70 28.02 2011-12-17 02:51:22.000 351 33374.34 366.41 2317.61 28.02 2011-12-17 02:51:23.000 351 33374.27 366.45 2317.76 28.02 2011-12-17 02:51:24.000 351 33374.40 366.43 2317.70 28.02 2011-12-17 02:51:25.000 351 33374.34 366.44 2317.64 28.02 2011-12-17 02:51:25.000 351 33374.29 366.42 2317.74 28.02 2011-12-17 02:51:27.000 351 33374.24 366.43 2317.72 28.02 2011-12-17 02:51:28.000 351 33374.24 366.42 2317.73 28.02 2011-12-17 02:51:29.000 351 33374.34 366.42 2317.67 28.02 2011-12-17 02:51:30.000 351 33374.34 366.39 2317.67 28.02 2011-12-17 02:51:31.000 351 33374.21 366.39 2317.71 28.02 2011-12-17 02:51:32.000 351 33374.37 366.43 2317.63 28.02 2011-12-17 02:51:33.000 351 33374.27 366.44 2317.65 28.02 2011-12-17 02:51:34.000 351 33374.24 366.39 2317.67 28.02 2011-12-17 02:51:35.000 351 33374.36 366.40 2317.64 28.02 2011-12-17 02:51:36.000 351 33374.42 366.42 2317.72 28.02 2011-12-17 02:51:37.000 351 33374.39 366.40 2317.68 28.02 2011-12-17 02:51:38.000 351 33374.25 366.41 2317.65 28.02 2011-12-17 02:51:39.000 351 33374.29 366.37 2317.64 28.02 2011-12-17 02:51:40.000 351 33374.32 366.42 2317.59 28.02 2011-12-17 02:51:41.000 351 33374.24 366.40 2317.71 28.02 2011-12-17 02:51:42.000 351 33374.28 366.41 2317.69 28.02 2011-12-17 02:51:43.000 351 33374.27 366.39 2317.74 28.02 2011-12-17 02:51:44.000 351 33374.34 366.43 2317.80 28.02 2011-12-17 02:51:45.000 351 33374.20 366.40 2317.68 28.02 2011-12-17 02:51:46.000 351 33374.28 366.41 2317.77 28.02 2011-12-17 02:51:47.000 351 33374.29 366.44 2317.68 28.02 2011-12-17 02:51:48.000 351 33374.33 366.39 2317.70 28.02 2011-12-17 02:51:49.000 351 33374.30 366.44 2317.67 28.02 2011-12-17 02:51:50.000 351 33374.28 366.41 2317.66 28.02 2011-12-17 02:51:51.000 351 33374.26 366.44 2317.71 28.02 2011-12-17 02:51:52.000 351 33374.25 366.39 2317.77 28.02 2011-12-17 02:51:53.000 351 33374.36 366.39 2317.75 28.02 2011-12-17 02:51:54.000 351 33374.31 366.45 2317.65 28.02 2011-12-17 02:51:55.000 351 33374.25 366.43 2317.65 28.02 2011-12-17 02:51:56.000 351 33374.36 366.42 2317.74 28.02 2011-12-17 02:51:57.000 351 33374.34 366.40 2317.62 28.02 2011-12-17 02:51:58.000 351 33374.21 366.41 2317.70 28.02 2011-12-17 02:51:59.000 351 33374.31 366.41 2317.69 28.02 2011-12-17 02:52:00.000 351 33374.39 366.48 2317.71 28.02 2011-12-17 02:52:01.000 351 33374.36 366.46 2317.71 28.02 2011-12-17 02:52:02.000 351 33374.41 366.40 2317.76 28.02 2011-12-17 02:52:03.000 351 33374.34 366.42 2317.77 28.02 2011-12-17 02:52:04.000 351 33374.25 366.45 2317.63 28.02 2011-12-17 02:52:05.000 351 33374.36 366.43 2317.74 28.02 2011-12-17 02:52:06.000 351 33374.28 366.43 2317.61 28.02 2011-12-17 02:52:06.000 351 33374.40 366.41 2317.61 28.02 2011-12-17 02:52:08.000 351 33374.34 366.44 2317.71 28.02 2011-12-17 02:52:09.000 351 33374.34 366.48 2317.72 28.02 2011-12-17 02:52:10.000 351 33374.32 366.41 2317.61 28.02 2011-12-17 02:52:11.000 351 33374.37 366.39 2317.70 28.02 2011-12-17 02:52:12.000 351 33374.38 366.48 2317.76 28.02 2011-12-17 02:52:13.000 351 33374.37 366.48 2317.69 28.02 2011-12-17 02:52:14.000 351 33374.36 366.46 2317.61 28.02 2011-12-17 02:52:15.000 351 33374.38 366.46 2317.68 28.02 2011-12-17 02:52:16.000 351 33374.37 366.41 2317.68 28.02 2011-12-17 02:52:17.000 351 33374.19 366.42 2317.68 28.02 2011-12-17 02:52:18.000 351 33374.34 366.46 2317.63 28.02 2011-12-17 02:52:19.000 351 33374.24 366.45 2317.68 28.02 2011-12-17 02:52:19.000 351 33374.32 366.46 2317.65 28.02 2011-12-17 02:52:21.000 351 33374.34 366.45 2317.56 28.02 2011-12-17 02:52:22.000 351 33374.36 366.43 2317.69 28.02 2011-12-17 02:52:23.000 351 33374.37 366.45 2317.66 28.02 2011-12-17 02:52:24.000 351 33374.31 366.48 2317.66 28.02 2011-12-17 02:52:25.000 351 33374.29 366.48 2317.65 28.02 2011-12-17 02:52:26.000 351 33374.31 366.44 2317.68 28.02 2011-12-17 02:52:27.000 351 33374.29 366.42 2317.69 28.02 2011-12-17 02:52:28.000 351 33374.36 366.44 2317.68 28.02 2011-12-17 02:52:29.000 351 33374.47 366.46 2317.65 28.02 2011-12-17 02:52:30.000 351 33374.25 366.45 2317.62 28.02 2011-12-17 02:52:31.000 351 33374.27 366.41 2317.63 28.02 2011-12-17 02:52:32.000 351 33374.35 366.46 2317.62 28.02 2011-12-17 02:52:33.000 351 33374.36 366.43 2317.71 28.02 2011-12-17 02:52:34.000 351 33374.32 366.41 2317.65 28.02 2011-12-17 02:52:35.000 351 33374.39 366.44 2317.64 28.02 2011-12-17 02:52:36.000 351 33374.29 366.45 2317.70 28.02 2011-12-17 02:52:37.000 351 33374.34 366.45 2317.68 28.02 2011-12-17 02:52:38.000 351 33374.36 366.45 2317.66 28.02 2011-12-17 02:52:39.000 351 33374.42 366.44 2317.65 28.02 2011-12-17 02:52:40.000 351 33374.41 366.46 2317.65 28.02 2011-12-17 02:52:41.000 351 33374.26 366.41 2317.66 28.02 2011-12-17 02:52:42.000 351 33374.46 366.46 2317.68 28.02 2011-12-17 02:52:43.000 351 33374.37 366.44 2317.72 28.02 2011-12-17 02:52:44.000 351 33374.40 366.46 2317.69 28.02 2011-12-17 02:52:45.000 351 33374.36 366.47 2317.70 28.02 2011-12-17 02:52:46.000 351 33374.43 366.52 2317.65 28.02 2011-12-17 02:52:47.000 351 33374.44 366.47 2317.72 28.02 2011-12-17 02:52:48.000 351 33374.33 366.49 2317.63 28.02 2011-12-17 02:52:49.000 351 33374.35 366.50 2317.66 28.02 2011-12-17 02:52:50.000 351 33374.31 366.48 2317.74 28.02 2011-12-17 02:52:51.000 351 33374.44 366.52 2317.66 28.02 2011-12-17 02:52:52.000 351 33374.37 366.47 2317.65 28.02 2011-12-17 02:52:53.000 351 33374.41 366.47 2317.71 28.02 2011-12-17 02:52:54.000 351 33374.38 366.48 2317.77 28.02 2011-12-17 02:52:55.000 351 33374.44 366.50 2317.75 28.02 2011-12-17 02:52:56.000 351 33374.35 366.54 2317.66 28.02 2011-12-17 02:52:57.000 351 33374.44 366.46 2317.77 28.02 2011-12-17 02:52:58.000 351 33374.40 366.50 2317.61 28.02 2011-12-17 02:52:59.000 351 33374.42 366.51 2317.72 28.02 2011-12-17 02:53:00.000 351 33374.35 366.53 2317.64 28.02 2011-12-17 02:53:00.000 351 33374.37 366.48 2317.70 28.02 2011-12-17 02:53:02.000 351 33374.35 366.51 2317.64 28.02 2011-12-17 02:53:03.000 351 33374.39 366.49 2317.62 28.02 2011-12-17 02:53:04.000 351 33374.32 366.49 2317.65 28.02 2011-12-17 02:53:05.000 351 33374.37 366.50 2317.76 28.02 2011-12-17 02:53:06.000 351 33374.32 366.49 2317.69 28.02 2011-12-17 02:53:07.000 351 33374.32 366.47 2317.76 28.02 2011-12-17 02:53:08.000 351 33374.38 366.51 2317.69 28.02 2011-12-17 02:53:09.000 351 33374.34 366.51 2317.72 28.02 2011-12-17 02:53:10.000 351 33374.32 366.49 2317.70 28.02 2011-12-17 02:53:11.000 351 33374.43 366.49 2317.73 28.02 2011-12-17 02:53:12.000 351 33374.35 366.50 2317.61 28.02 2011-12-17 02:53:13.000 351 33374.33 366.46 2317.64 28.02 2011-12-17 02:53:13.000 351 33374.41 366.49 2317.80 28.02 2011-12-17 02:53:15.000 351 33374.46 366.48 2317.65 28.02 2011-12-17 02:53:16.000 351 33374.39 366.49 2317.66 28.02 2011-12-17 02:53:17.000 351 33374.44 366.52 2317.65 28.02 2011-12-17 02:53:18.000 351 33374.40 366.48 2317.75 28.02 2011-12-17 02:53:19.000 351 33374.35 366.48 2317.72 28.02 2011-12-17 02:53:20.000 351 33374.41 366.49 2317.62 28.02 2011-12-17 02:53:21.000 351 33374.39 366.50 2317.76 28.02 2011-12-17 02:53:22.000 351 33374.37 366.50 2317.67 28.02 2011-12-17 02:53:23.000 351 33374.51 366.50 2317.60 28.02 2011-12-17 02:53:24.000 351 33374.31 366.48 2317.71 28.02 2011-12-17 02:53:25.000 351 33374.35 366.46 2317.73 28.02 2011-12-17 02:53:26.000 351 33374.31 366.48 2317.71 28.02 2011-12-17 02:53:27.000 351 33374.38 366.51 2317.68 28.02 2011-12-17 02:53:28.000 351 33374.36 366.51 2317.77 28.02 2011-12-17 02:53:29.000 351 33374.39 366.49 2317.66 28.02 2011-12-17 02:53:30.000 351 33374.31 366.49 2317.76 28.02 2011-12-17 02:53:31.000 351 33374.36 366.52 2317.69 28.02 2011-12-17 02:53:32.000 351 33374.43 366.47 2317.72 28.02 2011-12-17 02:53:33.000 351 33374.36 366.52 2317.64 28.02 2011-12-17 02:53:34.000 351 33374.37 366.49 2317.73 28.02 2011-12-17 02:53:35.000 351 33374.28 366.55 2317.68 28.02 2011-12-17 02:53:36.000 351 33374.35 366.54 2317.70 28.02 2011-12-17 02:53:37.000 351 33374.32 366.55 2317.66 28.02 2011-12-17 02:53:38.000 351 33374.38 366.54 2317.61 28.02 2011-12-17 02:53:39.000 351 33374.28 366.54 2317.74 28.02 2011-12-17 02:53:40.000 351 33374.36 366.48 2317.61 28.02 2011-12-17 02:53:41.000 351 33374.24 366.53 2317.68 28.02 2011-12-17 02:53:42.000 351 33374.33 366.48 2317.65 28.02 2011-12-17 02:53:43.000 351 33374.28 366.47 2317.61 28.02 2011-12-17 02:53:44.000 351 33374.35 366.47 2317.71 28.02 2011-12-17 02:53:45.000 351 33374.36 366.52 2317.63 28.02 2011-12-17 02:53:46.000 351 33374.39 366.50 2317.76 28.02 2011-12-17 02:53:47.000 351 33374.32 366.52 2317.81 28.02 2011-12-17 02:53:48.000 351 33374.34 366.52 2317.76 28.02 2011-12-17 02:53:49.000 351 33374.34 366.47 2317.70 28.02 2011-12-17 02:53:50.000 351 33374.37 366.47 2317.74 28.02 2011-12-17 02:53:51.000 351 33374.36 366.48 2317.68 28.02 2011-12-17 02:53:52.000 351 33374.32 366.50 2317.66 28.02 2011-12-17 02:53:53.000 351 33374.34 366.50 2317.71 28.02 2011-12-17 02:53:54.000 351 33374.33 366.52 2317.63 28.02 2011-12-17 02:53:54.000 351 33374.32 366.51 2317.68 28.02 2011-12-17 02:53:56.000 351 33374.38 366.54 2317.58 28.02 2011-12-17 02:53:57.000 351 33374.29 366.54 2317.71 28.02 2011-12-17 02:53:58.000 351 33374.41 366.50 2317.64 28.02 2011-12-17 02:53:59.000 351 33374.27 366.55 2317.66 28.02 2011-12-17 02:54:00.000 351 33374.27 366.53 2317.68 28.02 2011-12-17 02:54:01.000 351 33374.28 366.49 2317.66 28.02 2011-12-17 02:54:02.000 351 33374.35 366.51 2317.61 28.02 2011-12-17 02:54:03.000 351 33374.40 366.55 2317.61 28.02 2011-12-17 02:54:04.000 351 33374.22 366.54 2317.64 28.02 2011-12-17 02:54:05.000 351 33374.41 366.54 2317.65 28.02 2011-12-17 02:54:06.000 351 33374.29 366.55 2317.62 28.02 2011-12-17 02:54:07.000 351 33374.36 366.48 2317.64 28.02 2011-12-17 02:54:07.000 351 33374.36 366.49 2317.61 28.02 2011-12-17 02:54:09.000 351 33374.36 366.51 2317.64 28.02 2011-12-17 02:54:10.000 351 33374.32 366.53 2317.60 28.02 2011-12-17 02:54:11.000 351 33374.28 366.57 2317.69 28.02 2011-12-17 02:54:12.000 351 33374.25 366.57 2317.67 28.02 2011-12-17 02:54:13.000 351 33374.25 366.54 2317.65 28.02 2011-12-17 02:54:14.000 351 33374.33 366.56 2317.65 28.02 2011-12-17 02:54:15.000 351 33374.31 366.52 2317.68 28.02 2011-12-17 02:54:16.000 351 33374.21 366.53 2317.70 28.02 2011-12-17 02:54:17.000 351 33374.25 366.51 2317.66 28.02 2011-12-17 02:54:18.000 351 33374.23 366.50 2317.71 28.02 2011-12-17 02:54:19.000 351 33374.28 366.46 2317.64 28.02 2011-12-17 02:54:20.000 351 33374.27 366.53 2317.72 28.02 2011-12-17 02:54:21.000 351 33374.25 366.58 2317.72 28.02 2011-12-17 02:54:22.000 351 33374.25 366.53 2317.72 28.02 2011-12-17 02:54:23.000 351 33374.23 366.51 2317.68 28.02 2011-12-17 02:54:24.000 351 33374.16 366.52 2317.65 28.02 2011-12-17 02:54:25.000 351 33374.26 366.52 2317.64 28.02 2011-12-17 02:54:26.000 351 33374.24 366.54 2317.66 28.02 2011-12-17 02:54:27.000 351 33374.25 366.52 2317.67 28.02 2011-12-17 02:54:28.000 351 33374.22 366.54 2317.77 28.02 2011-12-17 02:54:29.000 351 33374.16 366.56 2317.65 28.02 2011-12-17 02:54:30.000 351 33374.25 366.53 2317.71 28.02 2011-12-17 02:54:31.000 351 33374.24 366.57 2317.66 28.02 2011-12-17 02:54:32.000 351 33374.20 366.54 2317.68 28.02 2011-12-17 02:54:33.000 351 33374.24 366.56 2317.65 28.02 2011-12-17 02:54:34.000 351 33374.27 366.59 2317.66 28.02 2011-12-17 02:54:35.000 351 33374.22 366.58 2317.65 28.02 2011-12-17 02:54:36.000 351 33374.25 366.52 2317.64 28.02 2011-12-17 02:54:37.000 351 33374.16 366.49 2317.68 28.02 2011-12-17 02:54:38.000 351 33374.27 366.57 2317.72 28.02 2011-12-17 02:54:39.000 351 33374.18 366.57 2317.69 28.02 2011-12-17 02:54:40.000 351 33374.19 366.55 2317.59 28.02 2011-12-17 02:54:41.000 351 33374.20 366.57 2317.77 28.02 2011-12-17 02:54:42.000 351 33374.22 366.56 2317.78 28.02 2011-12-17 02:54:43.000 351 33374.20 366.55 2317.72 28.02 2011-12-17 02:54:44.000 351 33374.15 366.53 2317.69 28.02 2011-12-17 02:54:45.000 351 33374.17 366.52 2317.70 28.02 2011-12-17 02:54:46.000 351 33374.27 366.55 2317.70 28.02 2011-12-17 02:54:47.000 351 33374.27 366.56 2317.73 28.02 2011-12-17 02:54:48.000 351 33374.22 366.56 2317.76 28.02 2011-12-17 02:54:48.000 351 33374.16 366.59 2317.75 28.02 2011-12-17 02:54:50.000 351 33374.18 366.57 2317.69 28.02 2011-12-17 02:54:51.000 351 33374.29 366.52 2317.72 28.02 2011-12-17 02:54:52.000 351 33374.23 366.52 2317.73 28.02 2011-12-17 02:54:53.000 351 33374.25 366.55 2317.72 28.02 2011-12-17 02:54:54.000 351 33374.17 366.56 2317.75 28.02 2011-12-17 02:54:55.000 351 33374.21 366.59 2317.71 28.02 2011-12-17 02:54:56.000 351 33374.22 366.57 2317.66 28.02 2011-12-17 02:54:57.000 351 33374.22 366.54 2317.68 28.02 2011-12-17 02:54:58.000 351 33374.19 366.58 2317.68 28.02 2011-12-17 02:54:59.000 351 33374.22 366.55 2317.72 28.02 2011-12-17 02:55:00.000 351 33374.13 366.53 2317.70 28.02 2011-12-17 02:55:01.000 351 33374.25 366.54 2317.74 28.02 2011-12-17 02:55:01.000 351 33374.19 366.52 2317.72 28.02 2011-12-17 02:55:03.000 351 33374.22 366.56 2317.70 28.02 2011-12-17 02:55:04.000 351 33374.25 366.53 2317.63 28.02 2011-12-17 02:55:05.000 351 33374.19 366.53 2317.75 28.02 2011-12-17 02:55:06.000 351 33374.27 366.55 2317.65 28.02 2011-12-17 02:55:07.000 351 33374.23 366.58 2317.77 28.02 2011-12-17 02:55:08.000 351 33374.19 366.59 2317.73 28.02 2011-12-17 02:55:09.000 351 33374.20 366.54 2317.73 28.02 2011-12-17 02:55:10.000 351 33374.27 366.55 2317.66 28.02 2011-12-17 02:55:11.000 351 33374.11 366.54 2317.65 28.02 2011-12-17 02:55:12.000 351 33374.22 366.57 2317.68 28.02 2011-12-17 02:55:13.000 351 33374.30 366.57 2317.74 28.02 2011-12-17 02:55:14.000 351 33374.21 366.53 2317.69 28.02 2011-12-17 02:55:15.000 351 33374.29 366.55 2317.67 28.02 2011-12-17 02:55:16.000 351 33374.30 366.54 2317.76 28.02 2011-12-17 02:55:17.000 351 33374.31 366.50 2317.67 28.02 2011-12-17 02:55:18.000 351 33374.24 366.52 2317.62 28.02 2011-12-17 02:55:19.000 351 33374.24 366.58 2317.68 28.02 2011-12-17 02:55:20.000 351 33374.32 366.53 2317.70 28.02 2011-12-17 02:55:21.000 351 33374.31 366.60 2317.72 28.02 2011-12-17 02:55:22.000 351 33374.31 366.55 2317.75 28.02 2011-12-17 02:55:23.000 351 33374.19 366.55 2317.71 28.02 2011-12-17 02:55:24.000 351 33374.22 366.54 2317.72 28.02 2011-12-17 02:55:25.000 351 33374.26 366.51 2317.72 28.02 2011-12-17 02:55:26.000 351 33374.24 366.51 2317.71 28.02 2011-12-17 02:55:27.000 351 33374.24 366.56 2317.70 28.02 2011-12-17 02:55:28.000 351 33374.28 366.57 2317.68 28.02 2011-12-17 02:55:29.000 351 33374.40 366.53 2317.66 28.02 2011-12-17 02:55:30.000 351 33374.32 366.47 2317.74 28.02 2011-12-17 02:55:31.000 351 33374.28 366.52 2317.73 28.02 2011-12-17 02:55:32.000 351 33374.27 366.52 2317.74 28.02 2011-12-17 02:55:33.000 351 33374.24 366.56 2317.71 28.02 2011-12-17 02:55:34.000 351 33374.28 366.57 2317.65 28.02 2011-12-17 02:55:35.000 351 33374.28 366.51 2317.63 28.02 2011-12-17 02:55:36.000 351 33374.24 366.50 2317.66 28.02 2011-12-17 02:55:37.000 351 33374.19 366.56 2317.62 28.02 2011-12-17 02:55:38.000 351 33374.20 366.52 2317.65 28.02 2011-12-17 02:55:39.000 351 33374.27 366.52 2317.64 28.02 2011-12-17 02:55:40.000 351 33374.29 366.51 2317.66 28.02 2011-12-17 02:55:41.000 351 33374.31 366.57 2317.67 28.02 2011-12-17 02:55:42.000 351 33374.23 366.54 2317.70 28.02 2011-12-17 02:55:42.000 351 33374.29 366.51 2317.70 28.02 2011-12-17 02:55:44.000 351 33374.22 366.50 2317.64 28.02 2011-12-17 02:55:45.000 351 33374.34 366.56 2317.64 28.02 2011-12-17 02:55:46.000 351 33374.29 366.51 2317.73 28.02 2011-12-17 02:55:47.000 351 33374.13 366.55 2317.64 28.02 2011-12-17 02:55:48.000 351 33374.29 366.52 2317.66 28.02 2011-12-17 02:55:49.000 351 33374.33 366.55 2317.65 28.02 2011-12-17 02:55:50.000 351 33374.27 366.51 2317.64 28.02 2011-12-17 02:55:51.000 351 33374.29 366.49 2317.69 28.02 2011-12-17 02:55:52.000 351 33374.30 366.55 2317.68 28.02 2011-12-17 02:55:53.000 351 33374.21 366.51 2317.71 28.02 2011-12-17 02:55:54.000 351 33374.23 366.53 2317.69 28.02 2011-12-17 02:55:55.000 351 33374.26 366.53 2317.64 28.02 2011-12-17 02:55:55.000 351 33374.32 366.49 2317.62 28.02 2011-12-17 02:55:57.000 351 33374.32 366.53 2317.66 28.02 2011-12-17 02:55:58.000 351 33374.27 366.52 2317.62 28.02 2011-12-17 02:55:59.000 351 33374.24 366.54 2317.68 28.02 2011-12-17 02:56:00.000 351 33374.18 366.52 2317.64 28.02 2011-12-17 02:56:01.000 351 33374.37 366.56 2317.71 28.02 2011-12-17 02:56:02.000 351 33374.32 366.57 2317.71 28.02 2011-12-17 02:56:03.000 351 33374.30 366.56 2317.74 28.02 2011-12-17 02:56:04.000 351 33374.31 366.58 2317.78 28.02 2011-12-17 02:56:05.000 351 33374.41 366.56 2317.71 28.02 2011-12-17 02:56:06.000 351 33374.40 366.55 2317.64 28.02 2011-12-17 02:56:07.000 351 33374.22 366.57 2317.71 28.02 2011-12-17 02:56:08.000 351 33374.21 366.59 2317.65 28.02 2011-12-17 02:56:09.000 351 33374.35 366.54 2317.63 28.02 2011-12-17 02:56:10.000 351 33374.32 366.56 2317.67 28.02 2011-12-17 02:56:11.000 351 33374.33 366.54 2317.66 28.02 2011-12-17 02:56:12.000 351 33374.28 366.49 2317.66 28.02 2011-12-17 02:56:13.000 351 33374.32 366.61 2317.71 28.02 2011-12-17 02:56:14.000 351 33374.30 366.60 2317.70 28.02 2011-12-17 02:56:15.000 351 33374.26 366.55 2317.76 28.02 2011-12-17 02:56:16.000 351 33374.32 366.57 2317.64 28.02 2011-12-17 02:56:17.000 351 33374.36 366.52 2317.68 28.02 2011-12-17 02:56:18.000 351 33374.33 366.52 2317.74 28.02 2011-12-17 02:56:19.000 351 33374.24 366.58 2317.68 28.02 2011-12-17 02:56:20.000 351 33374.29 366.52 2317.71 28.02 2011-12-17 02:56:21.000 351 33374.36 366.55 2317.57 28.02 2011-12-17 02:56:22.000 351 33374.37 366.52 2317.68 28.02 2011-12-17 02:56:23.000 351 33374.28 366.54 2317.57 28.02 2011-12-17 02:56:24.000 351 33374.27 366.53 2317.65 28.02 2011-12-17 02:56:25.000 351 33374.31 366.51 2317.66 28.02 2011-12-17 02:56:26.000 351 33374.30 366.54 2317.62 28.02 2011-12-17 02:56:27.000 351 33374.23 366.57 2317.68 28.02 2011-12-17 02:56:28.000 351 33374.28 366.54 2317.70 28.02 2011-12-17 02:56:29.000 351 33374.21 366.56 2317.66 28.02 2011-12-17 02:56:30.000 351 33374.32 366.58 2317.61 28.02 2011-12-17 02:56:31.000 351 33374.32 366.56 2317.63 28.02 2011-12-17 02:56:32.000 351 33374.27 366.56 2317.65 28.02 2011-12-17 02:56:33.000 351 33374.34 366.59 2317.67 28.02 2011-12-17 02:56:34.000 351 33374.29 366.55 2317.67 28.02 2011-12-17 02:56:35.000 351 33374.34 366.50 2317.68 28.02 2011-12-17 02:56:36.000 351 33374.27 366.56 2317.67 28.02 2011-12-17 02:56:36.000 351 33374.31 366.55 2317.64 28.02 2011-12-17 02:56:38.000 351 33374.25 366.55 2317.60 28.02 2011-12-17 02:56:39.000 351 33374.25 366.60 2317.60 28.02 2011-12-17 02:56:40.000 351 33374.26 366.61 2317.64 28.02 2011-12-17 02:56:41.000 351 33374.26 366.58 2317.70 28.02 2011-12-17 02:56:42.000 351 33374.32 366.60 2317.68 28.02 2011-12-17 02:56:43.000 351 33374.37 366.56 2317.66 28.02 2011-12-17 02:56:44.000 351 33374.24 366.58 2317.66 28.02 2011-12-17 02:56:45.000 351 33374.30 366.56 2317.64 28.02 2011-12-17 02:56:46.000 351 33374.24 366.57 2317.72 28.02 2011-12-17 02:56:47.000 351 33374.25 366.57 2317.66 28.02 2011-12-17 02:56:48.000 351 33374.28 366.57 2317.65 28.02 2011-12-17 02:56:49.000 351 33374.27 366.56 2317.70 28.02 2011-12-17 02:56:49.000 351 33374.32 366.56 2317.71 28.02 2011-12-17 02:56:51.000 351 33374.28 366.57 2317.64 28.02 2011-12-17 02:56:52.000 351 33374.32 366.57 2317.70 28.02 2011-12-17 02:56:53.000 351 33374.32 366.54 2317.73 28.02 2011-12-17 02:56:54.000 351 33374.27 366.58 2317.61 28.02 2011-12-17 02:56:55.000 351 33374.36 366.57 2317.74 28.02 2011-12-17 02:56:56.000 351 33374.26 366.60 2317.71 28.02 2011-12-17 02:56:57.000 351 33374.37 366.56 2317.72 28.02 2011-12-17 02:56:58.000 351 33374.28 366.56 2317.73 28.02 2011-12-17 02:56:59.000 351 33374.32 366.59 2317.61 28.02 2011-12-17 02:57:00.000 351 33374.25 366.57 2317.67 28.02 2011-12-17 02:57:01.000 351 33374.34 366.54 2317.70 28.02 2011-12-17 02:57:02.000 351 33374.30 366.54 2317.71 28.02 2011-12-17 02:57:03.000 351 33374.25 366.55 2317.70 28.02 2011-12-17 02:57:04.000 351 33374.33 366.54 2317.71 28.02 2011-12-17 02:57:05.000 351 33374.40 366.58 2317.68 28.02 2011-12-17 02:57:06.000 351 33374.28 366.60 2317.67 28.02 2011-12-17 02:57:07.000 351 33374.34 366.56 2317.68 28.02 2011-12-17 02:57:08.000 351 33374.27 366.58 2317.66 28.02 2011-12-17 02:57:09.000 351 33374.19 366.58 2317.74 28.02 2011-12-17 02:57:10.000 351 33374.26 366.59 2317.66 28.02 2011-12-17 02:57:11.000 351 33374.27 366.61 2317.70 28.02 2011-12-17 02:57:12.000 351 33374.25 366.53 2317.64 28.02 2011-12-17 02:57:13.000 351 33374.30 366.53 2317.72 28.02 2011-12-17 02:57:14.000 351 33374.23 366.54 2317.74 28.02 2011-12-17 02:57:15.000 351 33374.29 366.56 2317.61 28.02 2011-12-17 02:57:16.000 351 33374.27 366.60 2317.59 28.02 2011-12-17 02:57:17.000 351 33374.34 366.56 2317.68 28.02 2011-12-17 02:57:18.000 351 33374.28 366.55 2317.64 28.02 2011-12-17 02:57:19.000 351 33374.17 366.58 2317.79 28.02 2011-12-17 02:57:20.000 351 33374.25 366.60 2317.76 28.02 2011-12-17 02:57:21.000 351 33374.33 366.58 2317.63 28.02 2011-12-17 02:57:22.000 351 33374.25 366.61 2317.68 28.02 2011-12-17 02:57:23.000 351 33374.27 366.61 2317.70 28.02 2011-12-17 02:57:24.000 351 33374.32 366.62 2317.68 28.02 2011-12-17 02:57:25.000 351 33374.17 366.62 2317.66 28.02 2011-12-17 02:57:26.000 351 33374.16 366.61 2317.68 28.02 2011-12-17 02:57:27.000 351 33374.21 366.61 2317.70 28.02 2011-12-17 02:57:28.000 351 33374.25 366.58 2317.73 28.02 2011-12-17 02:57:29.000 351 33374.15 366.59 2317.72 28.02 2011-12-17 02:57:30.000 351 33374.32 366.59 2317.69 28.02 2011-12-17 02:57:30.000 351 33374.17 366.60 2317.70 28.02 2011-12-17 02:57:32.000 351 33374.21 366.57 2317.65 28.02 2011-12-17 02:57:33.000 351 33374.15 366.61 2317.70 28.02 2011-12-17 02:57:34.000 351 33374.26 366.58 2317.72 28.02 2011-12-17 02:57:35.000 351 33374.27 366.59 2317.66 28.02 2011-12-17 02:57:36.000 351 33374.20 366.62 2317.68 28.02 2011-12-17 02:57:37.000 351 33374.24 366.58 2317.71 28.02 2011-12-17 02:57:38.000 351 33374.16 366.58 2317.71 28.02 2011-12-17 02:57:39.000 351 33374.29 366.62 2317.71 28.02 2011-12-17 02:57:40.000 351 33374.28 366.67 2317.69 28.02 2011-12-17 02:57:41.000 351 33374.18 366.61 2317.70 28.02 2011-12-17 02:57:42.000 351 33374.28 366.63 2317.62 28.02 2011-12-17 02:57:43.000 351 33374.40 366.60 2317.71 28.02 2011-12-17 02:57:43.000 351 33374.20 366.64 2317.69 28.02 2011-12-17 02:57:45.000 351 33374.26 366.64 2317.66 28.02 2011-12-17 02:57:46.000 351 33374.28 366.61 2317.77 28.02 2011-12-17 02:57:47.000 351 33374.22 366.61 2317.65 28.02 2011-12-17 02:57:48.000 351 33374.23 366.64 2317.71 28.02 2011-12-17 02:57:49.000 351 33374.22 366.58 2317.78 28.02 2011-12-17 02:57:50.000 351 33374.28 366.59 2317.77 28.02 2011-12-17 02:57:51.000 351 33374.28 366.61 2317.68 28.02 2011-12-17 02:57:52.000 351 33374.27 366.58 2317.64 28.02 2011-12-17 02:57:53.000 351 33374.28 366.65 2317.72 28.02 2011-12-17 02:57:54.000 351 33374.18 366.60 2317.68 28.02 2011-12-17 02:57:55.000 351 33374.29 366.60 2317.71 28.02 2011-12-17 02:57:56.000 351 33374.28 366.61 2317.78 28.02 2011-12-17 02:57:57.000 351 33374.30 366.59 2317.69 28.02 2011-12-17 02:57:58.000 351 33374.24 366.59 2317.62 28.02 2011-12-17 02:57:59.000 351 33374.40 366.60 2317.78 28.02 2011-12-17 02:58:00.000 351 33374.33 366.60 2317.64 28.02 2011-12-17 02:58:01.000 351 33374.27 366.65 2317.65 28.02 2011-12-17 02:58:02.000 351 33374.23 366.63 2317.65 28.02 2011-12-17 02:58:03.000 351 33374.24 366.60 2317.72 28.02 2011-12-17 02:58:04.000 351 33374.27 366.60 2317.66 28.02 2011-12-17 02:58:05.000 351 33374.24 366.59 2317.68 28.02 2011-12-17 02:58:06.000 351 33374.26 366.61 2317.76 28.02 2011-12-17 02:58:07.000 351 33374.29 366.59 2317.74 28.02 2011-12-17 02:58:08.000 351 33374.24 366.57 2317.65 28.02 2011-12-17 02:58:09.000 351 33374.27 366.57 2317.68 28.02 2011-12-17 02:58:10.000 351 33374.24 366.63 2317.67 28.02 2011-12-17 02:58:11.000 351 33374.22 366.56 2317.71 28.02 2011-12-17 02:58:12.000 351 33374.25 366.59 2317.72 28.02 2011-12-17 02:58:13.000 351 33374.43 366.61 2317.62 28.02 2011-12-17 02:58:14.000 351 33374.33 366.57 2317.66 28.02 2011-12-17 02:58:15.000 351 33374.25 366.59 2317.67 28.02 2011-12-17 02:58:16.000 351 33374.28 366.59 2317.67 28.02 2011-12-17 02:58:17.000 351 33374.34 366.61 2317.72 28.02 2011-12-17 02:58:18.000 351 33374.39 366.60 2317.72 28.02 2011-12-17 02:58:19.000 351 33374.29 366.58 2317.68 28.02 2011-12-17 02:58:20.000 351 33374.28 366.59 2317.75 28.02 2011-12-17 02:58:21.000 351 33374.32 366.60 2317.68 28.02 2011-12-17 02:58:22.000 351 33374.40 366.58 2317.68 28.02 2011-12-17 02:58:23.000 351 33374.37 366.61 2317.72 28.02 2011-12-17 02:58:24.000 351 33374.35 366.57 2317.72 28.02 2011-12-17 02:58:24.000 351 33374.34 366.59 2317.69 28.02 2011-12-17 02:58:26.000 351 33374.29 366.59 2317.70 28.02 2011-12-17 02:58:27.000 351 33374.32 366.62 2317.64 28.02 2011-12-17 02:58:28.000 351 33374.34 366.65 2317.64 28.02 2011-12-17 02:58:29.000 351 33374.27 366.61 2317.78 28.02 2011-12-17 02:58:30.000 351 33374.48 366.58 2317.65 28.02 2011-12-17 02:58:31.000 351 33374.26 366.59 2317.70 28.02 2011-12-17 02:58:32.000 351 33374.31 366.58 2317.70 28.02 2011-12-17 02:58:33.000 351 33374.35 366.61 2317.68 28.01 2011-12-17 02:58:34.000 351 33374.36 366.61 2317.70 28.02 2011-12-17 02:58:35.000 351 33374.38 366.59 2317.64 28.02 2011-12-17 02:58:36.000 351 33374.32 366.56 2317.71 28.02 2011-12-17 02:58:37.000 351 33374.42 366.59 2317.70 28.02 2011-12-17 02:58:37.000 351 33374.35 366.60 2317.65 28.02 2011-12-17 02:58:39.000 351 33374.37 366.56 2317.61 28.02 2011-12-17 02:58:40.000 351 33374.33 366.59 2317.70 28.02 2011-12-17 02:58:41.000 351 33374.38 366.61 2317.74 28.02 2011-12-17 02:58:42.000 351 33374.40 366.62 2317.66 28.02 2011-12-17 02:58:43.000 351 33374.39 366.61 2317.68 28.02 2011-12-17 02:58:44.000 351 33374.39 366.59 2317.68 28.02 2011-12-17 02:58:45.000 351 33374.42 366.61 2317.72 28.02 2011-12-17 02:58:46.000 351 33374.40 366.57 2317.65 28.02 2011-12-17 02:58:47.000 351 33374.43 366.61 2317.72 28.02 2011-12-17 02:58:48.000 351 33374.29 366.56 2317.77 28.02 2011-12-17 02:58:49.000 351 33374.49 366.57 2317.70 28.02 2011-12-17 02:58:50.000 351 33374.40 366.58 2317.67 28.02 2011-12-17 02:58:51.000 351 33374.29 366.62 2317.64 28.02 2011-12-17 02:58:52.000 351 33374.35 366.56 2317.72 28.02 2011-12-17 02:58:53.000 351 33374.40 366.60 2317.66 28.02 2011-12-17 02:58:54.000 351 33374.40 366.60 2317.67 28.02 2011-12-17 02:58:55.000 351 33374.45 366.59 2317.67 28.02 2011-12-17 02:58:56.000 351 33374.37 366.59 2317.67 28.02 2011-12-17 02:58:57.000 351 33374.45 366.61 2317.66 28.02 2011-12-17 02:58:58.000 351 33374.38 366.61 2317.61 28.02 2011-12-17 02:58:59.000 351 33374.43 366.61 2317.77 28.01 2011-12-17 02:59:00.000 351 33374.38 366.63 2317.70 28.01 2011-12-17 02:59:01.000 351 33374.47 366.62 2317.69 28.02 2011-12-17 02:59:02.000 351 33374.36 366.62 2317.65 28.01 2011-12-17 02:59:03.000 351 33374.39 366.59 2317.71 28.02 2011-12-17 02:59:04.000 351 33374.46 366.64 2317.67 28.01 2011-12-17 02:59:05.000 351 33374.36 366.65 2317.66 28.01 2011-12-17 02:59:06.000 351 33374.44 366.60 2317.75 28.01 2011-12-17 02:59:07.000 351 33374.39 366.68 2317.66 28.01 2011-12-17 02:59:08.000 351 33374.41 366.67 2317.66 28.01 2011-12-17 02:59:09.000 351 33374.43 366.65 2317.70 28.01 2011-12-17 02:59:10.000 351 33374.42 366.61 2317.69 28.01 2011-12-17 02:59:11.000 351 33374.38 366.64 2317.65 28.01 2011-12-17 02:59:12.000 351 33374.37 366.61 2317.65 28.01 2011-12-17 02:59:13.000 351 33374.42 366.61 2317.67 28.01 2011-12-17 02:59:14.000 351 33374.30 366.60 2317.73 28.01 2011-12-17 02:59:15.000 351 33374.42 366.66 2317.61 28.02 2011-12-17 02:59:16.000 351 33374.43 366.58 2317.66 28.01 2011-12-17 02:59:17.000 351 33374.47 366.60 2317.71 28.01 2011-12-17 02:59:18.000 351 33374.36 366.66 2317.64 28.02 2011-12-17 02:59:18.000 351 33374.49 366.59 2317.68 28.01 2011-12-17 02:59:20.000 351 33374.41 366.61 2317.67 28.01 2011-12-17 02:59:21.000 351 33374.37 366.65 2317.67 28.01 2011-12-17 02:59:22.000 351 33374.38 366.59 2317.60 28.01 2011-12-17 02:59:23.000 351 33374.21 366.63 2317.68 28.02 2011-12-17 02:59:24.000 351 33374.40 366.61 2317.71 28.01 2011-12-17 02:59:25.000 351 33374.49 366.61 2317.69 28.01 2011-12-17 02:59:26.000 351 33374.38 366.59 2317.65 28.01 2011-12-17 02:59:27.000 351 33374.42 366.58 2317.66 28.01 2011-12-17 02:59:28.000 351 33374.49 366.61 2317.65 28.01 2011-12-17 02:59:29.000 351 33374.31 366.61 2317.66 28.01 2011-12-17 02:59:30.000 351 33374.41 366.60 2317.61 28.01 2011-12-17 02:59:31.000 351 33374.46 366.64 2317.62 28.01 2011-12-17 02:59:31.000 351 33374.40 366.62 2317.65 28.01 2011-12-17 02:59:33.000 351 33374.47 366.63 2317.64 28.01 2011-12-17 02:59:34.000 351 33374.39 366.66 2317.73 28.01 2011-12-17 02:59:35.000 351 33374.38 366.61 2317.59 28.01 2011-12-17 02:59:36.000 351 33374.51 366.61 2317.59 28.01 2011-12-17 02:59:37.000 351 33374.36 366.64 2317.65 28.01 2011-12-17 02:59:38.000 351 33374.47 366.61 2317.68 28.01 2011-12-17 02:59:39.000 351 33374.48 366.58 2317.62 28.01 2011-12-17 02:59:40.000 351 33374.39 366.59 2317.67 28.02 2011-12-17 02:59:41.000 351 33374.41 366.59 2317.68 28.02 2011-12-17 02:59:42.000 351 33374.36 366.61 2317.62 28.01 2011-12-17 02:59:43.000 351 33374.49 366.55 2317.64 28.01 2011-12-17 02:59:44.000 351 33374.34 366.54 2317.64 28.02 2011-12-17 02:59:45.000 351 33374.45 366.63 2317.67 28.01 2011-12-17 02:59:46.000 351 33374.43 366.56 2317.71 28.01 2011-12-17 02:59:47.000 351 33374.42 366.61 2317.60 28.02 2011-12-17 02:59:48.000 351 33374.40 366.58 2317.58 28.02 2011-12-17 02:59:49.000 351 33374.37 366.60 2317.62 28.02 2011-12-17 02:59:50.000 351 33374.44 366.62 2317.62 28.02 2011-12-17 02:59:51.000 351 33374.45 366.61 2317.66 28.02 2011-12-17 02:59:52.000 351 33374.42 366.63 2317.63 28.02 2011-12-17 02:59:53.000 351 33374.47 366.61 2317.67 28.02 2011-12-17 02:59:54.000 351 33374.42 366.61 2317.62 28.02 2011-12-17 02:59:55.000 351 33374.32 366.63 2317.68 28.02 2011-12-17 02:59:56.000 351 33374.43 366.63 2317.58 28.02 2011-12-17 02:59:57.000 351 33374.40 366.57 2317.68 28.02 2011-12-17 02:59:58.000 351 33374.40 366.59 2317.69 28.02 2011-12-17 02:59:59.000 351 33374.36 366.61 2317.72 28.02 2011-12-17 03:00:00.000 351 33374.31 366.59 2317.69 28.02 2011-12-17 03:00:01.000 351 33374.34 366.58 2317.65 28.02 2011-12-17 03:00:02.000 351 33374.36 366.61 2317.58 28.02 2011-12-17 03:00:03.000 351 33374.37 366.59 2317.66 28.02 2011-12-17 03:00:04.000 351 33374.42 366.60 2317.71 28.02 2011-12-17 03:00:05.000 351 33374.42 366.61 2317.69 28.02 2011-12-17 03:00:06.000 351 33374.34 366.59 2317.66 28.02 2011-12-17 03:00:07.000 351 33374.29 366.61 2317.64 28.01 2011-12-17 03:00:08.000 351 33374.40 366.57 2317.64 28.01 2011-12-17 03:00:09.000 351 33374.40 366.56 2317.65 28.01 2011-12-17 03:00:10.000 351 33374.41 366.64 2317.62 28.02 2011-12-17 03:00:11.000 351 33374.42 366.58 2317.67 28.01 2011-12-17 03:00:12.000 351 33374.35 366.59 2317.64 28.02 2011-12-17 03:00:12.000 351 33374.40 366.63 2317.64 28.02 2011-12-17 03:00:14.000 351 33374.43 366.61 2317.66 28.02 2011-12-17 03:00:15.000 351 33374.40 366.58 2317.66 28.02 2011-12-17 03:00:16.000 351 33374.47 366.59 2317.64 28.02 2011-12-17 03:00:17.000 351 33374.53 366.61 2317.65 28.01 2011-12-17 03:00:18.000 351 33374.42 366.55 2317.64 28.02 2011-12-17 03:00:19.000 351 33374.44 366.62 2317.67 28.01 2011-12-17 03:00:20.000 351 33374.40 366.59 2317.68 28.01 2011-12-17 03:00:21.000 351 33374.41 366.63 2317.58 28.02 2011-12-17 03:00:22.000 351 33374.38 366.62 2317.67 28.02 2011-12-17 03:00:23.000 351 33374.39 366.56 2317.71 28.01 2011-12-17 03:00:24.000 351 33374.40 366.60 2317.57 28.01 2011-12-17 03:00:25.000 351 33374.34 366.56 2317.66 28.01 2011-12-17 03:00:25.000 351 33374.39 366.55 2317.61 28.01 2011-12-17 03:00:27.000 351 33374.43 366.57 2317.60 28.01 2011-12-17 03:00:28.000 351 33374.45 366.58 2317.59 28.01 2011-12-17 03:00:29.000 351 33374.47 366.58 2317.64 28.01 2011-12-17 03:00:30.000 351 33374.42 366.53 2317.66 28.01 2011-12-17 03:00:31.000 351 33374.43 366.58 2317.58 28.01 2011-12-17 03:00:32.000 351 33374.37 366.54 2317.64 28.01 2011-12-17 03:00:33.000 351 33374.37 366.57 2317.64 28.01 2011-12-17 03:00:34.000 351 33374.45 366.60 2317.66 28.01 2011-12-17 03:00:35.000 351 33374.42 366.60 2317.66 28.01 2011-12-17 03:00:36.000 351 33374.36 366.61 2317.62 28.01 2011-12-17 03:00:37.000 351 33374.44 366.57 2317.72 28.01 2011-12-17 03:00:38.000 351 33374.37 366.55 2317.68 28.01 2011-12-17 03:00:39.000 351 33374.53 366.61 2317.58 28.01 2011-12-17 03:00:40.000 351 33374.41 366.58 2317.64 28.01 2011-12-17 03:00:41.000 351 33374.42 366.58 2317.70 28.01 2011-12-17 03:00:42.000 351 33374.49 366.60 2317.64 28.01 2011-12-17 03:00:43.000 351 33374.40 366.53 2317.59 28.01 2011-12-17 03:00:44.000 351 33374.43 366.53 2317.59 28.01 2011-12-17 03:00:45.000 351 33374.42 366.58 2317.68 28.01 2011-12-17 03:00:46.000 351 33374.42 366.58 2317.58 28.01 2011-12-17 03:00:47.000 351 33374.43 366.56 2317.63 28.01 2011-12-17 03:00:48.000 351 33374.39 366.58 2317.65 28.01 2011-12-17 03:00:49.000 351 33374.44 366.62 2317.64 28.01 2011-12-17 03:00:50.000 351 33374.34 366.59 2317.61 28.01 2011-12-17 03:00:51.000 351 33374.42 366.56 2317.59 28.01 2011-12-17 03:00:52.000 351 33374.37 366.57 2317.65 28.01 2011-12-17 03:00:53.000 351 33374.48 366.56 2317.61 28.01 2011-12-17 03:00:54.000 351 33374.46 366.56 2317.70 28.01 2011-12-17 03:00:55.000 351 33374.48 366.61 2317.63 28.01 2011-12-17 03:00:56.000 351 33374.44 366.60 2317.67 28.01 2011-12-17 03:00:57.000 351 33374.33 366.56 2317.56 28.01 2011-12-17 03:00:58.000 351 33374.42 366.56 2317.65 28.01 2011-12-17 03:00:59.000 351 33374.34 366.59 2317.55 28.01 2011-12-17 03:01:00.000 351 33374.38 366.56 2317.72 28.01 2011-12-17 03:01:01.000 351 33374.43 366.53 2317.63 28.01 2011-12-17 03:01:02.000 351 33374.37 366.53 2317.55 28.01 2011-12-17 03:01:03.000 351 33374.44 366.55 2317.70 28.01 2011-12-17 03:01:04.000 351 33374.45 366.59 2317.65 28.01 2011-12-17 03:01:05.000 351 33374.47 366.56 2317.67 28.01 2011-12-17 03:01:06.000 351 33374.55 366.56 2317.63 28.01 2011-12-17 03:01:06.000 351 33374.39 366.57 2317.56 28.01 2011-12-17 03:01:08.000 351 33374.44 366.55 2317.64 28.01 2011-12-17 03:01:09.000 351 33374.52 366.57 2317.62 28.01 2011-12-17 03:01:10.000 351 33374.47 366.52 2317.58 28.01 2011-12-17 03:01:11.000 351 33374.44 366.58 2317.57 28.01 2011-12-17 03:01:12.000 351 33374.53 366.55 2317.67 28.01 2011-12-17 03:01:13.000 351 33374.56 366.56 2317.58 28.01 2011-12-17 03:01:14.000 351 33374.49 366.56 2317.63 28.01 2011-12-17 03:01:15.000 351 33374.46 366.57 2317.62 28.01 2011-12-17 03:01:16.000 351 33374.46 366.57 2317.62 28.01 2011-12-17 03:01:17.000 351 33374.52 366.56 2317.64 28.01 2011-12-17 03:01:18.000 351 33374.47 366.54 2317.58 28.02 2011-12-17 03:01:19.000 351 33374.59 366.59 2317.68 28.01 2011-12-17 03:01:19.000 351 33374.43 366.61 2317.72 28.01 2011-12-17 03:01:21.000 351 33374.53 366.60 2317.62 28.01 2011-12-17 03:01:22.000 351 33374.44 366.56 2317.61 28.02 2011-12-17 03:01:23.000 351 33374.39 366.60 2317.65 28.01 2011-12-17 03:01:24.000 351 33374.45 366.59 2317.59 28.01 2011-12-17 03:01:25.000 351 33374.53 366.59 2317.53 28.02 2011-12-17 03:01:26.000 351 33374.47 366.56 2317.57 28.01 2011-12-17 03:01:27.000 351 33374.47 366.59 2317.56 28.01 2011-12-17 03:01:28.000 351 33374.51 366.56 2317.64 28.01 2011-12-17 03:01:29.000 351 33374.53 366.55 2317.59 28.01 2011-12-17 03:01:30.000 351 33374.52 366.55 2317.59 28.01 2011-12-17 03:01:31.000 351 33374.41 366.55 2317.64 28.01 2011-12-17 03:01:32.000 351 33374.46 366.54 2317.61 28.01 2011-12-17 03:01:33.000 351 33374.56 366.58 2317.62 28.01 2011-12-17 03:01:34.000 351 33374.46 366.58 2317.62 28.01 2011-12-17 03:01:35.000 351 33374.55 366.54 2317.58 28.01 2011-12-17 03:01:36.000 351 33374.52 366.58 2317.58 28.02 2011-12-17 03:01:37.000 351 33374.49 366.54 2317.61 28.02 2011-12-17 03:01:38.000 351 33374.47 366.54 2317.59 28.01 2011-12-17 03:01:39.000 351 33374.48 366.60 2317.50 28.02 2011-12-17 03:01:40.000 351 33374.49 366.56 2317.64 28.02 2011-12-17 03:01:41.000 351 33374.43 366.59 2317.58 28.01 2011-12-17 03:01:42.000 351 33374.56 366.55 2317.57 28.01 2011-12-17 03:01:43.000 351 33374.64 366.58 2317.56 28.01 2011-12-17 03:01:44.000 351 33374.56 366.52 2317.60 28.01 2011-12-17 03:01:45.000 351 33374.56 366.59 2317.59 28.01 2011-12-17 03:01:46.000 351 33374.58 366.60 2317.68 28.01 2011-12-17 03:01:47.000 351 33374.53 366.56 2317.50 28.01 2011-12-17 03:01:48.000 351 33374.44 366.53 2317.61 28.01 2011-12-17 03:01:49.000 351 33374.53 366.55 2317.62 28.01 2011-12-17 03:01:50.000 351 33374.51 366.55 2317.58 28.01 2011-12-17 03:01:51.000 351 33374.54 366.56 2317.63 28.01 2011-12-17 03:01:52.000 351 33374.56 366.57 2317.66 28.01 2011-12-17 03:01:53.000 351 33374.61 366.56 2317.57 28.01 2011-12-17 03:01:54.000 351 33374.53 366.61 2317.59 28.01 2011-12-17 03:01:55.000 351 33374.52 366.57 2317.57 28.01 2011-12-17 03:01:56.000 351 33374.45 366.56 2317.60 28.01 2011-12-17 03:01:57.000 351 33374.61 366.56 2317.65 28.01 2011-12-17 03:01:58.000 351 33374.54 366.59 2317.61 28.01 2011-12-17 03:01:59.000 351 33374.54 366.60 2317.61 28.02 2011-12-17 03:02:00.000 351 33374.54 366.58 2317.57 28.01 2011-12-17 03:02:00.000 351 33374.54 366.56 2317.69 28.01 2011-12-17 03:02:02.000 351 33374.51 366.56 2317.62 28.01 2011-12-17 03:02:03.000 351 33374.47 366.56 2317.59 28.01 2011-12-17 03:02:04.000 351 33374.52 366.62 2317.68 28.01 2011-12-17 03:02:05.000 351 33374.47 366.59 2317.64 28.01 2011-12-17 03:02:06.000 351 33374.49 366.60 2317.61 28.01 2011-12-17 03:02:07.000 351 33374.48 366.61 2317.68 28.01 2011-12-17 03:02:08.000 351 33374.45 366.56 2317.68 28.01 2011-12-17 03:02:09.000 351 33374.48 366.60 2317.64 28.01 2011-12-17 03:02:10.000 351 33374.43 366.61 2317.64 28.01 2011-12-17 03:02:11.000 351 33374.53 366.60 2317.58 28.01 2011-12-17 03:02:12.000 351 33374.47 366.59 2317.58 28.01 2011-12-17 03:02:13.000 351 33374.53 366.59 2317.70 28.01 2011-12-17 03:02:13.000 351 33374.61 366.60 2317.68 28.01 2011-12-17 03:02:15.000 351 33374.48 366.58 2317.57 28.01 2011-12-17 03:02:16.000 351 33374.46 366.56 2317.61 28.01 2011-12-17 03:02:17.000 351 33374.37 366.64 2317.58 28.01 2011-12-17 03:02:18.000 351 33374.52 366.59 2317.65 28.01 2011-12-17 03:02:19.000 351 33374.44 366.61 2317.70 28.01 2011-12-17 03:02:20.000 351 33374.50 366.58 2317.66 28.01 2011-12-17 03:02:21.000 351 33374.52 366.65 2317.70 28.01 2011-12-17 03:02:22.000 351 33374.44 366.60 2317.77 28.01 2011-12-17 03:02:23.000 351 33374.50 366.63 2317.71 28.01 2011-12-17 03:02:24.000 351 33374.47 366.64 2317.76 28.01 2011-12-17 03:02:25.000 351 33374.49 366.62 2317.67 28.01 2011-12-17 03:02:26.000 351 33374.40 366.62 2317.63 28.01 2011-12-17 03:02:27.000 351 33374.43 366.66 2317.62 28.01 2011-12-17 03:02:28.000 351 33374.43 366.60 2317.70 28.01 2011-12-17 03:02:29.000 351 33374.40 366.65 2317.65 28.01 2011-12-17 03:02:30.000 351 33374.43 366.63 2317.62 28.01 2011-12-17 03:02:31.000 351 33374.49 366.63 2317.64 28.01 2011-12-17 03:02:32.000 351 33374.53 366.61 2317.67 28.01 2011-12-17 03:02:33.000 351 33374.48 366.59 2317.70 28.01 2011-12-17 03:02:34.000 351 33374.42 366.66 2317.66 28.01 2011-12-17 03:02:35.000 351 33374.34 366.63 2317.61 28.01 2011-12-17 03:02:36.000 351 33374.44 366.65 2317.64 28.02 2011-12-17 03:02:37.000 351 33374.44 366.62 2317.65 28.02 2011-12-17 03:02:38.000 351 33374.49 366.61 2317.63 28.01 2011-12-17 03:02:39.000 351 33374.48 366.63 2317.58 28.02 2011-12-17 03:02:40.000 351 33374.44 366.61 2317.65 28.02 2011-12-17 03:02:41.000 351 33374.43 366.61 2317.59 28.02 2011-12-17 03:02:42.000 351 33374.42 366.68 2317.63 28.01 2011-12-17 03:02:43.000 351 33374.39 366.63 2317.73 28.02 2011-12-17 03:02:44.000 351 33374.41 366.62 2317.68 28.01 2011-12-17 03:02:45.000 351 33374.43 366.63 2317.77 28.01 2011-12-17 03:02:46.000 351 33374.44 366.66 2317.71 28.01 2011-12-17 03:02:47.000 351 33374.40 366.62 2317.67 28.01 2011-12-17 03:02:48.000 351 33374.48 366.65 2317.68 28.01 2011-12-17 03:02:49.000 351 33374.52 366.61 2317.70 28.01 2011-12-17 03:02:50.000 351 33374.37 366.64 2317.65 28.01 2011-12-17 03:02:51.000 351 33374.40 366.63 2317.70 28.01 2011-12-17 03:02:52.000 351 33374.45 366.63 2317.69 28.02 2011-12-17 03:02:53.000 351 33374.34 366.64 2317.68 28.01 2011-12-17 03:02:54.000 351 33374.44 366.62 2317.70 28.02 2011-12-17 03:02:54.000 351 33374.59 366.65 2317.68 28.01 2011-12-17 03:02:56.000 351 33374.46 366.61 2317.70 28.01 2011-12-17 03:02:57.000 351 33374.44 366.65 2317.68 28.01 2011-12-17 03:02:58.000 351 33374.46 366.63 2317.65 28.01 2011-12-17 03:02:59.000 351 33374.43 366.60 2317.66 28.01 2011-12-17 03:03:00.000 351 33374.37 366.64 2317.68 28.01 2011-12-17 03:03:01.000 351 33374.48 366.63 2317.61 28.02 2011-12-17 03:03:02.000 351 33374.40 366.61 2317.66 28.01 2011-12-17 03:03:03.000 351 33374.46 366.65 2317.58 28.01 2011-12-17 03:03:04.000 351 33374.50 366.63 2317.76 28.01 2011-12-17 03:03:05.000 351 33374.43 366.61 2317.61 28.01 2011-12-17 03:03:06.000 351 33374.41 366.65 2317.72 28.01 2011-12-17 03:03:07.000 351 33374.46 366.58 2317.69 28.01 2011-12-17 03:03:07.000 351 33374.39 366.59 2317.64 28.01 2011-12-17 03:03:09.000 351 33374.43 366.65 2317.67 28.01 2011-12-17 03:03:10.000 351 33374.38 366.65 2317.70 28.01 2011-12-17 03:03:11.000 351 33374.42 366.62 2317.71 28.01 2011-12-17 03:03:12.000 351 33374.46 366.64 2317.53 28.01 2011-12-17 03:03:13.000 351 33374.46 366.65 2317.66 28.01 2011-12-17 03:03:14.000 351 33374.39 366.63 2317.64 28.01 2011-12-17 03:03:15.000 351 33374.45 366.67 2317.76 28.01 2011-12-17 03:03:16.000 351 33374.43 366.68 2317.70 28.01 2011-12-17 03:03:17.000 351 33374.40 366.65 2317.70 28.01 2011-12-17 03:03:18.000 351 33374.43 366.63 2317.64 28.01 2011-12-17 03:03:19.000 351 33374.36 366.61 2317.60 28.01 2011-12-17 03:03:20.000 351 33374.47 366.67 2317.57 28.01 2011-12-17 03:03:21.000 351 33374.53 366.67 2317.68 28.01 2011-12-17 03:03:22.000 351 33374.38 366.65 2317.66 28.01 2011-12-17 03:03:23.000 351 33374.44 366.68 2317.63 28.01 2011-12-17 03:03:24.000 351 33374.40 366.65 2317.66 28.01 2011-12-17 03:03:25.000 351 33374.48 366.68 2317.76 28.01 2011-12-17 03:03:26.000 351 33374.37 366.66 2317.68 28.02 2011-12-17 03:03:27.000 351 33374.42 366.66 2317.68 28.01 2011-12-17 03:03:28.000 351 33374.34 366.65 2317.72 28.02 2011-12-17 03:03:29.000 351 33374.37 366.68 2317.66 28.02 2011-12-17 03:03:30.000 351 33374.37 366.67 2317.67 28.01 2011-12-17 03:03:31.000 351 33374.37 366.68 2317.70 28.01 2011-12-17 03:03:32.000 351 33374.45 366.62 2317.71 28.02 2011-12-17 03:03:33.000 351 33374.36 366.66 2317.71 28.01 2011-12-17 03:03:34.000 351 33374.42 366.66 2317.64 28.01 2011-12-17 03:03:35.000 351 33374.42 366.66 2317.70 28.01 2011-12-17 03:03:36.000 351 33374.37 366.66 2317.66 28.01 2011-12-17 03:03:37.000 351 33374.31 366.64 2317.65 28.01 2011-12-17 03:03:38.000 351 33374.37 366.64 2317.70 28.02 2011-12-17 03:03:39.000 351 33374.40 366.63 2317.61 28.02 2011-12-17 03:03:40.000 351 33374.44 366.64 2317.70 28.02 2011-12-17 03:03:41.000 351 33374.40 366.63 2317.64 28.02 2011-12-17 03:03:42.000 351 33374.32 366.65 2317.65 28.02 2011-12-17 03:03:43.000 351 33374.50 366.68 2317.73 28.02 2011-12-17 03:03:44.000 351 33374.39 366.67 2317.70 28.01 2011-12-17 03:03:45.000 351 33374.39 366.62 2317.74 28.01 2011-12-17 03:03:46.000 351 33374.40 366.63 2317.76 28.02 2011-12-17 03:03:47.000 351 33374.32 366.66 2317.65 28.01 2011-12-17 03:03:48.000 351 33374.43 366.64 2317.58 28.02 2011-12-17 03:03:48.000 351 33374.43 366.67 2317.65 28.01 2011-12-17 03:03:50.000 351 33374.29 366.63 2317.61 28.02 2011-12-17 03:03:51.000 351 33374.44 366.66 2317.68 28.02 2011-12-17 03:03:52.000 351 33374.45 366.64 2317.70 28.02 2011-12-17 03:03:53.000 351 33374.28 366.63 2317.64 28.02 2011-12-17 03:03:54.000 351 33374.43 366.63 2317.64 28.01 2011-12-17 03:03:55.000 351 33374.39 366.69 2317.61 28.02 2011-12-17 03:03:56.000 351 33374.44 366.67 2317.58 28.02 2011-12-17 03:03:57.000 351 33374.43 366.64 2317.64 28.02 2011-12-17 03:03:58.000 351 33374.43 366.64 2317.71 28.02 2011-12-17 03:03:59.000 351 33374.34 366.65 2317.78 28.01 2011-12-17 03:04:00.000 351 33374.44 366.64 2317.69 28.01 2011-12-17 03:04:01.000 351 33374.39 366.66 2317.68 28.02 2011-12-17 03:04:01.000 351 33374.36 366.68 2317.71 28.01 2011-12-17 03:04:03.000 351 33374.46 366.63 2317.71 28.01 2011-12-17 03:04:04.000 351 33374.36 366.65 2317.66 28.02 2011-12-17 03:04:05.000 351 33374.37 366.63 2317.69 28.01 2011-12-17 03:04:06.000 351 33374.42 366.62 2317.70 28.01 2011-12-17 03:04:07.000 351 33374.37 366.63 2317.72 28.01 2011-12-17 03:04:08.000 351 33374.40 366.66 2317.70 28.01 2011-12-17 03:04:09.000 351 33374.49 366.63 2317.71 28.02 2011-12-17 03:04:10.000 351 33374.37 366.67 2317.68 28.01 2011-12-17 03:04:11.000 351 33374.43 366.65 2317.67 28.01 2011-12-17 03:04:12.000 351 33374.42 366.62 2317.65 28.02 2011-12-17 03:04:13.000 351 33374.47 366.69 2317.68 28.02 2011-12-17 03:04:14.000 351 33374.43 366.69 2317.66 28.02 2011-12-17 03:04:15.000 351 33374.34 366.65 2317.74 28.02 2011-12-17 03:04:16.000 351 33374.40 366.66 2317.64 28.01 2011-12-17 03:04:17.000 351 33374.41 366.67 2317.59 28.01 2011-12-17 03:04:18.000 351 33374.39 366.69 2317.60 28.01 2011-12-17 03:04:19.000 351 33374.40 366.64 2317.68 28.01 2011-12-17 03:04:20.000 351 33374.38 366.66 2317.70 28.01 2011-12-17 03:04:21.000 351 33374.47 366.65 2317.68 28.01 2011-12-17 03:04:22.000 351 33374.40 366.66 2317.64 28.01 2011-12-17 03:04:23.000 351 33374.37 366.64 2317.64 28.01 2011-12-17 03:04:24.000 351 33374.44 366.67 2317.62 28.01 2011-12-17 03:04:25.000 351 33374.39 366.70 2317.66 28.01 2011-12-17 03:04:26.000 351 33374.38 366.71 2317.58 28.01 2011-12-17 03:04:27.000 351 33374.44 366.62 2317.59 28.01 2011-12-17 03:04:28.000 351 33374.40 366.67 2317.60 28.01 2011-12-17 03:04:29.000 351 33374.38 366.67 2317.65 28.01 2011-12-17 03:04:30.000 351 33374.43 366.66 2317.69 28.01 2011-12-17 03:04:31.000 351 33374.43 366.64 2317.64 28.01 2011-12-17 03:04:32.000 351 33374.43 366.65 2317.65 28.01 2011-12-17 03:04:33.000 351 33374.39 366.68 2317.66 28.01 2011-12-17 03:04:34.000 351 33374.47 366.68 2317.65 28.01 2011-12-17 03:04:35.000 351 33374.53 366.65 2317.62 28.01 2011-12-17 03:04:36.000 351 33374.42 366.66 2317.66 28.01 2011-12-17 03:04:37.000 351 33374.37 366.68 2317.60 28.02 2011-12-17 03:04:38.000 351 33374.39 366.67 2317.65 28.01 2011-12-17 03:04:39.000 351 33374.42 366.64 2317.71 28.01 2011-12-17 03:04:40.000 351 33374.47 366.64 2317.66 28.01 2011-12-17 03:04:41.000 351 33374.42 366.68 2317.71 28.01 2011-12-17 03:04:42.000 351 33374.36 366.69 2317.68 28.01 2011-12-17 03:04:42.000 351 33374.40 366.66 2317.66 28.01 2011-12-17 03:04:44.000 351 33374.30 366.67 2317.70 28.01 2011-12-17 03:04:45.000 351 33374.45 366.67 2317.77 28.02 2011-12-17 03:04:46.000 351 33374.36 366.65 2317.66 28.02 2011-12-17 03:04:47.000 351 33374.43 366.67 2317.71 28.02 2011-12-17 03:04:48.000 351 33374.36 366.65 2317.74 28.01 2011-12-17 03:04:49.000 351 33374.40 366.66 2317.59 28.01 2011-12-17 03:04:50.000 351 33374.37 366.67 2317.61 28.02 2011-12-17 03:04:51.000 351 33374.46 366.62 2317.67 28.01 2011-12-17 03:04:52.000 351 33374.48 366.70 2317.65 28.01 2011-12-17 03:04:53.000 351 33374.44 366.66 2317.65 28.01 2011-12-17 03:04:54.000 351 33374.44 366.66 2317.71 28.01 2011-12-17 03:04:55.000 351 33374.49 366.66 2317.68 28.01 2011-12-17 03:04:55.000 351 33374.37 366.63 2317.70 28.01 2011-12-17 03:04:57.000 351 33374.45 366.65 2317.70 28.01 2011-12-17 03:04:58.000 351 33374.40 366.64 2317.63 28.01 2011-12-17 03:04:59.000 351 33374.36 366.63 2317.64 28.01 2011-12-17 03:05:00.000 351 33374.39 366.65 2317.70 28.01 2011-12-17 03:05:01.000 351 33374.53 366.68 2317.72 28.01 2011-12-17 03:05:02.000 351 33374.46 366.66 2317.71 28.01 2011-12-17 03:05:03.000 351 33374.41 366.66 2317.62 28.01 2011-12-17 03:05:04.000 351 33374.52 366.69 2317.68 28.01 2011-12-17 03:05:05.000 351 33374.37 366.70 2317.68 28.01 2011-12-17 03:05:06.000 351 33374.50 366.65 2317.66 28.02 2011-12-17 03:05:07.000 351 33374.43 366.64 2317.63 28.01 2011-12-17 03:05:08.000 351 33374.41 366.61 2317.63 28.02 2011-12-17 03:05:09.000 351 33374.47 366.64 2317.70 28.01 2011-12-17 03:05:10.000 351 33374.47 366.65 2317.69 28.01 2011-12-17 03:05:11.000 351 33374.43 366.65 2317.74 28.01 2011-12-17 03:05:12.000 351 33374.39 366.64 2317.69 28.02 2011-12-17 03:05:13.000 351 33374.40 366.62 2317.69 28.02 2011-12-17 03:05:14.000 351 33374.37 366.63 2317.65 28.01 2011-12-17 03:05:15.000 351 33374.41 366.65 2317.64 28.02 2011-12-17 03:05:16.000 351 33374.43 366.64 2317.66 28.02 2011-12-17 03:05:17.000 351 33374.42 366.70 2317.63 28.02 2011-12-17 03:05:18.000 351 33374.44 366.68 2317.68 28.02 2011-12-17 03:05:19.000 351 33374.44 366.66 2317.71 28.02 2011-12-17 03:05:20.000 351 33374.38 366.62 2317.65 28.02 2011-12-17 03:05:21.000 351 33374.46 366.63 2317.65 28.02 2011-12-17 03:05:22.000 351 33374.40 366.66 2317.68 28.01 2011-12-17 03:05:23.000 351 33374.34 366.65 2317.64 28.02 2011-12-17 03:05:24.000 351 33374.43 366.66 2317.77 28.02 2011-12-17 03:05:25.000 351 33374.46 366.65 2317.61 28.02 2011-12-17 03:05:26.000 351 33374.44 366.64 2317.61 28.02 2011-12-17 03:05:27.000 351 33374.37 366.63 2317.69 28.01 2011-12-17 03:05:28.000 351 33374.44 366.64 2317.69 28.02 2011-12-17 03:05:29.000 351 33374.43 366.63 2317.61 28.01 2011-12-17 03:05:30.000 351 33374.44 366.65 2317.57 28.02 2011-12-17 03:05:31.000 351 33374.40 366.65 2317.62 28.01 2011-12-17 03:05:32.000 351 33374.44 366.63 2317.59 28.01 2011-12-17 03:05:33.000 351 33374.38 366.63 2317.59 28.01 2011-12-17 03:05:34.000 351 33374.46 366.67 2317.61 28.01 2011-12-17 03:05:35.000 351 33374.43 366.65 2317.68 28.01 2011-12-17 03:05:36.000 351 33374.48 366.61 2317.60 28.01 2011-12-17 03:05:36.000 351 33374.40 366.63 2317.61 28.01 2011-12-17 03:05:38.000 351 33374.43 366.64 2317.58 28.01 2011-12-17 03:05:39.000 351 33374.52 366.65 2317.59 28.01 2011-12-17 03:05:40.000 351 33374.43 366.66 2317.61 28.01 2011-12-17 03:05:41.000 351 33374.42 366.70 2317.57 28.01 2011-12-17 03:05:42.000 351 33374.42 366.66 2317.59 28.01 2011-12-17 03:05:43.000 351 33374.36 366.67 2317.70 28.01 2011-12-17 03:05:44.000 351 33374.45 366.69 2317.60 28.01 2011-12-17 03:05:45.000 351 33374.43 366.66 2317.64 28.01 2011-12-17 03:05:46.000 351 33374.41 366.65 2317.62 28.01 2011-12-17 03:05:47.000 351 33374.37 366.66 2317.59 28.01 2011-12-17 03:05:48.000 351 33374.40 366.63 2317.64 28.01 2011-12-17 03:05:49.000 351 33374.56 366.65 2317.63 28.01 2011-12-17 03:05:49.000 351 33374.47 366.65 2317.63 28.01 2011-12-17 03:05:51.000 351 33374.49 366.66 2317.58 28.01 2011-12-17 03:05:52.000 351 33374.49 366.67 2317.59 28.01 2011-12-17 03:05:53.000 351 33374.46 366.66 2317.62 28.01 2011-12-17 03:05:54.000 351 33374.45 366.68 2317.59 28.01 2011-12-17 03:05:55.000 351 33374.49 366.65 2317.68 28.01 2011-12-17 03:05:56.000 351 33374.42 366.64 2317.68 28.01 2011-12-17 03:05:57.000 351 33374.43 366.67 2317.61 28.01 2011-12-17 03:05:58.000 351 33374.39 366.67 2317.63 28.01 2011-12-17 03:05:59.000 351 33374.34 366.61 2317.60 28.01 2011-12-17 03:06:00.000 351 33374.44 366.64 2317.58 28.01 2011-12-17 03:06:01.000 351 33374.50 366.63 2317.65 28.01 2011-12-17 03:06:02.000 351 33374.36 366.60 2317.59 28.01 2011-12-17 03:06:03.000 351 33374.44 366.69 2317.63 28.01 2011-12-17 03:06:04.000 351 33374.41 366.65 2317.62 28.01 2011-12-17 03:06:05.000 351 33374.46 366.63 2317.63 28.01 2011-12-17 03:06:06.000 351 33374.47 366.63 2317.66 28.01 2011-12-17 03:06:07.000 351 33374.49 366.68 2317.68 28.01 2011-12-17 03:06:08.000 351 33374.42 366.62 2317.67 28.01 2011-12-17 03:06:09.000 351 33374.36 366.65 2317.68 28.01 2011-12-17 03:06:10.000 351 33374.46 366.64 2317.67 28.01 2011-12-17 03:06:11.000 351 33374.41 366.63 2317.63 28.01 2011-12-17 03:06:12.000 351 33374.42 366.61 2317.61 28.01 2011-12-17 03:06:13.000 351 33374.43 366.65 2317.58 28.01 2011-12-17 03:06:14.000 351 33374.48 366.63 2317.49 28.01 2011-12-17 03:06:15.000 351 33374.46 366.70 2317.59 28.01 2011-12-17 03:06:16.000 351 33374.46 366.70 2317.61 28.01 2011-12-17 03:06:17.000 351 33374.47 366.62 2317.55 28.01 2011-12-17 03:06:18.000 351 33374.37 366.68 2317.61 28.01 2011-12-17 03:06:19.000 351 33374.42 366.68 2317.58 28.01 2011-12-17 03:06:20.000 351 33374.43 366.66 2317.66 28.01 2011-12-17 03:06:21.000 351 33374.48 366.64 2317.58 28.01 2011-12-17 03:06:22.000 351 33374.47 366.66 2317.66 28.01 2011-12-17 03:06:23.000 351 33374.35 366.62 2317.62 28.01 2011-12-17 03:06:24.000 351 33374.53 366.65 2317.62 28.01 2011-12-17 03:06:25.000 351 33374.39 366.66 2317.71 28.01 2011-12-17 03:06:26.000 351 33374.43 366.67 2317.66 28.01 2011-12-17 03:06:27.000 351 33374.49 366.67 2317.60 28.01 2011-12-17 03:06:28.000 351 33374.47 366.64 2317.64 28.01 2011-12-17 03:06:29.000 351 33374.50 366.64 2317.58 28.01 2011-12-17 03:06:30.000 351 33374.43 366.67 2317.62 28.01 2011-12-17 03:06:30.000 351 33374.50 366.64 2317.69 28.01 2011-12-17 03:06:32.000 351 33374.52 366.63 2317.64 28.01 2011-12-17 03:06:33.000 351 33374.49 366.68 2317.61 28.01 2011-12-17 03:06:34.000 351 33374.51 366.64 2317.66 28.01 2011-12-17 03:06:35.000 351 33374.50 366.63 2317.60 28.01 2011-12-17 03:06:36.000 351 33374.46 366.67 2317.65 28.01 2011-12-17 03:06:37.000 351 33374.52 366.65 2317.67 28.01 2011-12-17 03:06:38.000 351 33374.50 366.67 2317.64 28.01 2011-12-17 03:06:39.000 351 33374.54 366.66 2317.61 28.01 2011-12-17 03:06:40.000 351 33374.50 366.62 2317.61 28.01 2011-12-17 03:06:41.000 351 33374.53 366.66 2317.59 28.01 2011-12-17 03:06:42.000 351 33374.56 366.58 2317.60 28.01 2011-12-17 03:06:43.000 351 33374.33 366.58 2317.56 28.01 2011-12-17 03:06:43.000 351 33374.39 366.61 2317.53 28.01 2011-12-17 03:06:45.000 351 33374.52 366.67 2317.58 28.01 2011-12-17 03:06:46.000 351 33374.51 366.67 2317.67 28.01 2011-12-17 03:06:47.000 351 33374.53 366.62 2317.67 28.01 2011-12-17 03:06:48.000 351 33374.46 366.59 2317.61 28.01 2011-12-17 03:06:49.000 351 33374.55 366.62 2317.59 28.01 2011-12-17 03:06:50.000 351 33374.52 366.64 2317.56 28.01 2011-12-17 03:06:51.000 351 33374.47 366.62 2317.68 28.01 2011-12-17 03:06:52.000 351 33374.64 366.66 2317.62 28.01 2011-12-17 03:06:53.000 351 33374.61 366.59 2317.61 28.01 2011-12-17 03:06:54.000 351 33374.69 366.56 2317.59 28.01 2011-12-17 03:06:55.000 351 33374.62 366.61 2317.71 28.01 2011-12-17 03:06:56.000 351 33374.57 366.63 2317.71 28.01 2011-12-17 03:06:57.000 351 33374.60 366.59 2317.65 28.01 2011-12-17 03:06:58.000 351 33374.58 366.59 2317.70 28.01 2011-12-17 03:06:59.000 351 33374.52 366.58 2317.65 28.01 2011-12-17 03:07:00.000 351 33374.62 366.63 2317.66 28.01 2011-12-17 03:07:01.000 351 33374.55 366.57 2317.63 28.01 2011-12-17 03:07:02.000 351 33374.55 366.56 2317.68 28.01 2011-12-17 03:07:03.000 351 33374.60 366.59 2317.60 28.01 2011-12-17 03:07:04.000 351 33374.59 366.58 2317.65 28.01 2011-12-17 03:07:05.000 351 33374.67 366.60 2317.56 28.01 2011-12-17 03:07:06.000 351 33374.62 366.60 2317.55 28.01 2011-12-17 03:07:07.000 351 33374.57 366.61 2317.62 28.01 2011-12-17 03:07:08.000 351 33374.56 366.60 2317.61 28.01 2011-12-17 03:07:09.000 351 33374.61 366.60 2317.65 28.01 2011-12-17 03:07:10.000 351 33374.62 366.61 2317.52 28.01 2011-12-17 03:07:11.000 351 33374.41 366.57 2317.56 28.01 2011-12-17 03:07:12.000 351 33374.65 366.59 2317.59 28.01 2011-12-17 03:07:13.000 351 33374.54 366.63 2317.65 28.01 2011-12-17 03:07:14.000 351 33374.55 366.60 2317.58 28.01 2011-12-17 03:07:15.000 351 33374.63 366.61 2317.62 28.01 2011-12-17 03:07:16.000 351 33374.52 366.60 2317.57 28.01 2011-12-17 03:07:17.000 351 33374.60 366.62 2317.61 28.01 2011-12-17 03:07:18.000 351 33374.58 366.60 2317.65 28.01 2011-12-17 03:07:19.000 351 33374.50 366.60 2317.59 28.01 2011-12-17 03:07:20.000 351 33374.52 366.63 2317.59 28.01 2011-12-17 03:07:21.000 351 33374.50 366.64 2317.59 28.01 2011-12-17 03:07:22.000 351 33374.48 366.62 2317.61 28.01 2011-12-17 03:07:23.000 351 33374.52 366.63 2317.61 28.01 2011-12-17 03:07:24.000 351 33374.55 366.58 2317.61 28.01 2011-12-17 03:07:24.000 351 33374.65 366.63 2317.53 28.01 2011-12-17 03:07:26.000 351 33374.59 366.61 2317.50 28.01 2011-12-17 03:07:27.000 351 33374.52 366.60 2317.56 28.01 2011-12-17 03:07:28.000 351 33374.53 366.59 2317.61 28.01 2011-12-17 03:07:29.000 351 33374.50 366.61 2317.54 28.01 2011-12-17 03:07:30.000 351 33374.48 366.61 2317.59 28.01 2011-12-17 03:07:31.000 351 33374.56 366.62 2317.64 28.01 2011-12-17 03:07:32.000 351 33374.55 366.62 2317.60 28.01 2011-12-17 03:07:33.000 351 33374.50 366.63 2317.56 28.01 2011-12-17 03:07:34.000 351 33374.56 366.62 2317.52 28.01 2011-12-17 03:07:35.000 351 33374.56 366.61 2317.60 28.01 2011-12-17 03:07:36.000 351 33374.50 366.63 2317.66 28.01 2011-12-17 03:07:37.000 351 33374.54 366.65 2317.66 28.01 2011-12-17 03:07:37.000 351 33374.44 366.69 2317.64 28.01 2011-12-17 03:07:39.000 351 33374.62 366.63 2317.61 28.01 2011-12-17 03:07:40.000 351 33374.61 366.59 2317.61 28.01 2011-12-17 03:07:41.000 351 33374.45 366.65 2317.64 28.01 2011-12-17 03:07:42.000 351 33374.55 366.62 2317.51 28.01 2011-12-17 03:07:43.000 351 33374.54 366.63 2317.61 28.01 2011-12-17 03:07:44.000 351 33374.46 366.63 2317.60 28.01 2011-12-17 03:07:45.000 351 33374.53 366.60 2317.62 28.01 2011-12-17 03:07:46.000 351 33374.50 366.67 2317.69 28.01 2011-12-17 03:07:47.000 351 33374.48 366.61 2317.60 28.01 2011-12-17 03:07:48.000 351 33374.52 366.60 2317.63 28.01 2011-12-17 03:07:49.000 351 33374.57 366.63 2317.66 28.01 2011-12-17 03:07:50.000 351 33374.55 366.61 2317.61 28.01 2011-12-17 03:07:51.000 351 33374.57 366.62 2317.62 28.01 2011-12-17 03:07:52.000 351 33374.48 366.63 2317.68 28.01 2011-12-17 03:07:53.000 351 33374.44 366.65 2317.60 28.01 2011-12-17 03:07:54.000 351 33374.56 366.63 2317.61 28.01 2011-12-17 03:07:55.000 351 33374.45 366.67 2317.59 28.01 2011-12-17 03:07:56.000 351 33374.41 366.65 2317.62 28.01 2011-12-17 03:07:57.000 351 33374.53 366.66 2317.53 28.01 2011-12-17 03:07:58.000 351 33374.50 366.67 2317.63 28.01 2011-12-17 03:07:59.000 351 33374.45 366.64 2317.59 28.01 2011-12-17 03:08:00.000 351 33374.53 366.64 2317.62 28.01 2011-12-17 03:08:01.000 351 33374.41 366.65 2317.72 28.01 2011-12-17 03:08:02.000 351 33374.50 366.62 2317.66 28.01 2011-12-17 03:08:03.000 351 33374.47 366.61 2317.61 28.01 2011-12-17 03:08:04.000 351 33374.43 366.62 2317.66 28.01 2011-12-17 03:08:05.000 351 33374.41 366.65 2317.62 28.01 2011-12-17 03:08:06.000 351 33374.46 366.65 2317.65 28.01 2011-12-17 03:08:07.000 351 33374.49 366.65 2317.72 28.01 2011-12-17 03:08:08.000 351 33374.52 366.65 2317.67 28.01 2011-12-17 03:08:09.000 351 33374.53 366.65 2317.64 28.01 2011-12-17 03:08:10.000 351 33374.46 366.63 2317.56 28.01 2011-12-17 03:08:11.000 351 33374.46 366.60 2317.59 28.01 2011-12-17 03:08:12.000 351 33374.55 366.64 2317.59 28.01 2011-12-17 03:08:13.000 351 33374.47 366.65 2317.65 28.01 2011-12-17 03:08:14.000 351 33374.46 366.58 2317.64 28.01 2011-12-17 03:08:15.000 351 33374.50 366.62 2317.62 28.01 2011-12-17 03:08:16.000 351 33374.48 366.61 2317.61 28.01 2011-12-17 03:08:17.000 351 33374.44 366.62 2317.62 28.01 2011-12-17 03:08:18.000 351 33374.52 366.66 2317.59 28.01 2011-12-17 03:08:18.000 351 33374.41 366.64 2317.65 28.01 2011-12-17 03:08:20.000 351 33374.46 366.60 2317.65 28.01 2011-12-17 03:08:21.000 351 33374.54 366.66 2317.63 28.01 2011-12-17 03:08:22.000 351 33374.55 366.63 2317.74 28.01 2011-12-17 03:08:23.000 351 33374.39 366.64 2317.64 28.01 2011-12-17 03:08:24.000 351 33374.58 366.65 2317.63 28.01 2011-12-17 03:08:25.000 351 33374.50 366.62 2317.66 28.01 2011-12-17 03:08:26.000 351 33374.54 366.63 2317.64 28.01 2011-12-17 03:08:27.000 351 33374.44 366.61 2317.59 28.01 2011-12-17 03:08:28.000 351 33374.56 366.63 2317.61 28.01 2011-12-17 03:08:29.000 351 33374.50 366.64 2317.56 28.01 2011-12-17 03:08:30.000 351 33374.57 366.63 2317.66 28.01 2011-12-17 03:08:31.000 351 33374.53 366.60 2317.61 28.01 2011-12-17 03:08:31.000 351 33374.55 366.60 2317.71 28.01 2011-12-17 03:08:33.000 351 33374.50 366.60 2317.66 28.01 2011-12-17 03:08:34.000 351 33374.47 366.62 2317.64 28.01 2011-12-17 03:08:35.000 351 33374.52 366.61 2317.65 28.01 2011-12-17 03:08:36.000 351 33374.63 366.62 2317.64 28.01 2011-12-17 03:08:37.000 351 33374.61 366.61 2317.62 28.01 2011-12-17 03:08:38.000 351 33374.56 366.61 2317.74 28.01 2011-12-17 03:08:39.000 351 33374.55 366.62 2317.63 28.01 2011-12-17 03:08:40.000 351 33374.60 366.64 2317.74 28.01 2011-12-17 03:08:41.000 351 33374.60 366.61 2317.60 28.01 2011-12-17 03:08:42.000 351 33374.60 366.63 2317.62 28.01 2011-12-17 03:08:43.000 351 33374.57 366.66 2317.64 28.01 2011-12-17 03:08:44.000 351 33374.57 366.63 2317.61 28.01 2011-12-17 03:08:45.000 351 33374.56 366.61 2317.58 28.01 2011-12-17 03:08:46.000 351 33374.49 366.58 2317.63 28.01 2011-12-17 03:08:47.000 351 33374.52 366.58 2317.67 28.01 2011-12-17 03:08:48.000 351 33374.57 366.61 2317.62 28.01 2011-12-17 03:08:49.000 351 33374.61 366.64 2317.65 28.01 2011-12-17 03:08:50.000 351 33374.61 366.61 2317.63 28.01 2011-12-17 03:08:51.000 351 33374.54 366.62 2317.62 28.01 2011-12-17 03:08:52.000 351 33374.57 366.56 2317.69 28.01 2011-12-17 03:08:53.000 351 33374.48 366.61 2317.58 28.01 2011-12-17 03:08:54.000 351 33374.44 366.61 2317.60 28.01 2011-12-17 03:08:55.000 351 33374.56 366.61 2317.61 28.01 2011-12-17 03:08:56.000 351 33374.71 366.59 2317.59 28.01 2011-12-17 03:08:57.000 351 33374.51 366.57 2317.59 28.01 2011-12-17 03:08:58.000 351 33374.59 366.55 2317.57 28.01 2011-12-17 03:08:59.000 351 33374.53 366.58 2317.65 28.01 2011-12-17 03:09:00.000 351 33374.56 366.55 2317.55 28.01 2011-12-17 03:09:01.000 351 33374.65 366.59 2317.65 28.01 2011-12-17 03:09:02.000 351 33374.42 366.56 2317.68 28.01 2011-12-17 03:09:03.000 351 33374.62 366.57 2317.62 28.01 2011-12-17 03:09:04.000 351 33374.56 366.56 2317.58 28.01 2011-12-17 03:09:05.000 351 33374.58 366.62 2317.63 28.01 2011-12-17 03:09:06.000 351 33374.62 366.62 2317.69 28.01 2011-12-17 03:09:07.000 351 33374.62 366.61 2317.64 28.01 2011-12-17 03:09:08.000 351 33374.69 366.63 2317.59 28.01 2011-12-17 03:09:09.000 351 33374.59 366.62 2317.64 28.01 2011-12-17 03:09:10.000 351 33374.67 366.63 2317.66 28.01 2011-12-17 03:09:11.000 351 33374.64 366.61 2317.63 28.01 2011-12-17 03:09:12.000 351 33374.71 366.59 2317.53 28.01 2011-12-17 03:09:12.000 351 33374.60 366.59 2317.66 28.01 2011-12-17 03:09:14.000 351 33374.65 366.61 2317.58 28.01 2011-12-17 03:09:15.000 351 33374.51 366.59 2317.53 28.01 2011-12-17 03:09:16.000 351 33374.58 366.58 2317.56 28.01 2011-12-17 03:09:17.000 351 33374.52 366.64 2317.59 28.01 2011-12-17 03:09:18.000 351 33374.51 366.58 2317.58 28.01 2011-12-17 03:09:19.000 351 33374.55 366.61 2317.63 28.01 2011-12-17 03:09:20.000 351 33374.53 366.62 2317.60 28.01 2011-12-17 03:09:21.000 351 33374.62 366.66 2317.59 28.01 2011-12-17 03:09:22.000 351 33374.57 366.62 2317.57 28.01 2011-12-17 03:09:23.000 351 33374.62 366.61 2317.64 28.01 2011-12-17 03:09:24.000 351 33374.66 366.63 2317.61 28.01 2011-12-17 03:09:25.000 351 33374.59 366.62 2317.61 28.01 2011-12-17 03:09:25.000 351 33374.40 366.62 2317.61 28.01 2011-12-17 03:09:27.000 351 33374.64 366.60 2317.61 28.01 2011-12-17 03:09:28.000 351 33374.57 366.64 2317.59 28.01 2011-12-17 03:09:29.000 351 33374.56 366.64 2317.56 28.01 2011-12-17 03:09:30.000 351 33374.55 366.64 2317.65 28.01 2011-12-17 03:09:31.000 351 33374.56 366.65 2317.62 28.01 2011-12-17 03:09:32.000 351 33374.61 366.64 2317.63 28.01 2011-12-17 03:09:33.000 351 33374.52 366.65 2317.61 28.01 2011-12-17 03:09:34.000 351 33374.53 366.66 2317.65 28.01 2011-12-17 03:09:35.000 351 33374.57 366.63 2317.63 28.01 2011-12-17 03:09:36.000 351 33374.61 366.69 2317.64 28.01 2011-12-17 03:09:37.000 351 33374.56 366.64 2317.59 28.01 2011-12-17 03:09:38.000 351 33374.53 366.67 2317.65 28.01 2011-12-17 03:09:39.000 351 33374.53 366.68 2317.61 28.01 2011-12-17 03:09:40.000 351 33374.50 366.65 2317.67 28.01 2011-12-17 03:09:41.000 351 33374.51 366.64 2317.65 28.01 2011-12-17 03:09:42.000 351 33374.52 366.67 2317.72 28.01 2011-12-17 03:09:43.000 351 33374.46 366.68 2317.66 28.01 2011-12-17 03:09:44.000 351 33374.48 366.68 2317.66 28.01 2011-12-17 03:09:45.000 351 33374.42 366.66 2317.60 28.01 2011-12-17 03:09:46.000 351 33374.52 366.67 2317.58 28.01 2011-12-17 03:09:47.000 351 33374.44 366.65 2317.61 28.01 2011-12-17 03:09:48.000 351 33374.49 366.67 2317.70 28.01 2011-12-17 03:09:49.000 351 33374.48 366.67 2317.70 28.01 2011-12-17 03:09:50.000 351 33374.34 366.68 2317.74 28.01 2011-12-17 03:09:51.000 351 33374.46 366.64 2317.70 28.01 2011-12-17 03:09:52.000 351 33374.52 366.72 2317.70 28.01 2011-12-17 03:09:53.000 351 33374.44 366.67 2317.68 28.01 2011-12-17 03:09:54.000 351 33374.50 366.67 2317.64 28.01 2011-12-17 03:09:55.000 351 33374.47 366.66 2317.66 28.01 2011-12-17 03:09:56.000 351 33374.59 366.68 2317.65 28.01 2011-12-17 03:09:57.000 351 33374.53 366.68 2317.62 28.01 2011-12-17 03:09:58.000 351 33374.49 366.65 2317.68 28.01 2011-12-17 03:09:59.000 351 33374.50 366.69 2317.77 28.01 2011-12-17 03:10:00.000 351 33374.48 366.70 2317.69 28.01 2011-12-17 03:10:01.000 351 33374.59 366.65 2317.67 28.01 2011-12-17 03:10:02.000 351 33374.53 366.65 2317.67 28.01 2011-12-17 03:10:03.000 351 33374.49 366.67 2317.62 28.01 2011-12-17 03:10:04.000 351 33374.48 366.66 2317.68 28.01 2011-12-17 03:10:05.000 351 33374.53 366.72 2317.64 28.01 2011-12-17 03:10:06.000 351 33374.53 366.66 2317.66 28.01 2011-12-17 03:10:06.000 351 33374.42 366.67 2317.67 28.01 2011-12-17 03:10:08.000 351 33374.54 366.65 2317.70 28.01 2011-12-17 03:10:09.000 351 33374.49 366.67 2317.70 28.01 2011-12-17 03:10:10.000 351 33374.45 366.63 2317.70 28.01 2011-12-17 03:10:11.000 351 33374.48 366.64 2317.67 28.01 2011-12-17 03:10:12.000 351 33374.47 366.63 2317.67 28.01 2011-12-17 03:10:13.000 351 33374.39 366.62 2317.68 28.01 2011-12-17 03:10:14.000 351 33374.52 366.64 2317.66 28.01 2011-12-17 03:10:15.000 351 33374.41 366.64 2317.70 28.01 2011-12-17 03:10:16.000 351 33374.36 366.62 2317.61 28.01 2011-12-17 03:10:17.000 351 33374.49 366.67 2317.66 28.01 2011-12-17 03:10:18.000 351 33374.39 366.65 2317.64 28.01 2011-12-17 03:10:19.000 351 33374.44 366.65 2317.70 28.01 2011-12-17 03:10:19.000 351 33374.44 366.63 2317.66 28.01 2011-12-17 03:10:21.000 351 33374.42 366.63 2317.67 28.01 2011-12-17 03:10:22.000 351 33374.44 366.64 2317.65 28.01 2011-12-17 03:10:23.000 351 33374.50 366.63 2317.77 28.01 2011-12-17 03:10:24.000 351 33374.30 366.66 2317.74 28.01 2011-12-17 03:10:25.000 351 33374.49 366.66 2317.67 28.01 2011-12-17 03:10:26.000 351 33374.47 366.66 2317.70 28.01 2011-12-17 03:10:27.000 351 33374.39 366.66 2317.75 28.01 2011-12-17 03:10:28.000 351 33374.43 366.61 2317.66 28.01 2011-12-17 03:10:29.000 351 33374.37 366.65 2317.64 28.01 2011-12-17 03:10:30.000 351 33374.42 366.62 2317.66 28.01 2011-12-17 03:10:31.000 351 33374.47 366.64 2317.74 28.01 2011-12-17 03:10:32.000 351 33374.43 366.63 2317.65 28.01 2011-12-17 03:10:33.000 351 33374.46 366.65 2317.62 28.01 2011-12-17 03:10:34.000 351 33374.48 366.69 2317.64 28.01 2011-12-17 03:10:35.000 351 33374.42 366.66 2317.70 28.01 2011-12-17 03:10:36.000 351 33374.42 366.61 2317.71 28.01 2011-12-17 03:10:37.000 351 33374.39 366.67 2317.71 28.01 2011-12-17 03:10:38.000 351 33374.47 366.68 2317.68 28.01 2011-12-17 03:10:39.000 351 33374.42 366.67 2317.66 28.01 2011-12-17 03:10:40.000 351 33374.40 366.70 2317.74 28.01 2011-12-17 03:10:41.000 351 33374.42 366.63 2317.74 28.01 2011-12-17 03:10:42.000 351 33374.44 366.62 2317.70 28.01 2011-12-17 03:10:43.000 351 33374.48 366.66 2317.67 28.01 2011-12-17 03:10:44.000 351 33374.34 366.65 2317.65 28.01 2011-12-17 03:10:45.000 351 33374.45 366.67 2317.69 28.01 2011-12-17 03:10:46.000 351 33374.32 366.69 2317.66 28.01 2011-12-17 03:10:47.000 351 33374.50 366.70 2317.72 28.01 2011-12-17 03:10:48.000 351 33374.36 366.68 2317.68 28.01 2011-12-17 03:10:49.000 351 33374.44 366.63 2317.65 28.01 2011-12-17 03:10:50.000 351 33374.43 366.68 2317.74 28.01 2011-12-17 03:10:51.000 351 33374.44 366.66 2317.71 28.01 2011-12-17 03:10:52.000 351 33374.46 366.68 2317.72 28.01 2011-12-17 03:10:53.000 351 33374.40 366.66 2317.71 28.01 2011-12-17 03:10:54.000 351 33374.50 366.64 2317.71 28.01 2011-12-17 03:10:55.000 351 33374.43 366.66 2317.74 28.01 2011-12-17 03:10:56.000 351 33374.53 366.65 2317.70 28.01 2011-12-17 03:10:57.000 351 33374.42 366.62 2317.63 28.01 2011-12-17 03:10:58.000 351 33374.50 366.64 2317.64 28.01 2011-12-17 03:10:59.000 351 33374.46 366.64 2317.70 28.01 2011-12-17 03:11:00.000 351 33374.55 366.64 2317.64 28.01 2011-12-17 03:11:00.000 351 33374.50 366.66 2317.68 28.01 2011-12-17 03:11:02.000 351 33374.47 366.67 2317.68 28.01 2011-12-17 03:11:03.000 351 33374.42 366.63 2317.71 28.01 2011-12-17 03:11:04.000 351 33374.46 366.67 2317.65 28.01 2011-12-17 03:11:05.000 351 33374.43 366.64 2317.68 28.01 2011-12-17 03:11:06.000 351 33374.52 366.62 2317.70 28.01 2011-12-17 03:11:07.000 351 33374.47 366.61 2317.64 28.01 2011-12-17 03:11:08.000 351 33374.56 366.64 2317.65 28.01 2011-12-17 03:11:09.000 351 33374.47 366.63 2317.63 28.01 2011-12-17 03:11:10.000 351 33374.49 366.65 2317.64 28.01 2011-12-17 03:11:11.000 351 33374.42 366.65 2317.63 28.01 2011-12-17 03:11:12.000 351 33374.39 366.61 2317.65 28.01 2011-12-17 03:11:13.000 351 33374.47 366.64 2317.66 28.01 2011-12-17 03:11:13.000 351 33374.45 366.63 2317.61 28.01 2011-12-17 03:11:15.000 351 33374.48 366.64 2317.59 28.01 2011-12-17 03:11:16.000 351 33374.52 366.63 2317.66 28.01 2011-12-17 03:11:17.000 351 33374.52 366.61 2317.65 28.01 2011-12-17 03:11:18.000 351 33374.55 366.61 2317.64 28.01 2011-12-17 03:11:19.000 351 33374.59 366.58 2317.62 28.01 2011-12-17 03:11:20.000 351 33374.58 366.60 2317.71 28.01 2011-12-17 03:11:21.000 351 33374.51 366.59 2317.66 28.01 2011-12-17 03:11:22.000 351 33374.60 366.63 2317.63 28.01 2011-12-17 03:11:23.000 351 33374.64 366.63 2317.59 28.01 2011-12-17 03:11:24.000 351 33374.58 366.60 2317.65 28.01 2011-12-17 03:11:25.000 351 33374.60 366.61 2317.64 28.01 2011-12-17 03:11:26.000 351 33374.65 366.60 2317.68 28.01 2011-12-17 03:11:27.000 351 33374.59 366.55 2317.70 28.01 2011-12-17 03:11:28.000 351 33374.53 366.67 2317.64 28.01 2011-12-17 03:11:29.000 351 33374.60 366.64 2317.62 28.01 2011-12-17 03:11:30.000 351 33374.50 366.61 2317.70 28.01 2011-12-17 03:11:31.000 351 33374.62 366.60 2317.68 28.01 2011-12-17 03:11:32.000 351 33374.53 366.58 2317.66 28.01 2011-12-17 03:11:33.000 351 33374.65 366.58 2317.62 28.01 2011-12-17 03:11:34.000 351 33374.60 366.59 2317.65 28.01 2011-12-17 03:11:35.000 351 33374.57 366.60 2317.72 28.01 2011-12-17 03:11:36.000 351 33374.55 366.58 2317.62 28.01 2011-12-17 03:11:37.000 351 33374.62 366.62 2317.62 28.01 2011-12-17 03:11:38.000 351 33374.53 366.62 2317.64 28.01 2011-12-17 03:11:39.000 351 33374.52 366.60 2317.62 28.01 2011-12-17 03:11:40.000 351 33374.61 366.58 2317.74 28.01 2011-12-17 03:11:41.000 351 33374.64 366.60 2317.62 28.01 2011-12-17 03:11:42.000 351 33374.59 366.60 2317.61 28.01 2011-12-17 03:11:43.000 351 33374.63 366.56 2317.69 28.01 2011-12-17 03:11:44.000 351 33374.57 366.58 2317.64 28.01 2011-12-17 03:11:45.000 351 33374.59 366.58 2317.55 28.01 2011-12-17 03:11:46.000 351 33374.63 366.58 2317.63 28.01 2011-12-17 03:11:47.000 351 33374.64 366.59 2317.62 28.01 2011-12-17 03:11:48.000 351 33374.59 366.58 2317.72 28.01 2011-12-17 03:11:49.000 351 33374.61 366.62 2317.63 28.01 2011-12-17 03:11:50.000 351 33374.59 366.62 2317.60 28.01 2011-12-17 03:11:51.000 351 33374.56 366.59 2317.59 28.01 2011-12-17 03:11:52.000 351 33374.61 366.65 2317.71 28.01 2011-12-17 03:11:53.000 351 33374.63 366.63 2317.69 28.01 2011-12-17 03:11:54.000 351 33374.57 366.60 2317.65 28.01 2011-12-17 03:11:54.000 351 33374.64 366.58 2317.65 28.01 2011-12-17 03:11:56.000 351 33374.57 366.57 2317.61 28.01 2011-12-17 03:11:57.000 351 33374.55 366.58 2317.60 28.01 2011-12-17 03:11:58.000 351 33374.53 366.60 2317.62 28.01 2011-12-17 03:11:59.000 351 33374.58 366.64 2317.70 28.01 2011-12-17 03:12:00.000 351 33374.55 366.66 2317.65 28.01 2011-12-17 03:12:01.000 351 33374.53 366.59 2317.55 28.01 2011-12-17 03:12:02.000 351 33374.53 366.64 2317.60 28.01 2011-12-17 03:12:03.000 351 33374.51 366.61 2317.66 28.01 2011-12-17 03:12:04.000 351 33374.52 366.61 2317.66 28.01 2011-12-17 03:12:05.000 351 33374.50 366.63 2317.60 28.01 2011-12-17 03:12:06.000 351 33374.62 366.61 2317.66 28.01 2011-12-17 03:12:07.000 351 33374.67 366.61 2317.63 28.01 2011-12-17 03:12:07.000 351 33374.50 366.63 2317.67 28.01 2011-12-17 03:12:09.000 351 33374.53 366.63 2317.68 28.01 2011-12-17 03:12:10.000 351 33374.58 366.63 2317.64 28.01 2011-12-17 03:12:11.000 351 33374.55 366.61 2317.64 28.01 2011-12-17 03:12:12.000 351 33374.53 366.60 2317.66 28.01 2011-12-17 03:12:13.000 351 33374.51 366.60 2317.61 28.01 2011-12-17 03:12:14.000 351 33374.59 366.58 2317.59 28.01 2011-12-17 03:12:15.000 351 33374.60 366.57 2317.62 28.01 2011-12-17 03:12:16.000 351 33374.60 366.62 2317.66 28.01 2011-12-17 03:12:17.000 351 33374.57 366.63 2317.70 28.01 2011-12-17 03:12:18.000 351 33374.64 366.63 2317.58 28.01 2011-12-17 03:12:19.000 351 33374.51 366.57 2317.58 28.01 2011-12-17 03:12:20.000 351 33374.53 366.57 2317.66 28.01 2011-12-17 03:12:21.000 351 33374.57 366.57 2317.61 28.01 2011-12-17 03:12:22.000 351 33374.61 366.57 2317.55 28.01 2011-12-17 03:12:23.000 351 33374.56 366.60 2317.62 28.01 2011-12-17 03:12:24.000 351 33374.60 366.60 2317.61 28.01 2011-12-17 03:12:25.000 351 33374.57 366.60 2317.66 28.01 2011-12-17 03:12:26.000 351 33374.66 366.58 2317.59 28.01 2011-12-17 03:12:27.000 351 33374.61 366.57 2317.58 28.01 2011-12-17 03:12:28.000 351 33374.61 366.61 2317.49 28.01 2011-12-17 03:12:29.000 351 33374.57 366.61 2317.62 28.01 2011-12-17 03:12:30.000 351 33374.64 366.60 2317.61 28.01 2011-12-17 03:12:31.000 351 33374.50 366.62 2317.65 28.01 2011-12-17 03:12:32.000 351 33374.52 366.60 2317.66 28.01 2011-12-17 03:12:33.000 351 33374.53 366.62 2317.64 28.01 2011-12-17 03:12:34.000 351 33374.59 366.61 2317.68 28.01 2011-12-17 03:12:35.000 351 33374.60 366.58 2317.61 28.01 2011-12-17 03:12:36.000 351 33374.61 366.61 2317.65 28.01 2011-12-17 03:12:37.000 351 33374.53 366.57 2317.65 28.01 2011-12-17 03:12:38.000 351 33374.52 366.60 2317.70 28.01 2011-12-17 03:12:39.000 351 33374.59 366.57 2317.59 28.01 2011-12-17 03:12:40.000 351 33374.50 366.62 2317.64 28.01 2011-12-17 03:12:41.000 351 33374.59 366.58 2317.65 28.01 2011-12-17 03:12:42.000 351 33374.61 366.53 2317.66 28.01 2011-12-17 03:12:43.000 351 33374.50 366.61 2317.60 28.01 2011-12-17 03:12:44.000 351 33374.55 366.57 2317.59 28.01 2011-12-17 03:12:45.000 351 33374.55 366.55 2317.52 28.01 2011-12-17 03:12:46.000 351 33374.60 366.61 2317.64 28.01 2011-12-17 03:12:47.000 351 33374.58 366.59 2317.54 28.01 2011-12-17 03:12:48.000 351 33374.70 366.61 2317.58 28.01 2011-12-17 03:12:48.000 351 33374.64 366.53 2317.67 28.01 2011-12-17 03:12:50.000 351 33374.60 366.59 2317.53 28.01 2011-12-17 03:12:51.000 351 33374.62 366.60 2317.62 28.01 2011-12-17 03:12:52.000 351 33374.62 366.60 2317.59 28.01 2011-12-17 03:12:53.000 351 33374.50 366.62 2317.58 28.01 2011-12-17 03:12:54.000 351 33374.52 366.54 2317.73 28.01 2011-12-17 03:12:55.000 351 33374.53 366.58 2317.61 28.01 2011-12-17 03:12:56.000 351 33374.62 366.58 2317.59 28.01 2011-12-17 03:12:57.000 351 33374.55 366.55 2317.55 28.01 2011-12-17 03:12:58.000 351 33374.58 366.56 2317.62 28.01 2011-12-17 03:12:59.000 351 33374.64 366.54 2317.55 28.01 2011-12-17 03:13:00.000 351 33374.55 366.57 2317.53 28.01 2011-12-17 03:13:01.000 351 33374.50 366.58 2317.66 28.01 2011-12-17 03:13:01.000 351 33374.64 366.54 2317.66 28.01 2011-12-17 03:13:03.000 351 33374.57 366.52 2317.61 28.01 2011-12-17 03:13:04.000 351 33374.58 366.52 2317.67 28.01 2011-12-17 03:13:05.000 351 33374.63 366.55 2317.55 28.01 2011-12-17 03:13:06.000 351 33374.60 366.58 2317.74 28.01 2011-12-17 03:13:07.000 351 33374.57 366.56 2317.64 28.01 2011-12-17 03:13:08.000 351 33374.57 366.54 2317.58 28.01 2011-12-17 03:13:09.000 351 33374.59 366.56 2317.59 28.01 2011-12-17 03:13:10.000 351 33374.54 366.57 2317.61 28.01 2011-12-17 03:13:11.000 351 33374.59 366.54 2317.65 28.01 2011-12-17 03:13:12.000 351 33374.47 366.59 2317.62 28.01 2011-12-17 03:13:13.000 351 33374.64 366.61 2317.64 28.01 2011-12-17 03:13:14.000 351 33374.50 366.53 2317.66 28.01 2011-12-17 03:13:15.000 351 33374.54 366.52 2317.67 28.01 2011-12-17 03:13:16.000 351 33374.54 366.53 2317.64 28.01 2011-12-17 03:13:17.000 351 33374.56 366.54 2317.61 28.01 2011-12-17 03:13:18.000 351 33374.56 366.53 2317.64 28.01 2011-12-17 03:13:19.000 351 33374.55 366.56 2317.58 28.01 2011-12-17 03:13:20.000 351 33374.66 366.55 2317.61 28.01 2011-12-17 03:13:21.000 351 33374.60 366.54 2317.66 28.01 2011-12-17 03:13:22.000 351 33374.50 366.55 2317.62 28.01 2011-12-17 03:13:23.000 351 33374.58 366.56 2317.57 28.01 2011-12-17 03:13:24.000 351 33374.49 366.60 2317.65 28.01 2011-12-17 03:13:25.000 351 33374.59 366.58 2317.59 28.01 2011-12-17 03:13:26.000 351 33374.58 366.54 2317.62 28.01 2011-12-17 03:13:27.000 351 33374.61 366.56 2317.61 28.01 2011-12-17 03:13:28.000 351 33374.63 366.52 2317.64 28.01 2011-12-17 03:13:29.000 351 33374.61 366.53 2317.64 28.01 2011-12-17 03:13:30.000 351 33374.63 366.55 2317.64 28.01 2011-12-17 03:13:31.000 351 33374.57 366.58 2317.66 28.01 2011-12-17 03:13:32.000 351 33374.57 366.56 2317.67 28.01 2011-12-17 03:13:33.000 351 33374.61 366.58 2317.66 28.01 2011-12-17 03:13:34.000 351 33374.59 366.60 2317.61 28.01 2011-12-17 03:13:35.000 351 33374.61 366.56 2317.67 28.01 2011-12-17 03:13:36.000 351 33374.68 366.56 2317.61 28.01 2011-12-17 03:13:37.000 351 33374.59 366.57 2317.71 28.01 2011-12-17 03:13:38.000 351 33374.65 366.54 2317.53 28.01 2011-12-17 03:13:39.000 351 33374.59 366.52 2317.58 28.01 2011-12-17 03:13:40.000 351 33374.65 366.56 2317.59 28.01 2011-12-17 03:13:41.000 351 33374.59 366.55 2317.65 28.01 2011-12-17 03:13:42.000 351 33374.62 366.54 2317.55 28.01 2011-12-17 03:13:42.000 351 33374.66 366.56 2317.72 28.01 2011-12-17 03:13:44.000 351 33374.64 366.54 2317.57 28.01 2011-12-17 03:13:45.000 351 33374.61 366.54 2317.55 28.01 2011-12-17 03:13:46.000 351 33374.67 366.54 2317.62 28.01 2011-12-17 03:13:47.000 351 33374.68 366.55 2317.68 28.01 2011-12-17 03:13:48.000 351 33374.60 366.56 2317.54 28.01 2011-12-17 03:13:49.000 351 33374.65 366.52 2317.61 28.01 2011-12-17 03:13:50.000 351 33374.64 366.55 2317.65 28.01 2011-12-17 03:13:51.000 351 33374.57 366.53 2317.59 28.01 2011-12-17 03:13:52.000 351 33374.65 366.54 2317.62 28.01 2011-12-17 03:13:53.000 351 33374.74 366.52 2317.58 28.01 2011-12-17 03:13:54.000 351 33374.64 366.55 2317.62 28.01 2011-12-17 03:13:55.000 351 33374.67 366.46 2317.59 28.01 2011-12-17 03:13:55.000 351 33374.65 366.56 2317.52 28.01 2011-12-17 03:13:57.000 351 33374.56 366.52 2317.57 28.01 2011-12-17 03:13:58.000 351 33374.59 366.54 2317.60 28.01 2011-12-17 03:13:59.000 351 33374.56 366.51 2317.57 28.01 2011-12-17 03:14:00.000 351 33374.65 366.56 2317.55 28.01 2011-12-17 03:14:01.000 351 33374.59 366.52 2317.58 28.01 2011-12-17 03:14:02.000 351 33374.68 366.54 2317.50 28.01 2011-12-17 03:14:03.000 351 33374.64 366.54 2317.55 28.01 2011-12-17 03:14:04.000 351 33374.68 366.50 2317.62 28.01 2011-12-17 03:14:05.000 351 33374.64 366.48 2317.55 28.01 2011-12-17 03:14:06.000 351 33374.67 366.52 2317.60 28.01 2011-12-17 03:14:07.000 351 33374.66 366.51 2317.60 28.01 2011-12-17 03:14:08.000 351 33374.78 366.53 2317.61 28.01 2011-12-17 03:14:09.000 351 33374.62 366.50 2317.59 28.01 2011-12-17 03:14:10.000 351 33374.61 366.52 2317.57 28.01 2011-12-17 03:14:11.000 351 33374.70 366.53 2317.65 28.01 2011-12-17 03:14:12.000 351 33374.73 366.52 2317.65 28.01 2011-12-17 03:14:13.000 351 33374.66 366.52 2317.66 28.01 2011-12-17 03:14:14.000 351 33374.66 366.50 2317.65 28.01 2011-12-17 03:14:15.000 351 33374.59 366.53 2317.58 28.01 2011-12-17 03:14:16.000 351 33374.64 366.52 2317.55 28.01 2011-12-17 03:14:17.000 351 33374.65 366.52 2317.68 28.01 2011-12-17 03:14:18.000 351 33374.55 366.53 2317.66 28.01 2011-12-17 03:14:19.000 351 33374.66 366.50 2317.50 28.01 2011-12-17 03:14:20.000 351 33374.77 366.51 2317.64 28.01 2011-12-17 03:14:21.000 351 33374.66 366.48 2317.63 28.01 2011-12-17 03:14:22.000 351 33374.68 366.49 2317.58 28.01 2011-12-17 03:14:23.000 351 33374.69 366.55 2317.55 28.01 2011-12-17 03:14:24.000 351 33374.64 366.47 2317.64 28.01 2011-12-17 03:14:25.000 351 33374.75 366.51 2317.51 28.01 2011-12-17 03:14:26.000 351 33374.77 366.52 2317.62 28.01 2011-12-17 03:14:27.000 351 33374.66 366.55 2317.59 28.01 2011-12-17 03:14:28.000 351 33374.69 366.59 2317.56 28.01 2011-12-17 03:14:29.000 351 33374.71 366.52 2317.63 28.01 2011-12-17 03:14:30.000 351 33374.69 366.47 2317.60 28.01 2011-12-17 03:14:31.000 351 33374.68 366.55 2317.55 28.01 2011-12-17 03:14:32.000 351 33374.69 366.56 2317.68 28.01 2011-12-17 03:14:33.000 351 33374.72 366.55 2317.55 28.01 2011-12-17 03:14:34.000 351 33374.68 366.54 2317.62 28.01 2011-12-17 03:14:35.000 351 33374.75 366.53 2317.59 28.01 2011-12-17 03:14:36.000 351 33374.64 366.52 2317.57 28.01 2011-12-17 03:14:36.000 351 33374.69 366.55 2317.65 28.01 2011-12-17 03:14:38.000 351 33374.64 366.54 2317.61 28.01 2011-12-17 03:14:39.000 351 33374.64 366.52 2317.61 28.01 2011-12-17 03:14:40.000 351 33374.68 366.53 2317.65 28.01 2011-12-17 03:14:41.000 351 33374.67 366.55 2317.72 28.01 2011-12-17 03:14:42.000 351 33374.58 366.52 2317.67 28.01 2011-12-17 03:14:43.000 351 33374.71 366.53 2317.63 28.01 2011-12-17 03:14:44.000 351 33374.65 366.53 2317.61 28.01 2011-12-17 03:14:45.000 351 33374.60 366.51 2317.55 28.01 2011-12-17 03:14:46.000 351 33374.67 366.58 2317.66 28.01 2011-12-17 03:14:47.000 351 33374.68 366.56 2317.68 28.01 2011-12-17 03:14:48.000 351 33374.69 366.56 2317.66 28.01 2011-12-17 03:14:49.000 351 33374.56 366.56 2317.59 28.01 2011-12-17 03:14:49.000 351 33374.70 366.56 2317.71 28.01 2011-12-17 03:14:51.000 351 33374.56 366.56 2317.62 28.01 2011-12-17 03:14:52.000 351 33374.71 366.55 2317.67 28.01 2011-12-17 03:14:53.000 351 33374.65 366.60 2317.59 28.01 2011-12-17 03:14:54.000 351 33374.67 366.57 2317.68 28.01 2011-12-17 03:14:55.000 351 33374.61 366.56 2317.65 28.01 2011-12-17 03:14:56.000 351 33374.70 366.57 2317.54 28.01 2011-12-17 03:14:57.000 351 33374.69 366.57 2317.62 28.01 2011-12-17 03:14:58.000 351 33374.68 366.57 2317.62 28.01 2011-12-17 03:14:59.000 351 33374.67 366.59 2317.64 28.01 2011-12-17 03:15:00.000 351 33374.71 366.57 2317.71 28.01 2011-12-17 03:15:01.000 351 33374.62 366.56 2317.59 28.01 2011-12-17 03:15:02.000 351 33374.71 366.60 2317.62 28.01 2011-12-17 03:15:03.000 351 33374.64 366.58 2317.58 28.01 2011-12-17 03:15:04.000 351 33374.69 366.61 2317.71 28.01 2011-12-17 03:15:05.000 351 33374.64 366.62 2317.74 28.01 2011-12-17 03:15:06.000 351 33374.49 366.58 2317.68 28.01 2011-12-17 03:15:07.000 351 33374.62 366.59 2317.67 28.01 2011-12-17 03:15:08.000 351 33374.76 366.62 2317.65 28.01 2011-12-17 03:15:09.000 351 33374.61 366.57 2317.64 28.01 2011-12-17 03:15:10.000 351 33374.72 366.58 2317.62 28.01 2011-12-17 03:15:11.000 351 33374.62 366.59 2317.68 28.01 2011-12-17 03:15:12.000 351 33374.70 366.58 2317.68 28.01 2011-12-17 03:15:13.000 351 33374.65 366.62 2317.63 28.01 2011-12-17 03:15:14.000 351 33374.66 366.59 2317.68 28.01 2011-12-17 03:15:15.000 351 33374.62 366.61 2317.68 28.01 2011-12-17 03:15:16.000 351 33374.65 366.58 2317.59 28.01 2011-12-17 03:15:17.000 351 33374.61 366.59 2317.66 28.01 2011-12-17 03:15:18.000 351 33374.65 366.58 2317.65 28.01 2011-12-17 03:15:19.000 351 33374.70 366.59 2317.66 28.01 2011-12-17 03:15:20.000 351 33374.61 366.59 2317.75 28.01 2011-12-17 03:15:21.000 351 33374.59 366.63 2317.64 28.01 2011-12-17 03:15:22.000 351 33374.62 366.61 2317.68 28.01 2011-12-17 03:15:23.000 351 33374.67 366.55 2317.64 28.01 2011-12-17 03:15:24.000 351 33374.56 366.63 2317.67 28.01 2011-12-17 03:15:25.000 351 33374.58 366.57 2317.65 28.01 2011-12-17 03:15:26.000 351 33374.66 366.58 2317.61 28.01 2011-12-17 03:15:27.000 351 33374.56 366.58 2317.62 28.01 2011-12-17 03:15:28.000 351 33374.58 366.61 2317.68 28.01 2011-12-17 03:15:29.000 351 33374.60 366.61 2317.68 28.01 2011-12-17 03:15:30.000 351 33374.59 366.57 2317.61 28.01 2011-12-17 03:15:30.000 351 33374.55 366.57 2317.70 28.01 2011-12-17 03:15:32.000 351 33374.60 366.62 2317.65 28.01 2011-12-17 03:15:33.000 351 33374.52 366.59 2317.67 28.01 2011-12-17 03:15:34.000 351 33374.59 366.57 2317.71 28.01 2011-12-17 03:15:35.000 351 33374.56 366.61 2317.67 28.01 2011-12-17 03:15:36.000 351 33374.52 366.60 2317.61 28.01 2011-12-17 03:15:37.000 351 33374.62 366.60 2317.71 28.01 2011-12-17 03:15:38.000 351 33374.65 366.59 2317.65 28.01 2011-12-17 03:15:39.000 351 33374.59 366.55 2317.66 28.01 2011-12-17 03:15:40.000 351 33374.65 366.58 2317.71 28.01 2011-12-17 03:15:41.000 351 33374.60 366.57 2317.70 28.01 2011-12-17 03:15:42.000 351 33374.62 366.58 2317.71 28.01 2011-12-17 03:15:43.000 351 33374.67 366.60 2317.71 28.01 2011-12-17 03:15:43.000 351 33374.69 366.56 2317.68 28.01 2011-12-17 03:15:45.000 351 33374.65 366.57 2317.69 28.01 2011-12-17 03:15:46.000 351 33374.58 366.57 2317.69 28.01 2011-12-17 03:15:47.000 351 33374.58 366.64 2317.74 28.01 2011-12-17 03:15:48.000 351 33374.62 366.57 2317.65 28.01 2011-12-17 03:15:49.000 351 33374.68 366.58 2317.65 28.01 2011-12-17 03:15:50.000 351 33374.64 366.61 2317.70 28.01 2011-12-17 03:15:51.000 351 33374.65 366.60 2317.70 28.01 2011-12-17 03:15:52.000 351 33374.64 366.54 2317.74 28.01 2011-12-17 03:15:53.000 351 33374.63 366.56 2317.70 28.01 2011-12-17 03:15:54.000 351 33374.51 366.59 2317.68 28.01 2011-12-17 03:15:55.000 351 33374.66 366.62 2317.66 28.01 2011-12-17 03:15:56.000 351 33374.53 366.63 2317.69 28.01 2011-12-17 03:15:57.000 351 33374.57 366.60 2317.71 28.01 2011-12-17 03:15:58.000 351 33374.68 366.59 2317.72 28.01 2011-12-17 03:15:59.000 351 33374.59 366.59 2317.68 28.01 2011-12-17 03:16:00.000 351 33374.57 366.57 2317.68 28.01 2011-12-17 03:16:01.000 351 33374.68 366.59 2317.62 28.01 2011-12-17 03:16:02.000 351 33374.70 366.61 2317.64 28.01 2011-12-17 03:16:03.000 351 33374.61 366.61 2317.66 28.01 2011-12-17 03:16:04.000 351 33374.62 366.60 2317.66 28.01 2011-12-17 03:16:05.000 351 33374.56 366.62 2317.69 28.01 2011-12-17 03:16:06.000 351 33374.53 366.61 2317.71 28.01 2011-12-17 03:16:07.000 351 33374.60 366.63 2317.61 28.01 2011-12-17 03:16:08.000 351 33374.59 366.57 2317.66 28.01 2011-12-17 03:16:09.000 351 33374.59 366.54 2317.67 28.01 2011-12-17 03:16:10.000 351 33374.64 366.60 2317.65 28.01 2011-12-17 03:16:11.000 351 33374.57 366.63 2317.59 28.01 2011-12-17 03:16:12.000 351 33374.65 366.63 2317.62 28.01 2011-12-17 03:16:13.000 351 33374.58 366.59 2317.62 28.01 2011-12-17 03:16:14.000 351 33374.65 366.58 2317.63 28.01 2011-12-17 03:16:15.000 351 33374.65 366.59 2317.59 28.01 2011-12-17 03:16:16.000 351 33374.64 366.61 2317.70 28.01 2011-12-17 03:16:17.000 351 33374.74 366.64 2317.74 28.01 2011-12-17 03:16:18.000 351 33374.63 366.63 2317.64 28.01 2011-12-17 03:16:19.000 351 33374.65 366.60 2317.74 28.01 2011-12-17 03:16:20.000 351 33374.65 366.64 2317.67 28.01 2011-12-17 03:16:21.000 351 33374.60 366.64 2317.61 28.01 2011-12-17 03:16:22.000 351 33374.63 366.58 2317.64 28.01 2011-12-17 03:16:23.000 351 33374.67 366.63 2317.60 28.01 2011-12-17 03:16:24.000 351 33374.60 366.63 2317.64 28.01 2011-12-17 03:16:24.000 351 33374.73 366.61 2317.70 28.01 2011-12-17 03:16:26.000 351 33374.68 366.64 2317.70 28.01 2011-12-17 03:16:27.000 351 33374.62 366.61 2317.70 28.01 2011-12-17 03:16:28.000 351 33374.66 366.61 2317.71 28.01 2011-12-17 03:16:29.000 351 33374.58 366.62 2317.76 28.01 2011-12-17 03:16:30.000 351 33374.68 366.61 2317.59 28.01 2011-12-17 03:16:31.000 351 33374.65 366.64 2317.67 28.01 2011-12-17 03:16:32.000 351 33374.61 366.64 2317.69 28.01 2011-12-17 03:16:33.000 351 33374.53 366.62 2317.65 28.01 2011-12-17 03:16:34.000 351 33374.64 366.60 2317.72 28.01 2011-12-17 03:16:35.000 351 33374.64 366.61 2317.70 28.01 2011-12-17 03:16:36.000 351 33374.55 366.62 2317.68 28.01 2011-12-17 03:16:37.000 351 33374.63 366.60 2317.73 28.01 2011-12-17 03:16:37.000 351 33374.72 366.65 2317.60 28.01 2011-12-17 03:16:39.000 351 33374.60 366.61 2317.65 28.01 2011-12-17 03:16:40.000 351 33374.65 366.66 2317.73 28.01 2011-12-17 03:16:41.000 351 33374.65 366.61 2317.68 28.01 2011-12-17 03:16:42.000 351 33374.70 366.59 2317.75 28.01 2011-12-17 03:16:43.000 351 33374.59 366.63 2317.71 28.01 2011-12-17 03:16:44.000 351 33374.66 366.62 2317.74 28.01 2011-12-17 03:16:45.000 351 33374.63 366.64 2317.69 28.01 2011-12-17 03:16:46.000 351 33374.62 366.64 2317.75 28.01 2011-12-17 03:16:47.000 351 33374.74 366.62 2317.63 28.01 2011-12-17 03:16:48.000 351 33374.59 366.66 2317.70 28.01 2011-12-17 03:16:49.000 351 33374.69 366.66 2317.66 28.01 2011-12-17 03:16:50.000 351 33374.68 366.61 2317.68 28.01 2011-12-17 03:16:51.000 351 33374.64 366.64 2317.62 28.01 2011-12-17 03:16:52.000 351 33374.68 366.61 2317.72 28.01 2011-12-17 03:16:53.000 351 33374.62 366.63 2317.64 28.01 2011-12-17 03:16:54.000 351 33374.64 366.63 2317.69 28.01 2011-12-17 03:16:55.000 351 33374.65 366.63 2317.68 28.01 2011-12-17 03:16:56.000 351 33374.75 366.68 2317.66 28.01 2011-12-17 03:16:57.000 351 33374.64 366.65 2317.68 28.01 2011-12-17 03:16:58.000 351 33374.61 366.63 2317.73 28.01 2011-12-17 03:16:59.000 351 33374.75 366.64 2317.73 28.01 2011-12-17 03:17:00.000 351 33374.70 366.63 2317.66 28.01 2011-12-17 03:17:01.000 351 33374.69 366.61 2317.59 28.01 2011-12-17 03:17:02.000 351 33374.70 366.60 2317.72 28.01 2011-12-17 03:17:03.000 351 33374.62 366.61 2317.70 28.01 2011-12-17 03:17:04.000 351 33374.72 366.59 2317.69 28.01 2011-12-17 03:17:05.000 351 33374.72 366.59 2317.77 28.01 2011-12-17 03:17:06.000 351 33374.70 366.61 2317.69 28.01 2011-12-17 03:17:07.000 351 33374.68 366.65 2317.76 28.01 2011-12-17 03:17:08.000 351 33374.71 366.63 2317.75 28.01 2011-12-17 03:17:09.000 351 33374.59 366.64 2317.64 28.01 2011-12-17 03:17:10.000 351 33374.70 366.64 2317.70 28.01 2011-12-17 03:17:11.000 351 33374.71 366.62 2317.74 28.01 2011-12-17 03:17:12.000 351 33374.66 366.63 2317.71 28.01 2011-12-17 03:17:13.000 351 33374.75 366.61 2317.68 28.01 2011-12-17 03:17:14.000 351 33374.67 366.63 2317.64 28.01 2011-12-17 03:17:15.000 351 33374.67 366.64 2317.70 28.01 2011-12-17 03:17:16.000 351 33374.72 366.61 2317.71 28.01 2011-12-17 03:17:17.000 351 33374.74 366.65 2317.70 28.01 2011-12-17 03:17:18.000 351 33374.74 366.62 2317.66 28.01 2011-12-17 03:17:18.000 351 33374.74 366.63 2317.65 28.01 2011-12-17 03:17:20.000 351 33374.61 366.61 2317.67 28.01 2011-12-17 03:17:21.000 351 33374.72 366.63 2317.68 28.01 2011-12-17 03:17:22.000 351 33374.70 366.64 2317.77 28.01 2011-12-17 03:17:23.000 351 33374.68 366.62 2317.77 28.01 2011-12-17 03:17:24.000 351 33374.69 366.65 2317.66 28.01 2011-12-17 03:17:25.000 351 33374.64 366.65 2317.64 28.01 2011-12-17 03:17:26.000 351 33374.71 366.63 2317.70 28.01 2011-12-17 03:17:27.000 351 33374.68 366.63 2317.68 28.01 2011-12-17 03:17:28.000 351 33374.78 366.63 2317.70 28.01 2011-12-17 03:17:29.000 351 33374.67 366.65 2317.77 28.01 2011-12-17 03:17:30.000 351 33374.77 366.64 2317.70 28.01 2011-12-17 03:17:31.000 351 33374.69 366.60 2317.68 28.01 2011-12-17 03:17:31.000 351 33374.77 366.63 2317.71 28.01 2011-12-17 03:17:33.000 351 33374.73 366.58 2317.67 28.01 2011-12-17 03:17:34.000 351 33374.71 366.62 2317.75 28.01 2011-12-17 03:17:35.000 351 33374.83 366.63 2317.66 28.01 2011-12-17 03:17:36.000 351 33374.71 366.61 2317.71 28.01 2011-12-17 03:17:37.000 351 33374.69 366.59 2317.68 28.01 2011-12-17 03:17:38.000 351 33374.69 366.60 2317.70 28.01 2011-12-17 03:17:39.000 351 33374.70 366.60 2317.72 28.01 2011-12-17 03:17:40.000 351 33374.77 366.60 2317.71 28.01 2011-12-17 03:17:41.000 351 33374.75 366.56 2317.60 28.01 2011-12-17 03:17:42.000 351 33374.67 366.58 2317.66 28.01 2011-12-17 03:17:43.000 351 33374.73 366.56 2317.73 28.01 2011-12-17 03:17:44.000 351 33374.78 366.61 2317.61 28.01 2011-12-17 03:17:45.000 351 33374.65 366.58 2317.59 28.01 2011-12-17 03:17:46.000 351 33374.75 366.54 2317.61 28.01 2011-12-17 03:17:47.000 351 33374.66 366.62 2317.75 28.01 2011-12-17 03:17:48.000 351 33374.75 366.56 2317.66 28.01 2011-12-17 03:17:49.000 351 33374.65 366.61 2317.62 28.01 2011-12-17 03:17:50.000 351 33374.74 366.55 2317.62 28.01 2011-12-17 03:17:51.000 351 33374.72 366.57 2317.62 28.01 2011-12-17 03:17:52.000 351 33374.70 366.59 2317.75 28.01 2011-12-17 03:17:53.000 351 33374.72 366.59 2317.66 28.01 2011-12-17 03:17:54.000 351 33374.74 366.60 2317.72 28.01 2011-12-17 03:17:55.000 351 33374.75 366.60 2317.62 28.01 2011-12-17 03:17:56.000 351 33374.74 366.60 2317.68 28.01 2011-12-17 03:17:57.000 351 33374.72 366.60 2317.67 28.01 2011-12-17 03:17:58.000 351 33374.82 366.61 2317.74 28.01 2011-12-17 03:17:59.000 351 33374.74 366.60 2317.63 28.01 2011-12-17 03:18:00.000 351 33374.67 366.56 2317.64 28.01 2011-12-17 03:18:01.000 351 33374.71 366.58 2317.72 28.01 2011-12-17 03:18:02.000 351 33374.73 366.60 2317.59 28.01 2011-12-17 03:18:03.000 351 33374.67 366.58 2317.59 28.01 2011-12-17 03:18:04.000 351 33374.81 366.61 2317.67 28.01 2011-12-17 03:18:05.000 351 33374.78 366.62 2317.64 28.01 2011-12-17 03:18:06.000 351 33374.72 366.58 2317.64 28.01 2011-12-17 03:18:07.000 351 33374.74 366.55 2317.58 28.01 2011-12-17 03:18:08.000 351 33374.72 366.57 2317.57 28.01 2011-12-17 03:18:09.000 351 33374.67 366.58 2317.58 28.01 2011-12-17 03:18:10.000 351 33374.74 366.58 2317.74 28.01 2011-12-17 03:18:11.000 351 33374.73 366.54 2317.65 28.01 2011-12-17 03:18:12.000 351 33374.72 366.56 2317.65 28.01 2011-12-17 03:18:12.000 351 33374.75 366.57 2317.70 28.01 2011-12-17 03:18:14.000 351 33374.76 366.59 2317.72 28.01 2011-12-17 03:18:15.000 351 33374.71 366.58 2317.74 28.01 2011-12-17 03:18:16.000 351 33374.75 366.61 2317.60 28.01 2011-12-17 03:18:17.000 351 33374.75 366.58 2317.64 28.01 2011-12-17 03:18:18.000 351 33374.72 366.57 2317.59 28.01 2011-12-17 03:18:19.000 351 33374.64 366.62 2317.54 28.01 2011-12-17 03:18:20.000 351 33374.74 366.56 2317.68 28.01 2011-12-17 03:18:21.000 351 33374.72 366.53 2317.64 28.01 2011-12-17 03:18:22.000 351 33374.76 366.56 2317.68 28.01 2011-12-17 03:18:23.000 351 33374.77 366.54 2317.60 28.01 2011-12-17 03:18:24.000 351 33374.75 366.56 2317.64 28.01 2011-12-17 03:18:25.000 351 33374.75 366.58 2317.62 28.01 2011-12-17 03:18:25.000 351 33374.76 366.58 2317.58 28.01 2011-12-17 03:18:27.000 351 33374.72 366.55 2317.62 28.01 2011-12-17 03:18:28.000 351 33374.79 366.60 2317.60 28.01 2011-12-17 03:18:29.000 351 33374.80 366.60 2317.74 28.01 2011-12-17 03:18:30.000 351 33374.79 366.62 2317.60 28.01 2011-12-17 03:18:31.000 351 33374.64 366.58 2317.67 28.01 2011-12-17 03:18:32.000 351 33374.83 366.55 2317.63 28.01 2011-12-17 03:18:33.000 351 33374.72 366.56 2317.68 28.01 2011-12-17 03:18:34.000 351 33374.86 366.58 2317.65 28.01 2011-12-17 03:18:35.000 351 33374.77 366.58 2317.68 28.01 2011-12-17 03:18:36.000 351 33374.77 366.56 2317.62 28.01 2011-12-17 03:18:37.000 351 33374.80 366.54 2317.65 28.01 2011-12-17 03:18:38.000 351 33374.82 366.58 2317.66 28.01 2011-12-17 03:18:39.000 351 33374.76 366.56 2317.62 28.01 2011-12-17 03:18:40.000 351 33374.75 366.56 2317.68 28.01 2011-12-17 03:18:41.000 351 33374.72 366.55 2317.68 28.01 2011-12-17 03:18:42.000 351 33374.69 366.58 2317.59 28.01 2011-12-17 03:18:43.000 351 33374.75 366.53 2317.64 28.01 2011-12-17 03:18:44.000 351 33374.77 366.56 2317.63 28.01 2011-12-17 03:18:45.000 351 33374.69 366.53 2317.68 28.01 2011-12-17 03:18:46.000 351 33374.76 366.56 2317.62 28.01 2011-12-17 03:18:47.000 351 33374.71 366.58 2317.72 28.01 2011-12-17 03:18:48.000 351 33374.81 366.56 2317.61 28.01 2011-12-17 03:18:49.000 351 33374.71 366.54 2317.59 28.01 2011-12-17 03:18:50.000 351 33374.87 366.57 2317.65 28.01 2011-12-17 03:18:51.000 351 33374.73 366.57 2317.64 28.01 2011-12-17 03:18:52.000 351 33374.77 366.61 2317.62 28.01 2011-12-17 03:18:53.000 351 33374.72 366.57 2317.68 28.01 2011-12-17 03:18:54.000 351 33374.76 366.54 2317.55 28.01 2011-12-17 03:18:55.000 351 33374.80 366.56 2317.64 28.01 2011-12-17 03:18:56.000 351 33374.82 366.54 2317.70 28.01 2011-12-17 03:18:57.000 351 33374.78 366.52 2317.66 28.01 2011-12-17 03:18:58.000 351 33374.74 366.57 2317.65 28.01 2011-12-17 03:18:59.000 351 33374.79 366.56 2317.77 28.01 2011-12-17 03:19:00.000 351 33374.79 366.53 2317.69 28.01 2011-12-17 03:19:01.000 351 33374.76 366.55 2317.66 28.01 2011-12-17 03:19:02.000 351 33374.87 366.53 2317.61 28.01 2011-12-17 03:19:03.000 351 33374.74 366.56 2317.65 28.01 2011-12-17 03:19:04.000 351 33374.85 366.58 2317.64 28.01 2011-12-17 03:19:05.000 351 33374.74 366.57 2317.68 28.01 2011-12-17 03:19:06.000 351 33374.70 366.57 2317.65 28.01 2011-12-17 03:19:06.000 351 33374.81 366.57 2317.68 28.01 2011-12-17 03:19:08.000 351 33374.83 366.52 2317.66 28.01 2011-12-17 03:19:09.000 351 33374.77 366.50 2317.58 28.01 2011-12-17 03:19:10.000 351 33374.78 366.57 2317.71 28.01 2011-12-17 03:19:11.000 351 33374.82 366.59 2317.61 28.01 2011-12-17 03:19:12.000 351 33374.71 366.57 2317.64 28.01 2011-12-17 03:19:13.000 351 33374.74 366.59 2317.66 28.01 2011-12-17 03:19:14.000 351 33374.82 366.56 2317.65 28.01 2011-12-17 03:19:15.000 351 33374.79 366.58 2317.68 28.01 2011-12-17 03:19:16.000 351 33374.81 366.57 2317.58 28.01 2011-12-17 03:19:17.000 351 33374.78 366.57 2317.59 28.01 2011-12-17 03:19:18.000 351 33374.78 366.56 2317.67 28.01 2011-12-17 03:19:19.000 351 33374.81 366.61 2317.68 28.01 2011-12-17 03:19:19.000 351 33374.87 366.60 2317.70 28.01 2011-12-17 03:19:21.000 351 33374.75 366.56 2317.62 28.01 2011-12-17 03:19:22.000 351 33374.79 366.61 2317.63 28.01 2011-12-17 03:19:23.000 351 33374.78 366.58 2317.76 28.01 2011-12-17 03:19:24.000 351 33374.78 366.57 2317.64 28.01 2011-12-17 03:19:25.000 351 33374.74 366.60 2317.70 28.01 2011-12-17 03:19:26.000 351 33374.76 366.56 2317.66 28.01 2011-12-17 03:19:27.000 351 33374.76 366.55 2317.68 28.01 2011-12-17 03:19:28.000 351 33374.80 366.58 2317.68 28.01 2011-12-17 03:19:29.000 351 33374.87 366.61 2317.69 28.01 2011-12-17 03:19:30.000 351 33374.71 366.53 2317.74 28.01 2011-12-17 03:19:31.000 351 33374.77 366.56 2317.74 28.01 2011-12-17 03:19:32.000 351 33374.81 366.58 2317.71 28.01 2011-12-17 03:19:33.000 351 33374.76 366.57 2317.61 28.01 2011-12-17 03:19:34.000 351 33374.71 366.62 2317.64 28.01 2011-12-17 03:19:35.000 351 33374.82 366.59 2317.66 28.01 2011-12-17 03:19:36.000 351 33374.80 366.57 2317.59 28.01 2011-12-17 03:19:37.000 351 33374.74 366.56 2317.70 28.01 2011-12-17 03:19:38.000 351 33374.75 366.52 2317.59 28.01 2011-12-17 03:19:39.000 351 33374.75 366.56 2317.61 28.01 2011-12-17 03:19:40.000 351 33374.73 366.56 2317.70 28.01 2011-12-17 03:19:41.000 351 33374.78 366.56 2317.65 28.01 2011-12-17 03:19:42.000 351 33374.76 366.57 2317.61 28.01 2011-12-17 03:19:43.000 351 33374.75 366.57 2317.73 28.01 2011-12-17 03:19:44.000 351 33374.74 366.57 2317.66 28.01 2011-12-17 03:19:45.000 351 33374.74 366.59 2317.68 28.01 2011-12-17 03:19:46.000 351 33374.74 366.59 2317.66 28.01 2011-12-17 03:19:47.000 351 33374.83 366.59 2317.69 28.01 2011-12-17 03:19:48.000 351 33374.72 366.56 2317.66 28.01 2011-12-17 03:19:49.000 351 33374.80 366.52 2317.67 28.01 2011-12-17 03:19:50.000 351 33374.87 366.56 2317.59 28.01 2011-12-17 03:19:51.000 351 33374.77 366.53 2317.57 28.01 2011-12-17 03:19:52.000 351 33374.78 366.55 2317.58 28.01 2011-12-17 03:19:53.000 351 33374.83 366.59 2317.61 28.01 2011-12-17 03:19:54.000 351 33374.74 366.54 2317.62 28.01 2011-12-17 03:19:55.000 351 33374.81 366.57 2317.72 28.01 2011-12-17 03:19:56.000 351 33374.90 366.58 2317.70 28.01 2011-12-17 03:19:57.000 351 33374.76 366.54 2317.66 28.01 2011-12-17 03:19:58.000 351 33374.75 366.58 2317.69 28.01 2011-12-17 03:19:59.000 351 33374.89 366.58 2317.65 28.01 2011-12-17 03:20:00.000 351 33374.81 366.57 2317.72 28.01 2011-12-17 03:20:00.000 351 33374.68 366.60 2317.64 28.01 2011-12-17 03:20:02.000 351 33374.89 366.60 2317.61 28.01 2011-12-17 03:20:03.000 351 33374.74 366.56 2317.68 28.01 2011-12-17 03:20:04.000 351 33374.84 366.55 2317.67 28.01 2011-12-17 03:20:05.000 351 33374.77 366.56 2317.65 28.01 2011-12-17 03:20:06.000 351 33374.86 366.60 2317.72 28.01 2011-12-17 03:20:07.000 351 33374.75 366.58 2317.77 28.01 2011-12-17 03:20:08.000 351 33374.79 366.56 2317.68 28.01 2011-12-17 03:20:09.000 351 33374.81 366.57 2317.68 28.01 2011-12-17 03:20:10.000 351 33374.81 366.58 2317.67 28.01 2011-12-17 03:20:11.000 351 33374.84 366.53 2317.65 28.01 2011-12-17 03:20:12.000 351 33374.81 366.55 2317.66 28.01 2011-12-17 03:20:13.000 351 33374.86 366.57 2317.65 28.01 2011-12-17 03:20:13.000 351 33374.90 366.57 2317.79 28.01 2011-12-17 03:20:15.000 351 33374.81 366.59 2317.78 28.01 2011-12-17 03:20:16.000 351 33374.81 366.54 2317.64 28.01 2011-12-17 03:20:17.000 351 33374.86 366.54 2317.66 28.01 2011-12-17 03:20:18.000 351 33374.83 366.52 2317.68 28.01 2011-12-17 03:20:19.000 351 33374.81 366.55 2317.66 28.01 2011-12-17 03:20:20.000 351 33374.80 366.59 2317.68 28.01 2011-12-17 03:20:21.000 351 33374.78 366.57 2317.62 28.01 2011-12-17 03:20:22.000 351 33374.82 366.55 2317.70 28.01 2011-12-17 03:20:23.000 351 33374.84 366.56 2317.71 28.01 2011-12-17 03:20:24.000 351 33374.79 366.58 2317.67 28.01 2011-12-17 03:20:25.000 351 33374.73 366.57 2317.66 28.01 2011-12-17 03:20:26.000 351 33374.80 366.58 2317.74 28.01 2011-12-17 03:20:27.000 351 33374.77 366.59 2317.69 28.01 2011-12-17 03:20:28.000 351 33374.82 366.58 2317.70 28.01 2011-12-17 03:20:29.000 351 33374.80 366.59 2317.66 28.01 2011-12-17 03:20:30.000 351 33374.86 366.57 2317.70 28.01 2011-12-17 03:20:31.000 351 33374.83 366.55 2317.68 28.01 2011-12-17 03:20:32.000 351 33374.75 366.60 2317.75 28.01 2011-12-17 03:20:33.000 351 33374.82 366.58 2317.71 28.01 2011-12-17 03:20:34.000 351 33374.86 366.58 2317.66 28.01 2011-12-17 03:20:35.000 351 33374.78 366.59 2317.64 28.01 2011-12-17 03:20:36.000 351 33374.83 366.60 2317.70 28.01 2011-12-17 03:20:37.000 351 33374.89 366.58 2317.66 28.01 2011-12-17 03:20:38.000 351 33374.88 366.52 2317.71 28.01 2011-12-17 03:20:39.000 351 33374.80 366.53 2317.68 28.01 2011-12-17 03:20:40.000 351 33374.84 366.60 2317.68 28.01 2011-12-17 03:20:41.000 351 33374.85 366.60 2317.71 28.01 2011-12-17 03:20:42.000 351 33374.84 366.57 2317.64 28.01 2011-12-17 03:20:43.000 351 33374.81 366.60 2317.65 28.01 2011-12-17 03:20:44.000 351 33374.90 366.57 2317.76 28.01 2011-12-17 03:20:45.000 351 33374.87 366.59 2317.72 28.01 2011-12-17 03:20:46.000 351 33374.92 366.62 2317.70 28.01 2011-12-17 03:20:47.000 351 33374.82 366.56 2317.73 28.01 2011-12-17 03:20:48.000 351 33374.88 366.56 2317.58 28.01 2011-12-17 03:20:49.000 351 33374.76 366.57 2317.59 28.01 2011-12-17 03:20:50.000 351 33374.84 366.59 2317.61 28.01 2011-12-17 03:20:51.000 351 33374.81 366.59 2317.62 28.01 2011-12-17 03:20:52.000 351 33374.84 366.59 2317.66 28.01 2011-12-17 03:20:53.000 351 33374.78 366.56 2317.68 28.01 2011-12-17 03:20:54.000 351 33374.83 366.60 2317.72 28.01 2011-12-17 03:20:54.000 351 33374.86 366.59 2317.70 28.01 2011-12-17 03:20:56.000 351 33374.90 366.58 2317.64 28.01 2011-12-17 03:20:57.000 351 33374.86 366.56 2317.64 28.01 2011-12-17 03:20:58.000 351 33374.86 366.60 2317.71 28.01 2011-12-17 03:20:59.000 351 33374.73 366.60 2317.71 28.01 2011-12-17 03:21:00.000 351 33374.79 366.63 2317.64 28.01 2011-12-17 03:21:01.000 351 33374.88 366.65 2317.72 28.01 2011-12-17 03:21:02.000 351 33374.87 366.65 2317.64 28.01 2011-12-17 03:21:03.000 351 33374.85 366.61 2317.68 28.01 2011-12-17 03:21:04.000 351 33374.81 366.61 2317.69 28.01 2011-12-17 03:21:05.000 351 33374.81 366.63 2317.71 28.01 2011-12-17 03:21:06.000 351 33374.80 366.60 2317.70 28.01 2011-12-17 03:21:07.000 351 33374.93 366.58 2317.73 28.01 2011-12-17 03:21:07.000 351 33374.81 366.61 2317.72 28.01 2011-12-17 03:21:09.000 351 33374.81 366.61 2317.67 28.01 2011-12-17 03:21:10.000 351 33374.83 366.58 2317.67 28.01 2011-12-17 03:21:11.000 351 33374.93 366.62 2317.68 28.01 2011-12-17 03:21:12.000 351 33374.93 366.59 2317.65 28.01 2011-12-17 03:21:13.000 351 33374.85 366.57 2317.72 28.01 2011-12-17 03:21:14.000 351 33374.85 366.58 2317.75 28.01 2011-12-17 03:21:15.000 351 33374.83 366.61 2317.72 28.01 2011-12-17 03:21:16.000 351 33374.81 366.60 2317.73 28.01 2011-12-17 03:21:17.000 351 33374.92 366.58 2317.68 28.01 2011-12-17 03:21:18.000 351 33374.83 366.54 2317.66 28.01 2011-12-17 03:21:19.000 351 33374.83 366.58 2317.70 28.01 2011-12-17 03:21:20.000 351 33374.79 366.61 2317.77 28.01 2011-12-17 03:21:21.000 351 33374.76 366.60 2317.69 28.01 2011-12-17 03:21:22.000 351 33374.86 366.59 2317.65 28.01 2011-12-17 03:21:23.000 351 33374.81 366.58 2317.74 28.01 2011-12-17 03:21:24.000 351 33374.78 366.57 2317.62 28.01 2011-12-17 03:21:25.000 351 33374.83 366.57 2317.70 28.01 2011-12-17 03:21:26.000 351 33374.81 366.61 2317.78 28.01 2011-12-17 03:21:27.000 351 33374.77 366.58 2317.77 28.01 2011-12-17 03:21:28.000 351 33374.90 366.64 2317.70 28.01 2011-12-17 03:21:29.000 351 33374.83 366.62 2317.68 28.01 2011-12-17 03:21:30.000 351 33374.84 366.61 2317.76 28.01 2011-12-17 03:21:31.000 351 33374.77 366.56 2317.71 28.01 2011-12-17 03:21:32.000 351 33374.83 366.61 2317.70 28.01 2011-12-17 03:21:33.000 351 33374.81 366.61 2317.67 28.01 2011-12-17 03:21:34.000 351 33374.81 366.61 2317.73 28.01 2011-12-17 03:21:35.000 351 33374.86 366.57 2317.71 28.01 2011-12-17 03:21:36.000 351 33374.75 366.57 2317.72 28.01 2011-12-17 03:21:37.000 351 33374.92 366.61 2317.70 28.01 2011-12-17 03:21:38.000 351 33374.77 366.59 2317.79 28.01 2011-12-17 03:21:39.000 351 33374.74 366.60 2317.70 28.01 2011-12-17 03:21:40.000 351 33374.83 366.61 2317.71 28.01 2011-12-17 03:21:41.000 351 33374.89 366.59 2317.77 28.01 2011-12-17 03:21:42.000 351 33374.75 366.61 2317.77 28.01 2011-12-17 03:21:43.000 351 33374.84 366.61 2317.72 28.01 2011-12-17 03:21:44.000 351 33374.79 366.62 2317.74 28.01 2011-12-17 03:21:45.000 351 33374.79 366.65 2317.76 28.01 2011-12-17 03:21:46.000 351 33374.83 366.61 2317.71 28.01 2011-12-17 03:21:47.000 351 33374.75 366.59 2317.69 28.01 2011-12-17 03:21:48.000 351 33374.60 366.62 2317.65 28.01 2011-12-17 03:21:48.000 351 33374.71 366.62 2317.73 28.01 2011-12-17 03:21:50.000 351 33374.75 366.59 2317.70 28.01 2011-12-17 03:21:51.000 351 33374.76 366.62 2317.66 28.01 2011-12-17 03:21:52.000 351 33374.81 366.62 2317.66 28.01 2011-12-17 03:21:53.000 351 33374.76 366.62 2317.72 28.01 2011-12-17 03:21:54.000 351 33374.72 366.59 2317.68 28.01 2011-12-17 03:21:55.000 351 33374.75 366.61 2317.68 28.01 2011-12-17 03:21:56.000 351 33374.89 366.64 2317.74 28.01 2011-12-17 03:21:57.000 351 33374.78 366.61 2317.70 28.01 2011-12-17 03:21:58.000 351 33374.77 366.64 2317.74 28.01 2011-12-17 03:21:59.000 351 33374.83 366.59 2317.73 28.01 2011-12-17 03:22:00.000 351 33374.80 366.62 2317.80 28.01 2011-12-17 03:22:01.000 351 33374.70 366.60 2317.72 28.01 2011-12-17 03:22:01.000 351 33374.74 366.61 2317.65 28.01 2011-12-17 03:22:03.000 351 33374.74 366.62 2317.62 28.01 2011-12-17 03:22:04.000 351 33374.75 366.60 2317.76 28.01 2011-12-17 03:22:05.000 351 33374.72 366.55 2317.85 28.01 2011-12-17 03:22:06.000 351 33374.79 366.65 2317.71 28.01 2011-12-17 03:22:07.000 351 33374.77 366.63 2317.70 28.01 2011-12-17 03:22:08.000 351 33374.80 366.63 2317.74 28.01 2011-12-17 03:22:09.000 351 33374.79 366.61 2317.71 28.01 2011-12-17 03:22:10.000 351 33374.75 366.62 2317.74 28.01 2011-12-17 03:22:11.000 351 33374.78 366.61 2317.71 28.01 2011-12-17 03:22:12.000 351 33374.74 366.58 2317.78 28.01 2011-12-17 03:22:13.000 351 33374.85 366.65 2317.73 28.01 2011-12-17 03:22:14.000 351 33374.66 366.61 2317.74 28.01 2011-12-17 03:22:15.000 351 33374.77 366.61 2317.76 28.01 2011-12-17 03:22:16.000 351 33374.86 366.59 2317.79 28.01 2011-12-17 03:22:17.000 351 33374.79 366.58 2317.75 28.01 2011-12-17 03:22:18.000 351 33374.73 366.62 2317.64 28.01 2011-12-17 03:22:19.000 351 33374.74 366.57 2317.70 28.01 2011-12-17 03:22:20.000 351 33374.78 366.57 2317.72 28.01 2011-12-17 03:22:21.000 351 33374.68 366.60 2317.78 28.01 2011-12-17 03:22:22.000 351 33374.83 366.61 2317.67 28.01 2011-12-17 03:22:23.000 351 33374.79 366.58 2317.84 28.01 2011-12-17 03:22:24.000 351 33374.72 366.57 2317.75 28.01 2011-12-17 03:22:25.000 351 33374.75 366.58 2317.71 28.01 2011-12-17 03:22:26.000 351 33374.74 366.59 2317.68 28.01 2011-12-17 03:22:27.000 351 33374.73 366.63 2317.76 28.01 2011-12-17 03:22:28.000 351 33374.71 366.60 2317.71 28.01 2011-12-17 03:22:29.000 351 33374.78 366.59 2317.71 28.01 2011-12-17 03:22:30.000 351 33374.74 366.59 2317.70 28.01 2011-12-17 03:22:31.000 351 33374.79 366.59 2317.78 28.01 2011-12-17 03:22:32.000 351 33374.64 366.61 2317.74 28.01 2011-12-17 03:22:33.000 351 33374.87 366.59 2317.71 28.01 2011-12-17 03:22:34.000 351 33374.77 366.58 2317.74 28.01 2011-12-17 03:22:35.000 351 33374.78 366.59 2317.71 28.01 2011-12-17 03:22:36.000 351 33374.79 366.61 2317.76 28.01 2011-12-17 03:22:37.000 351 33374.70 366.61 2317.69 28.01 2011-12-17 03:22:38.000 351 33374.72 366.57 2317.74 28.01 2011-12-17 03:22:39.000 351 33374.81 366.59 2317.73 28.01 2011-12-17 03:22:40.000 351 33374.73 366.60 2317.68 28.01 2011-12-17 03:22:41.000 351 33374.73 366.59 2317.81 28.01 2011-12-17 03:22:42.000 351 33374.76 366.63 2317.74 28.01 2011-12-17 03:22:42.000 351 33374.76 366.59 2317.78 28.01 2011-12-17 03:22:44.000 351 33374.74 366.61 2317.74 28.01 2011-12-17 03:22:45.000 351 33374.84 366.57 2317.72 28.01 2011-12-17 03:22:46.000 351 33374.78 366.59 2317.74 28.01 2011-12-17 03:22:47.000 351 33374.77 366.58 2317.74 28.01 2011-12-17 03:22:48.000 351 33374.84 366.56 2317.69 28.01 2011-12-17 03:22:49.000 351 33374.80 366.56 2317.75 28.01 2011-12-17 03:22:50.000 351 33374.71 366.60 2317.66 28.01 2011-12-17 03:22:51.000 351 33374.81 366.62 2317.76 28.01 2011-12-17 03:22:52.000 351 33374.80 366.60 2317.64 28.01 2011-12-17 03:22:53.000 351 33374.74 366.57 2317.81 28.01 2011-12-17 03:22:54.000 351 33374.81 366.57 2317.72 28.01 2011-12-17 03:22:55.000 351 33374.75 366.57 2317.73 28.01 2011-12-17 03:22:55.000 351 33374.70 366.58 2317.77 28.01 2011-12-17 03:22:57.000 351 33374.83 366.53 2317.73 28.01 2011-12-17 03:22:58.000 351 33374.80 366.52 2317.74 28.01 2011-12-17 03:22:59.000 351 33374.81 366.58 2317.74 28.01 2011-12-17 03:23:00.000 351 33374.73 366.52 2317.65 28.01 2011-12-17 03:23:01.000 351 33374.73 366.54 2317.69 28.01 2011-12-17 03:23:02.000 351 33374.80 366.55 2317.74 28.01 2011-12-17 03:23:03.000 351 33374.74 366.55 2317.68 28.01 2011-12-17 03:23:04.000 351 33374.73 366.56 2317.68 28.01 2011-12-17 03:23:05.000 351 33374.72 366.58 2317.71 28.01 2011-12-17 03:23:06.000 351 33374.75 366.58 2317.68 28.01 2011-12-17 03:23:07.000 351 33374.75 366.57 2317.65 28.01 2011-12-17 03:23:08.000 351 33374.74 366.57 2317.65 28.01 2011-12-17 03:23:09.000 351 33374.80 366.48 2317.77 28.01 2011-12-17 03:23:10.000 351 33374.76 366.50 2317.77 28.01 2011-12-17 03:23:11.000 351 33374.65 366.50 2317.74 28.01 2011-12-17 03:23:12.000 351 33374.77 366.54 2317.68 28.01 2011-12-17 03:23:13.000 351 33374.82 366.55 2317.75 28.01 2011-12-17 03:23:14.000 351 33374.79 366.54 2317.64 28.01 2011-12-17 03:23:15.000 351 33374.72 366.54 2317.73 28.01 2011-12-17 03:23:16.000 351 33374.75 366.57 2317.68 28.01 2011-12-17 03:23:17.000 351 33374.80 366.50 2317.81 28.01 2011-12-17 03:23:18.000 351 33374.80 366.57 2317.65 28.01 2011-12-17 03:23:19.000 351 33374.84 366.58 2317.70 28.01 2011-12-17 03:23:20.000 351 33374.61 366.53 2317.71 28.01 2011-12-17 03:23:21.000 351 33374.75 366.52 2317.66 28.01 2011-12-17 03:23:22.000 351 33374.72 366.53 2317.71 28.01 2011-12-17 03:23:23.000 351 33374.72 366.52 2317.74 28.01 2011-12-17 03:23:24.000 351 33374.75 366.52 2317.67 28.01 2011-12-17 03:23:25.000 351 33374.80 366.48 2317.68 28.01 2011-12-17 03:23:26.000 351 33374.78 366.48 2317.78 28.01 2011-12-17 03:23:27.000 351 33374.76 366.55 2317.71 28.01 2011-12-17 03:23:28.000 351 33374.80 366.56 2317.72 28.01 2011-12-17 03:23:29.000 351 33374.77 366.50 2317.70 28.01 2011-12-17 03:23:30.000 351 33374.72 366.51 2317.74 28.01 2011-12-17 03:23:31.000 351 33374.74 366.52 2317.70 28.01 2011-12-17 03:23:32.000 351 33374.76 366.52 2317.70 28.01 2011-12-17 03:23:33.000 351 33374.83 366.48 2317.71 28.01 2011-12-17 03:23:34.000 351 33374.81 366.51 2317.76 28.01 2011-12-17 03:23:35.000 351 33374.82 366.52 2317.72 28.01 2011-12-17 03:23:36.000 351 33374.82 366.55 2317.64 28.01 2011-12-17 03:23:36.000 351 33374.67 366.53 2317.68 28.01 2011-12-17 03:23:38.000 351 33374.80 366.52 2317.76 28.01 2011-12-17 03:23:39.000 351 33374.78 366.53 2317.71 28.01 2011-12-17 03:23:40.000 351 33374.79 366.52 2317.72 28.01 2011-12-17 03:23:41.000 351 33374.77 366.49 2317.70 28.01 2011-12-17 03:23:42.000 351 33374.72 366.54 2317.70 28.01 2011-12-17 03:23:43.000 351 33374.77 366.55 2317.71 28.01 2011-12-17 03:23:44.000 351 33374.64 366.52 2317.72 28.01 2011-12-17 03:23:45.000 351 33374.75 366.55 2317.76 28.01 2011-12-17 03:23:46.000 351 33374.75 366.52 2317.72 28.01 2011-12-17 03:23:47.000 351 33374.72 366.54 2317.63 28.01 2011-12-17 03:23:48.000 351 33374.71 366.55 2317.77 28.01 2011-12-17 03:23:49.000 351 33374.77 366.50 2317.65 28.01 2011-12-17 03:23:49.000 351 33374.67 366.54 2317.75 28.01 2011-12-17 03:23:51.000 351 33374.80 366.49 2317.78 28.01 2011-12-17 03:23:52.000 351 33374.73 366.48 2317.74 28.01 2011-12-17 03:23:53.000 351 33374.69 366.52 2317.72 28.01 2011-12-17 03:23:54.000 351 33374.75 366.50 2317.71 28.01 2011-12-17 03:23:55.000 351 33374.72 366.52 2317.72 28.01 2011-12-17 03:23:56.000 351 33374.78 366.53 2317.64 28.01 2011-12-17 03:23:57.000 351 33374.68 366.53 2317.72 28.01 2011-12-17 03:23:58.000 351 33374.78 366.50 2317.68 28.01 2011-12-17 03:23:59.000 351 33374.64 366.47 2317.78 28.01 2011-12-17 03:24:00.000 351 33374.72 366.54 2317.66 28.01 2011-12-17 03:24:01.000 351 33374.61 366.50 2317.71 28.01 2011-12-17 03:24:02.000 351 33374.83 366.52 2317.73 28.01 2011-12-17 03:24:03.000 351 33374.73 366.58 2317.67 28.01 2011-12-17 03:24:04.000 351 33374.71 366.54 2317.73 28.01 2011-12-17 03:24:05.000 351 33374.76 366.50 2317.70 28.01 2011-12-17 03:24:06.000 351 33374.80 366.51 2317.77 28.01 2011-12-17 03:24:07.000 351 33374.80 366.54 2317.70 28.01 2011-12-17 03:24:08.000 351 33374.68 366.50 2317.68 28.01 2011-12-17 03:24:09.000 351 33374.77 366.47 2317.68 28.01 2011-12-17 03:24:10.000 351 33374.69 366.50 2317.68 28.01 2011-12-17 03:24:11.000 351 33374.78 366.45 2317.74 28.01 2011-12-17 03:24:12.000 351 33374.71 366.48 2317.69 28.01 2011-12-17 03:24:13.000 351 33374.71 366.46 2317.70 28.01 2011-12-17 03:24:14.000 351 33374.71 366.47 2317.72 28.01 2011-12-17 03:24:15.000 351 33374.74 366.47 2317.62 28.01 2011-12-17 03:24:16.000 351 33374.71 366.51 2317.62 28.01 2011-12-17 03:24:17.000 351 33374.72 366.47 2317.67 28.01 2011-12-17 03:24:18.000 351 33374.71 366.50 2317.63 28.01 2011-12-17 03:24:19.000 351 33374.68 366.50 2317.66 28.01 2011-12-17 03:24:20.000 351 33374.62 366.48 2317.73 28.01 2011-12-17 03:24:21.000 351 33374.72 366.53 2317.66 28.01 2011-12-17 03:24:22.000 351 33374.72 366.49 2317.67 28.01 2011-12-17 03:24:23.000 351 33374.79 366.50 2317.72 28.01 2011-12-17 03:24:24.000 351 33374.71 366.47 2317.72 28.01 2011-12-17 03:24:25.000 351 33374.70 366.48 2317.62 28.01 2011-12-17 03:24:26.000 351 33374.77 366.52 2317.66 28.01 2011-12-17 03:24:27.000 351 33374.78 366.48 2317.67 28.01 2011-12-17 03:24:28.000 351 33374.78 366.46 2317.64 28.01 2011-12-17 03:24:29.000 351 33374.70 366.52 2317.66 28.01 2011-12-17 03:24:30.000 351 33374.79 366.47 2317.64 28.01 2011-12-17 03:24:30.000 351 33374.82 366.50 2317.74 28.01 2011-12-17 03:24:32.000 351 33374.74 366.52 2317.70 28.01 2011-12-17 03:24:33.000 351 33374.69 366.50 2317.71 28.01 2011-12-17 03:24:34.000 351 33374.75 366.48 2317.67 28.01 2011-12-17 03:24:35.000 351 33374.86 366.50 2317.66 28.01 2011-12-17 03:24:36.000 351 33374.80 366.52 2317.70 28.01 2011-12-17 03:24:37.000 351 33374.69 366.47 2317.70 28.01 2011-12-17 03:24:38.000 351 33374.78 366.51 2317.64 28.01 2011-12-17 03:24:39.000 351 33374.84 366.45 2317.67 28.01 2011-12-17 03:24:40.000 351 33374.78 366.43 2317.73 28.01 2011-12-17 03:24:41.000 351 33374.79 366.49 2317.69 28.01 2011-12-17 03:24:42.000 351 33374.82 366.50 2317.62 28.01 2011-12-17 03:24:43.000 351 33374.86 366.51 2317.71 28.01 2011-12-17 03:24:43.000 351 33374.69 366.50 2317.65 28.01 2011-12-17 03:24:45.000 351 33374.77 366.52 2317.64 28.01 2011-12-17 03:24:46.000 351 33374.78 366.46 2317.66 28.01 2011-12-17 03:24:47.000 351 33374.75 366.50 2317.70 28.01 2011-12-17 03:24:48.000 351 33374.84 366.45 2317.73 28.01 2011-12-17 03:24:49.000 351 33374.73 366.52 2317.71 28.01 2011-12-17 03:24:50.000 351 33374.83 366.54 2317.71 28.01 2011-12-17 03:24:51.000 351 33374.84 366.49 2317.71 28.01 2011-12-17 03:24:52.000 351 33374.71 366.48 2317.65 28.01 2011-12-17 03:24:53.000 351 33374.72 366.49 2317.59 28.01 2011-12-17 03:24:54.000 351 33374.77 366.50 2317.65 28.01 2011-12-17 03:24:55.000 351 33374.75 366.46 2317.72 28.01 2011-12-17 03:24:56.000 351 33374.69 366.48 2317.68 28.01 2011-12-17 03:24:57.000 351 33374.81 366.45 2317.69 28.01 2011-12-17 03:24:58.000 351 33374.71 366.47 2317.64 28.01 2011-12-17 03:24:59.000 351 33374.77 366.49 2317.69 28.01 2011-12-17 03:25:00.000 351 33374.80 366.48 2317.70 28.01 2011-12-17 03:25:01.000 351 33374.77 366.49 2317.69 28.01 2011-12-17 03:25:02.000 351 33374.82 366.47 2317.64 28.01 2011-12-17 03:25:03.000 351 33374.65 366.53 2317.70 28.01 2011-12-17 03:25:04.000 351 33374.68 366.51 2317.68 28.01 2011-12-17 03:25:05.000 351 33374.72 366.50 2317.77 28.01 2011-12-17 03:25:06.000 351 33374.80 366.48 2317.77 28.01 2011-12-17 03:25:07.000 351 33374.76 366.46 2317.66 28.01 2011-12-17 03:25:08.000 351 33374.75 366.47 2317.68 28.01 2011-12-17 03:25:09.000 351 33374.74 366.47 2317.76 28.01 2011-12-17 03:25:10.000 351 33374.67 366.47 2317.70 28.01 2011-12-17 03:25:11.000 351 33374.82 366.52 2317.68 28.01 2011-12-17 03:25:12.000 351 33374.71 366.49 2317.62 28.01 2011-12-17 03:25:13.000 351 33374.83 366.44 2317.65 28.01 2011-12-17 03:25:14.000 351 33374.71 366.49 2317.67 28.01 2011-12-17 03:25:15.000 351 33374.75 366.49 2317.65 28.01 2011-12-17 03:25:16.000 351 33374.75 366.47 2317.73 28.01 2011-12-17 03:25:17.000 351 33374.77 366.49 2317.72 28.01 2011-12-17 03:25:18.000 351 33374.75 366.51 2317.64 28.01 2011-12-17 03:25:19.000 351 33374.68 366.52 2317.66 28.01 2011-12-17 03:25:20.000 351 33374.64 366.50 2317.59 28.01 2011-12-17 03:25:21.000 351 33374.78 366.50 2317.68 28.01 2011-12-17 03:25:22.000 351 33374.67 366.46 2317.70 28.01 2011-12-17 03:25:23.000 351 33374.66 366.48 2317.78 28.01 2011-12-17 03:25:24.000 351 33374.70 366.51 2317.70 28.01 2011-12-17 03:25:24.000 351 33374.67 366.50 2317.66 28.01 2011-12-17 03:25:26.000 351 33374.65 366.50 2317.70 28.01 2011-12-17 03:25:27.000 351 33374.86 366.49 2317.73 28.01 2011-12-17 03:25:28.000 351 33374.76 366.49 2317.66 28.01 2011-12-17 03:25:29.000 351 33374.81 366.44 2317.71 28.01 2011-12-17 03:25:30.000 351 33374.71 366.49 2317.68 28.01 2011-12-17 03:25:31.000 351 33374.71 366.51 2317.68 28.01 2011-12-17 03:25:32.000 351 33374.84 366.48 2317.70 28.01 2011-12-17 03:25:33.000 351 33374.78 366.50 2317.69 28.01 2011-12-17 03:25:34.000 351 33374.71 366.51 2317.67 28.01 2011-12-17 03:25:35.000 351 33374.75 366.50 2317.67 28.01 2011-12-17 03:25:36.000 351 33374.72 366.51 2317.67 28.01 2011-12-17 03:25:37.000 351 33374.73 366.50 2317.67 28.01 2011-12-17 03:25:37.000 351 33374.76 366.50 2317.70 28.01 2011-12-17 03:25:39.000 351 33374.75 366.47 2317.65 28.01 2011-12-17 03:25:40.000 351 33374.74 366.44 2317.66 28.01 2011-12-17 03:25:41.000 351 33374.77 366.50 2317.71 28.01 2011-12-17 03:25:42.000 351 33374.73 366.45 2317.71 28.01 2011-12-17 03:25:43.000 351 33374.69 366.49 2317.66 28.01 2011-12-17 03:25:44.000 351 33374.72 366.47 2317.69 28.01 2011-12-17 03:25:45.000 351 33374.69 366.46 2317.66 28.01 2011-12-17 03:25:46.000 351 33374.71 366.42 2317.70 28.01 2011-12-17 03:25:47.000 351 33374.76 366.47 2317.74 28.01 2011-12-17 03:25:48.000 351 33374.74 366.44 2317.67 28.01 2011-12-17 03:25:49.000 351 33374.75 366.50 2317.71 28.01 2011-12-17 03:25:50.000 351 33374.84 366.48 2317.72 28.01 2011-12-17 03:25:51.000 351 33374.75 366.45 2317.77 28.01 2011-12-17 03:25:52.000 351 33374.75 366.48 2317.77 28.01 2011-12-17 03:25:53.000 351 33374.75 366.50 2317.62 28.01 2011-12-17 03:25:54.000 351 33374.71 366.44 2317.74 28.01 2011-12-17 03:25:55.000 351 33374.74 366.49 2317.71 28.01 2011-12-17 03:25:56.000 351 33374.81 366.48 2317.68 28.01 2011-12-17 03:25:57.000 351 33374.72 366.46 2317.74 28.01 2011-12-17 03:25:58.000 351 33374.72 366.46 2317.70 28.01 2011-12-17 03:25:59.000 351 33374.71 366.45 2317.76 28.01 2011-12-17 03:26:00.000 351 33374.74 366.46 2317.70 28.01 2011-12-17 03:26:01.000 351 33374.78 366.50 2317.69 28.01 2011-12-17 03:26:02.000 351 33374.66 366.44 2317.66 28.01 2011-12-17 03:26:03.000 351 33374.77 366.44 2317.71 28.01 2011-12-17 03:26:04.000 351 33374.72 366.44 2317.66 28.01 2011-12-17 03:26:05.000 351 33374.70 366.45 2317.71 28.01 2011-12-17 03:26:06.000 351 33374.75 366.44 2317.72 28.01 2011-12-17 03:26:07.000 351 33374.74 366.49 2317.64 28.01 2011-12-17 03:26:08.000 351 33374.80 366.48 2317.68 28.01 2011-12-17 03:26:09.000 351 33374.76 366.48 2317.72 28.01 2011-12-17 03:26:10.000 351 33374.79 366.50 2317.70 28.01 2011-12-17 03:26:11.000 351 33374.72 366.49 2317.65 28.01 2011-12-17 03:26:12.000 351 33374.74 366.47 2317.76 28.01 2011-12-17 03:26:13.000 351 33374.72 366.48 2317.69 28.01 2011-12-17 03:26:14.000 351 33374.84 366.47 2317.68 28.01 2011-12-17 03:26:15.000 351 33374.71 366.50 2317.66 28.01 2011-12-17 03:26:16.000 351 33374.73 366.47 2317.69 28.01 2011-12-17 03:26:17.000 351 33374.69 366.46 2317.66 28.01 2011-12-17 03:26:18.000 351 33374.83 366.51 2317.77 28.01 2011-12-17 03:26:18.000 351 33374.80 366.49 2317.68 28.01 2011-12-17 03:26:20.000 351 33374.70 366.51 2317.69 28.01 2011-12-17 03:26:21.000 351 33374.77 366.51 2317.77 28.01 2011-12-17 03:26:22.000 351 33374.75 366.47 2317.72 28.01 2011-12-17 03:26:23.000 351 33374.71 366.51 2317.64 28.01 2011-12-17 03:26:24.000 351 33374.73 366.44 2317.68 28.01 2011-12-17 03:26:25.000 351 33374.69 366.50 2317.62 28.01 2011-12-17 03:26:26.000 351 33374.76 366.46 2317.69 28.01 2011-12-17 03:26:27.000 351 33374.73 366.48 2317.73 28.01 2011-12-17 03:26:28.000 351 33374.73 366.50 2317.75 28.01 2011-12-17 03:26:29.000 351 33374.66 366.46 2317.75 28.01 2011-12-17 03:26:30.000 351 33374.68 366.49 2317.71 28.01 2011-12-17 03:26:31.000 351 33374.77 366.49 2317.72 28.01 2011-12-17 03:26:31.000 351 33374.67 366.48 2317.62 28.01 2011-12-17 03:26:33.000 351 33374.73 366.46 2317.68 28.01 2011-12-17 03:26:34.000 351 33374.70 366.44 2317.70 28.01 2011-12-17 03:26:35.000 351 33374.65 366.50 2317.74 28.01 2011-12-17 03:26:36.000 351 33374.74 366.45 2317.75 28.01 2011-12-17 03:26:37.000 351 33374.73 366.50 2317.76 28.01 2011-12-17 03:26:38.000 351 33374.69 366.49 2317.66 28.01 2011-12-17 03:26:39.000 351 33374.80 366.45 2317.72 28.01 2011-12-17 03:26:40.000 351 33374.75 366.46 2317.75 28.01 2011-12-17 03:26:41.000 351 33374.80 366.50 2317.70 28.01 2011-12-17 03:26:42.000 351 33374.77 366.47 2317.81 28.01 2011-12-17 03:26:43.000 351 33374.68 366.49 2317.71 28.01 2011-12-17 03:26:44.000 351 33374.69 366.49 2317.70 28.01 2011-12-17 03:26:45.000 351 33374.88 366.47 2317.69 28.01 2011-12-17 03:26:46.000 351 33374.74 366.47 2317.68 28.01 2011-12-17 03:26:47.000 351 33374.74 366.47 2317.72 28.01 2011-12-17 03:26:48.000 351 33374.75 366.49 2317.70 28.01 2011-12-17 03:26:49.000 351 33374.81 366.47 2317.75 28.01 2011-12-17 03:26:50.000 351 33374.76 366.48 2317.69 28.01 2011-12-17 03:26:51.000 351 33374.75 366.46 2317.70 28.01 2011-12-17 03:26:52.000 351 33374.67 366.48 2317.68 28.01 2011-12-17 03:26:53.000 351 33374.71 366.50 2317.67 28.01 2011-12-17 03:26:54.000 351 33374.75 366.48 2317.73 28.01 2011-12-17 03:26:55.000 351 33374.79 366.49 2317.70 28.01 2011-12-17 03:26:56.000 351 33374.68 366.47 2317.77 28.01 2011-12-17 03:26:57.000 351 33374.71 366.44 2317.68 28.01 2011-12-17 03:26:58.000 351 33374.72 366.46 2317.68 28.01 2011-12-17 03:26:59.000 351 33374.68 366.51 2317.76 28.01 2011-12-17 03:27:00.000 351 33374.70 366.45 2317.61 28.01 2011-12-17 03:27:01.000 351 33374.76 366.46 2317.77 28.01 2011-12-17 03:27:02.000 351 33374.65 366.47 2317.72 28.01 2011-12-17 03:27:03.000 351 33374.74 366.45 2317.77 28.01 2011-12-17 03:27:04.000 351 33374.69 366.46 2317.75 28.01 2011-12-17 03:27:05.000 351 33374.78 366.44 2317.83 28.01 2011-12-17 03:27:06.000 351 33374.78 366.44 2317.75 28.01 2011-12-17 03:27:07.000 351 33374.73 366.49 2317.67 28.01 2011-12-17 03:27:08.000 351 33374.72 366.51 2317.72 28.01 2011-12-17 03:27:09.000 351 33374.70 366.47 2317.74 28.01 2011-12-17 03:27:10.000 351 33374.79 366.44 2317.72 28.01 2011-12-17 03:27:11.000 351 33374.80 366.48 2317.67 28.01 2011-12-17 03:27:12.000 351 33374.77 366.44 2317.70 28.01 2011-12-17 03:27:12.000 351 33374.70 366.48 2317.82 28.01 2011-12-17 03:27:14.000 351 33374.78 366.50 2317.72 28.01 2011-12-17 03:27:15.000 351 33374.73 366.46 2317.72 28.01 2011-12-17 03:27:16.000 351 33374.79 366.48 2317.74 28.01 2011-12-17 03:27:17.000 351 33374.71 366.45 2317.72 28.01 2011-12-17 03:27:18.000 351 33374.77 366.44 2317.77 28.01 2011-12-17 03:27:19.000 351 33374.66 366.46 2317.74 28.01 2011-12-17 03:27:20.000 351 33374.77 366.46 2317.71 28.01 2011-12-17 03:27:21.000 351 33374.77 366.43 2317.76 28.01 2011-12-17 03:27:22.000 351 33374.74 366.49 2317.80 28.01 2011-12-17 03:27:23.000 351 33374.77 366.48 2317.76 28.01 2011-12-17 03:27:24.000 351 33374.71 366.47 2317.68 28.01 2011-12-17 03:27:25.000 351 33374.74 366.49 2317.79 28.01 2011-12-17 03:27:25.000 351 33374.74 366.46 2317.74 28.01 2011-12-17 03:27:27.000 351 33374.74 366.48 2317.64 28.01 2011-12-17 03:27:28.000 351 33374.69 366.47 2317.69 28.01 2011-12-17 03:27:29.000 351 33374.75 366.44 2317.78 28.01 2011-12-17 03:27:30.000 351 33374.67 366.51 2317.72 28.01 2011-12-17 03:27:31.000 351 33374.66 366.47 2317.72 28.01 2011-12-17 03:27:32.000 351 33374.73 366.53 2317.72 28.01 2011-12-17 03:27:33.000 351 33374.65 366.48 2317.81 28.01 2011-12-17 03:27:34.000 351 33374.73 366.44 2317.77 28.01 2011-12-17 03:27:35.000 351 33374.71 366.46 2317.72 28.01 2011-12-17 03:27:36.000 351 33374.70 366.46 2317.74 28.01 2011-12-17 03:27:37.000 351 33374.72 366.50 2317.67 28.01 2011-12-17 03:27:38.000 351 33374.75 366.49 2317.76 28.01 2011-12-17 03:27:39.000 351 33374.73 366.43 2317.80 28.01 2011-12-17 03:27:40.000 351 33374.69 366.44 2317.65 28.01 2011-12-17 03:27:41.000 351 33374.69 366.44 2317.72 28.01 2011-12-17 03:27:42.000 351 33374.74 366.46 2317.74 28.01 2011-12-17 03:27:43.000 351 33374.71 366.48 2317.73 28.01 2011-12-17 03:27:44.000 351 33374.68 366.48 2317.72 28.01 2011-12-17 03:27:45.000 351 33374.71 366.46 2317.76 28.01 2011-12-17 03:27:46.000 351 33374.76 366.48 2317.76 28.01 2011-12-17 03:27:47.000 351 33374.68 366.50 2317.71 28.01 2011-12-17 03:27:48.000 351 33374.72 366.47 2317.76 28.01 2011-12-17 03:27:49.000 351 33374.70 366.47 2317.76 28.01 2011-12-17 03:27:50.000 351 33374.72 366.45 2317.74 28.01 2011-12-17 03:27:51.000 351 33374.74 366.49 2317.68 28.01 2011-12-17 03:27:52.000 351 33374.75 366.48 2317.68 28.01 2011-12-17 03:27:53.000 351 33374.71 366.48 2317.74 28.01 2011-12-17 03:27:54.000 351 33374.72 366.45 2317.77 28.01 2011-12-17 03:27:55.000 351 33374.73 366.46 2317.74 28.01 2011-12-17 03:27:56.000 351 33374.64 366.51 2317.75 28.01 2011-12-17 03:27:57.000 351 33374.78 366.45 2317.65 28.01 2011-12-17 03:27:58.000 351 33374.69 366.44 2317.72 28.01 2011-12-17 03:27:59.000 351 33374.69 366.44 2317.75 28.01 2011-12-17 03:28:00.000 351 33374.70 366.49 2317.76 28.01 2011-12-17 03:28:01.000 351 33374.63 366.48 2317.78 28.01 2011-12-17 03:28:02.000 351 33374.71 366.46 2317.65 28.01 2011-12-17 03:28:03.000 351 33374.60 366.46 2317.76 28.01 2011-12-17 03:28:04.000 351 33374.71 366.47 2317.77 28.01 2011-12-17 03:28:05.000 351 33374.68 366.46 2317.70 28.01 2011-12-17 03:28:06.000 351 33374.67 366.46 2317.74 28.01 2011-12-17 03:28:06.000 351 33374.54 366.43 2317.70 28.01 2011-12-17 03:28:08.000 351 33374.76 366.46 2317.71 28.01 2011-12-17 03:28:09.000 351 33374.63 366.47 2317.63 28.01 2011-12-17 03:28:10.000 351 33374.67 366.43 2317.68 28.01 2011-12-17 03:28:11.000 351 33374.76 366.46 2317.77 28.01 2011-12-17 03:28:12.000 351 33374.69 366.44 2317.74 28.01 2011-12-17 03:28:13.000 351 33374.65 366.44 2317.71 28.01 2011-12-17 03:28:14.000 351 33374.64 366.45 2317.71 28.01 2011-12-17 03:28:15.000 351 33374.68 366.46 2317.72 28.01 2011-12-17 03:28:16.000 351 33374.71 366.45 2317.72 28.01 2011-12-17 03:28:17.000 351 33374.72 366.44 2317.73 28.01 2011-12-17 03:28:18.000 351 33374.69 366.45 2317.80 28.01 2011-12-17 03:28:19.000 351 33374.72 366.46 2317.84 28.01 2011-12-17 03:28:19.000 351 33374.72 366.45 2317.71 28.01 2011-12-17 03:28:21.000 351 33374.69 366.46 2317.74 28.01 2011-12-17 03:28:22.000 351 33374.66 366.45 2317.72 28.01 2011-12-17 03:28:23.000 351 33374.70 366.47 2317.83 28.01 2011-12-17 03:28:24.000 351 33374.71 366.44 2317.72 28.01 2011-12-17 03:28:25.000 351 33374.69 366.42 2317.71 28.01 2011-12-17 03:28:26.000 351 33374.72 366.46 2317.72 28.01 2011-12-17 03:28:27.000 351 33374.68 366.46 2317.70 28.00 2011-12-17 03:28:28.000 351 33374.58 366.44 2317.70 28.01 2011-12-17 03:28:29.000 351 33374.66 366.39 2317.76 28.01 2011-12-17 03:28:30.000 351 33374.74 366.45 2317.78 28.01 2011-12-17 03:28:31.000 351 33374.80 366.48 2317.84 28.01 2011-12-17 03:28:32.000 351 33374.59 366.47 2317.72 28.01 2011-12-17 03:28:33.000 351 33374.72 366.46 2317.76 28.01 2011-12-17 03:28:34.000 351 33374.69 366.44 2317.62 28.01 2011-12-17 03:28:35.000 351 33374.65 366.46 2317.71 28.01 2011-12-17 03:28:36.000 351 33374.67 366.47 2317.78 28.01 2011-12-17 03:28:37.000 351 33374.71 366.44 2317.72 28.01 2011-12-17 03:28:38.000 351 33374.59 366.42 2317.82 28.01 2011-12-17 03:28:39.000 351 33374.68 366.44 2317.66 28.00 2011-12-17 03:28:40.000 351 33374.59 366.43 2317.74 28.00 2011-12-17 03:28:41.000 351 33374.60 366.48 2317.69 28.00 2011-12-17 03:28:42.000 351 33374.57 366.45 2317.81 28.00 2011-12-17 03:28:43.000 351 33374.61 366.44 2317.68 28.00 2011-12-17 03:28:44.000 351 33374.70 366.47 2317.75 28.00 2011-12-17 03:28:45.000 351 33374.64 366.44 2317.76 28.01 2011-12-17 03:28:46.000 351 33374.62 366.45 2317.75 28.01 2011-12-17 03:28:47.000 351 33374.63 366.46 2317.78 28.01 2011-12-17 03:28:48.000 351 33374.61 366.45 2317.78 28.00 2011-12-17 03:28:49.000 351 33374.61 366.47 2317.72 28.01 2011-12-17 03:28:50.000 351 33374.66 366.42 2317.72 28.01 2011-12-17 03:28:51.000 351 33374.64 366.42 2317.77 28.00 2011-12-17 03:28:52.000 351 33374.64 366.45 2317.76 28.00 2011-12-17 03:28:53.000 351 33374.67 366.46 2317.65 28.00 2011-12-17 03:28:54.000 351 33374.57 366.46 2317.74 28.00 2011-12-17 03:28:55.000 351 33374.52 366.45 2317.73 28.00 2011-12-17 03:28:56.000 351 33374.67 366.48 2317.75 28.00 2011-12-17 03:28:57.000 351 33374.67 366.44 2317.71 28.00 2011-12-17 03:28:58.000 351 33374.62 366.46 2317.70 28.00 2011-12-17 03:28:59.000 351 33374.61 366.42 2317.78 28.00 2011-12-17 03:29:00.000 351 33374.66 366.47 2317.81 28.01 2011-12-17 03:29:00.000 351 33374.57 366.44 2317.79 28.00 2011-12-17 03:29:02.000 351 33374.69 366.45 2317.72 28.01 2011-12-17 03:29:03.000 351 33374.63 366.44 2317.72 28.00 2011-12-17 03:29:04.000 351 33374.64 366.44 2317.64 28.01 2011-12-17 03:29:05.000 351 33374.69 366.43 2317.73 28.01 2011-12-17 03:29:06.000 351 33374.68 366.43 2317.77 28.00 2011-12-17 03:29:07.000 351 33374.54 366.42 2317.69 28.00 2011-12-17 03:29:08.000 351 33374.69 366.42 2317.73 28.01 2011-12-17 03:29:09.000 351 33374.64 366.45 2317.77 28.00 2011-12-17 03:29:10.000 351 33374.56 366.43 2317.74 28.01 2011-12-17 03:29:11.000 351 33374.66 366.44 2317.80 28.01 2011-12-17 03:29:12.000 351 33374.63 366.41 2317.76 28.01 2011-12-17 03:29:13.000 351 33374.66 366.39 2317.74 28.01 2011-12-17 03:29:13.000 351 33374.65 366.42 2317.74 28.01 2011-12-17 03:29:15.000 351 33374.74 366.41 2317.73 28.01 2011-12-17 03:29:16.000 351 33374.59 366.43 2317.74 28.01 2011-12-17 03:29:17.000 351 33374.65 366.42 2317.81 28.01 2011-12-17 03:29:18.000 351 33374.55 366.42 2317.72 28.01 2011-12-17 03:29:19.000 351 33374.63 366.44 2317.81 28.01 2011-12-17 03:29:20.000 351 33374.65 366.42 2317.81 28.01 2011-12-17 03:29:21.000 351 33374.69 366.41 2317.70 28.01 2011-12-17 03:29:22.000 351 33374.66 366.40 2317.68 28.01 2011-12-17 03:29:23.000 351 33374.62 366.47 2317.71 28.01 2011-12-17 03:29:24.000 351 33374.61 366.42 2317.76 28.01 2011-12-17 03:29:25.000 351 33374.69 366.39 2317.71 28.01 2011-12-17 03:29:26.000 351 33374.71 366.43 2317.71 28.01 2011-12-17 03:29:27.000 351 33374.58 366.44 2317.76 28.01 2011-12-17 03:29:28.000 351 33374.63 366.43 2317.72 28.00 2011-12-17 03:29:29.000 351 33374.67 366.42 2317.72 28.01 2011-12-17 03:29:30.000 351 33374.62 366.39 2317.73 28.01 2011-12-17 03:29:31.000 351 33374.59 366.40 2317.72 28.00 2011-12-17 03:29:32.000 351 33374.67 366.39 2317.76 28.00 2011-12-17 03:29:33.000 351 33374.62 366.40 2317.72 28.00 2011-12-17 03:29:34.000 351 33374.52 366.42 2317.73 28.00 2011-12-17 03:29:35.000 351 33374.63 366.44 2317.76 28.00 2011-12-17 03:29:36.000 351 33374.59 366.40 2317.70 28.00 2011-12-17 03:29:37.000 351 33374.50 366.36 2317.78 28.00 2011-12-17 03:29:38.000 351 33374.57 366.40 2317.75 28.01 2011-12-17 03:29:39.000 351 33374.56 366.45 2317.70 28.00 2011-12-17 03:29:40.000 351 33374.55 366.39 2317.76 28.00 2011-12-17 03:29:41.000 351 33374.65 366.40 2317.76 28.01 2011-12-17 03:29:42.000 351 33374.63 366.44 2317.74 28.00 2011-12-17 03:29:43.000 351 33374.54 366.44 2317.77 28.00 2011-12-17 03:29:44.000 351 33374.71 366.40 2317.74 28.00 2011-12-17 03:29:45.000 351 33374.67 366.42 2317.78 28.00 2011-12-17 03:29:46.000 351 33374.60 366.38 2317.72 28.00 2011-12-17 03:29:47.000 351 33374.66 366.38 2317.79 28.01 2011-12-17 03:29:48.000 351 33374.64 366.38 2317.77 28.00 2011-12-17 03:29:49.000 351 33374.57 366.38 2317.78 28.00 2011-12-17 03:29:50.000 351 33374.61 366.41 2317.74 28.00 2011-12-17 03:29:51.000 351 33374.55 366.40 2317.77 28.01 2011-12-17 03:29:52.000 351 33374.58 366.38 2317.79 28.01 2011-12-17 03:29:53.000 351 33374.58 366.40 2317.77 28.00 2011-12-17 03:29:54.000 351 33374.62 366.40 2317.80 28.01 2011-12-17 03:29:54.000 351 33374.57 366.38 2317.81 28.01 2011-12-17 03:29:56.000 351 33374.65 366.38 2317.76 28.01 2011-12-17 03:29:57.000 351 33374.62 366.38 2317.84 28.01 2011-12-17 03:29:58.000 351 33374.69 366.38 2317.78 28.01 2011-12-17 03:29:59.000 351 33374.65 366.37 2317.74 28.01 2011-12-17 03:30:00.000 351 33374.64 366.37 2317.76 28.01 2011-12-17 03:30:01.000 351 33374.55 366.38 2317.78 28.01 2011-12-17 03:30:02.000 351 33374.59 366.36 2317.77 28.01 2011-12-17 03:30:03.000 351 33374.61 366.40 2317.71 28.01 2011-12-17 03:30:04.000 351 33374.57 366.37 2317.64 28.01 2011-12-17 03:30:05.000 351 33374.62 366.37 2317.74 28.01 2011-12-17 03:30:06.000 351 33374.62 366.40 2317.83 28.01 2011-12-17 03:30:07.000 351 33374.61 366.38 2317.80 28.01 2011-12-17 03:30:07.000 351 33374.65 366.41 2317.72 28.01 2011-12-17 03:30:09.000 351 33374.57 366.39 2317.76 28.00 2011-12-17 03:30:10.000 351 33374.65 366.37 2317.77 28.01 2011-12-17 03:30:11.000 351 33374.64 366.37 2317.74 28.01 2011-12-17 03:30:12.000 351 33374.57 366.41 2317.77 28.01 2011-12-17 03:30:13.000 351 33374.55 366.37 2317.71 28.01 2011-12-17 03:30:14.000 351 33374.59 366.34 2317.70 28.01 2011-12-17 03:30:15.000 351 33374.57 366.37 2317.71 28.01 2011-12-17 03:30:16.000 351 33374.65 366.35 2317.72 28.01 2011-12-17 03:30:17.000 351 33374.62 366.42 2317.72 28.01 2011-12-17 03:30:18.000 351 33374.66 366.36 2317.83 28.01 2011-12-17 03:30:19.000 351 33374.61 366.41 2317.76 28.01 2011-12-17 03:30:20.000 351 33374.60 366.36 2317.84 28.01 2011-12-17 03:30:21.000 351 33374.62 366.38 2317.74 28.01 2011-12-17 03:30:22.000 351 33374.55 366.37 2317.72 28.01 2011-12-17 03:30:23.000 351 33374.57 366.32 2317.71 28.01 2011-12-17 03:30:24.000 351 33374.55 366.36 2317.82 28.01 2011-12-17 03:30:25.000 351 33374.60 366.36 2317.67 28.01 2011-12-17 03:30:26.000 351 33374.47 366.38 2317.72 28.01 2011-12-17 03:30:27.000 351 33374.56 366.39 2317.70 28.01 2011-12-17 03:30:28.000 351 33374.64 366.36 2317.71 28.01 2011-12-17 03:30:29.000 351 33374.61 366.40 2317.75 28.01 2011-12-17 03:30:30.000 351 33374.63 366.31 2317.68 28.01 2011-12-17 03:30:31.000 351 33374.57 366.40 2317.73 28.01 2011-12-17 03:30:32.000 351 33374.59 366.38 2317.74 28.01 2011-12-17 03:30:33.000 351 33374.60 366.36 2317.75 28.01 2011-12-17 03:30:34.000 351 33374.61 366.39 2317.76 28.01 2011-12-17 03:30:35.000 351 33374.55 366.34 2317.70 28.01 2011-12-17 03:30:36.000 351 33374.64 366.35 2317.70 28.01 2011-12-17 03:30:37.000 351 33374.52 366.32 2317.74 28.01 2011-12-17 03:30:38.000 351 33374.69 366.33 2317.85 28.01 2011-12-17 03:30:39.000 351 33374.64 366.33 2317.77 28.01 2011-12-17 03:30:40.000 351 33374.64 366.34 2317.74 28.01 2011-12-17 03:30:41.000 351 33374.62 366.34 2317.70 28.01 2011-12-17 03:30:42.000 351 33374.59 366.36 2317.80 28.01 2011-12-17 03:30:43.000 351 33374.63 366.35 2317.75 28.01 2011-12-17 03:30:44.000 351 33374.67 366.37 2317.76 28.01 2011-12-17 03:30:45.000 351 33374.62 366.32 2317.80 28.01 2011-12-17 03:30:46.000 351 33374.62 366.32 2317.76 28.01 2011-12-17 03:30:47.000 351 33374.62 366.32 2317.79 28.01 2011-12-17 03:30:48.000 351 33374.66 366.36 2317.70 28.01 2011-12-17 03:30:48.000 351 33374.72 366.36 2317.60 28.01 2011-12-17 03:30:50.000 351 33374.53 366.32 2317.83 28.01 2011-12-17 03:30:51.000 351 33374.64 366.36 2317.77 28.01 2011-12-17 03:30:52.000 351 33374.56 366.35 2317.74 28.01 2011-12-17 03:30:53.000 351 33374.67 366.33 2317.76 28.01 2011-12-17 03:30:54.000 351 33374.56 366.32 2317.72 28.01 2011-12-17 03:30:55.000 351 33374.62 366.32 2317.65 28.01 2011-12-17 03:30:56.000 351 33374.58 366.33 2317.79 28.01 2011-12-17 03:30:57.000 351 33374.60 366.36 2317.78 28.01 2011-12-17 03:30:58.000 351 33374.54 366.33 2317.76 28.01 2011-12-17 03:30:59.000 351 33374.53 366.34 2317.72 28.01 2011-12-17 03:31:00.000 351 33374.57 366.31 2317.75 28.01 2011-12-17 03:31:01.000 351 33374.50 366.33 2317.74 28.01 2011-12-17 03:31:01.000 351 33374.62 366.31 2317.70 28.01 2011-12-17 03:31:03.000 351 33374.67 366.32 2317.77 28.01 2011-12-17 03:31:04.000 351 33374.57 366.32 2317.75 28.01 2011-12-17 03:31:05.000 351 33374.60 366.30 2317.74 28.01 2011-12-17 03:31:06.000 351 33374.59 366.30 2317.69 28.01 2011-12-17 03:31:07.000 351 33374.55 366.31 2317.80 28.01 2011-12-17 03:31:08.000 351 33374.56 366.25 2317.63 28.01 2011-12-17 03:31:09.000 351 33374.65 366.32 2317.70 28.01 2011-12-17 03:31:10.000 351 33374.61 366.31 2317.71 28.01 2011-12-17 03:31:11.000 351 33374.51 366.31 2317.65 28.01 2011-12-17 03:31:12.000 351 33374.47 366.30 2317.70 28.01 2011-12-17 03:31:13.000 351 33374.53 366.31 2317.71 28.01 2011-12-17 03:31:14.000 351 33374.57 366.28 2317.76 28.01 2011-12-17 03:31:15.000 351 33374.54 366.30 2317.74 28.01 2011-12-17 03:31:16.000 351 33374.49 366.27 2317.72 28.01 2011-12-17 03:31:17.000 351 33374.66 366.30 2317.73 28.01 2011-12-17 03:31:18.000 351 33374.60 366.31 2317.75 28.01 2011-12-17 03:31:19.000 351 33374.57 366.26 2317.70 28.01 2011-12-17 03:31:20.000 351 33374.54 366.34 2317.71 28.01 2011-12-17 03:31:21.000 351 33374.61 366.31 2317.72 28.01 2011-12-17 03:31:22.000 351 33374.57 366.31 2317.74 28.01 2011-12-17 03:31:23.000 351 33374.63 366.26 2317.70 28.01 2011-12-17 03:31:24.000 351 33374.54 366.32 2317.61 28.01 2011-12-17 03:31:25.000 351 33374.48 366.31 2317.77 28.01 2011-12-17 03:31:26.000 351 33374.67 366.30 2317.69 28.01 2011-12-17 03:31:27.000 351 33374.62 366.28 2317.65 28.00 2011-12-17 03:31:28.000 351 33374.53 366.30 2317.71 28.01 2011-12-17 03:31:29.000 351 33374.55 366.26 2317.74 28.01 2011-12-17 03:31:30.000 351 33374.59 366.28 2317.66 28.01 2011-12-17 03:31:31.000 351 33374.59 366.26 2317.71 28.01 2011-12-17 03:31:32.000 351 33374.56 366.31 2317.67 28.01 2011-12-17 03:31:33.000 351 33374.56 366.30 2317.69 28.01 2011-12-17 03:31:34.000 351 33374.57 366.27 2317.72 28.01 2011-12-17 03:31:35.000 351 33374.62 366.26 2317.73 28.01 2011-12-17 03:31:36.000 351 33374.61 366.29 2317.77 28.01 2011-12-17 03:31:37.000 351 33374.62 366.26 2317.68 28.01 2011-12-17 03:31:38.000 351 33374.59 366.30 2317.76 28.01 2011-12-17 03:31:39.000 351 33374.58 366.30 2317.64 28.01 2011-12-17 03:31:40.000 351 33374.57 366.29 2317.69 28.01 2011-12-17 03:31:41.000 351 33374.57 366.29 2317.78 28.01 2011-12-17 03:31:42.000 351 33374.57 366.29 2317.69 28.01 2011-12-17 03:31:42.000 351 33374.42 366.28 2317.68 28.01 2011-12-17 03:31:44.000 351 33374.56 366.27 2317.73 28.01 2011-12-17 03:31:45.000 351 33374.61 366.27 2317.77 28.01 2011-12-17 03:31:46.000 351 33374.57 366.25 2317.76 28.01 2011-12-17 03:31:47.000 351 33374.50 366.28 2317.74 28.01 2011-12-17 03:31:48.000 351 33374.47 366.31 2317.76 28.01 2011-12-17 03:31:49.000 351 33374.56 366.30 2317.63 28.01 2011-12-17 03:31:50.000 351 33374.62 366.28 2317.77 28.01 2011-12-17 03:31:51.000 351 33374.56 366.30 2317.70 28.01 2011-12-17 03:31:52.000 351 33374.57 366.26 2317.74 28.01 2011-12-17 03:31:53.000 351 33374.46 366.30 2317.67 28.01 2011-12-17 03:31:54.000 351 33374.59 366.28 2317.64 28.01 2011-12-17 03:31:55.000 351 33374.44 366.25 2317.68 28.01 2011-12-17 03:31:55.000 351 33374.53 366.31 2317.76 28.01 2011-12-17 03:31:57.000 351 33374.47 366.28 2317.78 28.01 2011-12-17 03:31:58.000 351 33374.43 366.24 2317.74 28.01 2011-12-17 03:31:59.000 351 33374.49 366.23 2317.72 28.01 2011-12-17 03:32:00.000 351 33374.54 366.30 2317.70 28.01 2011-12-17 03:32:01.000 351 33374.43 366.25 2317.69 28.01 2011-12-17 03:32:02.000 351 33374.49 366.26 2317.70 28.01 2011-12-17 03:32:03.000 351 33374.54 366.30 2317.77 28.01 2011-12-17 03:32:04.000 351 33374.51 366.27 2317.76 28.01 2011-12-17 03:32:05.000 351 33374.55 366.28 2317.73 28.01 2011-12-17 03:32:06.000 351 33374.55 366.26 2317.72 28.01 2011-12-17 03:32:07.000 351 33374.60 366.25 2317.61 28.01 2011-12-17 03:32:08.000 351 33374.63 366.26 2317.72 28.01 2011-12-17 03:32:09.000 351 33374.55 366.27 2317.66 28.01 2011-12-17 03:32:10.000 351 33374.52 366.26 2317.76 28.01 2011-12-17 03:32:11.000 351 33374.51 366.27 2317.78 28.01 2011-12-17 03:32:12.000 351 33374.46 366.23 2317.69 28.01 2011-12-17 03:32:13.000 351 33374.57 366.26 2317.68 28.01 2011-12-17 03:32:14.000 351 33374.54 366.25 2317.71 28.01 2011-12-17 03:32:15.000 351 33374.49 366.24 2317.72 28.01 2011-12-17 03:32:16.000 351 33374.53 366.26 2317.72 28.01 2011-12-17 03:32:17.000 351 33374.55 366.25 2317.71 28.01 2011-12-17 03:32:18.000 351 33374.50 366.23 2317.79 28.01 2011-12-17 03:32:19.000 351 33374.54 366.23 2317.74 28.01 2011-12-17 03:32:20.000 351 33374.54 366.28 2317.73 28.01 2011-12-17 03:32:21.000 351 33374.52 366.24 2317.71 28.01 2011-12-17 03:32:22.000 351 33374.56 366.19 2317.71 28.01 2011-12-17 03:32:23.000 351 33374.55 366.22 2317.68 28.01 2011-12-17 03:32:24.000 351 33374.55 366.21 2317.66 28.01 2011-12-17 03:32:25.000 351 33374.66 366.20 2317.84 28.01 2011-12-17 03:32:26.000 351 33374.50 366.25 2317.66 28.01 2011-12-17 03:32:27.000 351 33374.65 366.24 2317.70 28.01 2011-12-17 03:32:28.000 351 33374.50 366.23 2317.72 28.01 2011-12-17 03:32:29.000 351 33374.56 366.22 2317.72 28.01 2011-12-17 03:32:30.000 351 33374.43 366.27 2317.71 28.01 2011-12-17 03:32:31.000 351 33374.48 366.18 2317.68 28.01 2011-12-17 03:32:32.000 351 33374.57 366.18 2317.63 28.01 2011-12-17 03:32:33.000 351 33374.66 366.19 2317.72 28.01 2011-12-17 03:32:34.000 351 33374.59 366.21 2317.72 28.01 2011-12-17 03:32:35.000 351 33374.61 366.21 2317.81 28.01 2011-12-17 03:32:36.000 351 33374.55 366.23 2317.76 28.01 2011-12-17 03:32:36.000 351 33374.60 366.22 2317.65 28.01 2011-12-17 03:32:38.000 351 33374.64 366.21 2317.70 28.01 2011-12-17 03:32:39.000 351 33374.50 366.21 2317.71 28.01 2011-12-17 03:32:40.000 351 33374.56 366.20 2317.78 28.01 2011-12-17 03:32:41.000 351 33374.61 366.21 2317.81 28.01 2011-12-17 03:32:42.000 351 33374.62 366.20 2317.68 28.01 2011-12-17 03:32:43.000 351 33374.57 366.19 2317.73 28.01 2011-12-17 03:32:44.000 351 33374.60 366.20 2317.78 28.01 2011-12-17 03:32:45.000 351 33374.61 366.21 2317.78 28.01 2011-12-17 03:32:46.000 351 33374.62 366.20 2317.72 28.01 2011-12-17 03:32:47.000 351 33374.54 366.23 2317.69 28.01 2011-12-17 03:32:48.000 351 33374.51 366.21 2317.72 28.01 2011-12-17 03:32:49.000 351 33374.64 366.19 2317.70 28.01 2011-12-17 03:32:49.000 351 33374.53 366.19 2317.63 28.01 2011-12-17 03:32:51.000 351 33374.59 366.19 2317.64 28.01 2011-12-17 03:32:52.000 351 33374.55 366.16 2317.66 28.01 2011-12-17 03:32:53.000 351 33374.56 366.24 2317.68 28.01 2011-12-17 03:32:54.000 351 33374.60 366.23 2317.62 28.01 2011-12-17 03:32:55.000 351 33374.65 366.19 2317.66 28.01 2011-12-17 03:32:56.000 351 33374.55 366.23 2317.69 28.01 2011-12-17 03:32:57.000 351 33374.56 366.24 2317.74 28.01 2011-12-17 03:32:58.000 351 33374.56 366.20 2317.71 28.01 2011-12-17 03:32:59.000 351 33374.57 366.19 2317.68 28.01 2011-12-17 03:33:00.000 351 33374.61 366.19 2317.66 28.01 2011-12-17 03:33:01.000 351 33374.60 366.19 2317.76 28.01 2011-12-17 03:33:02.000 351 33374.57 366.20 2317.72 28.01 2011-12-17 03:33:03.000 351 33374.57 366.19 2317.74 28.01 2011-12-17 03:33:04.000 351 33374.52 366.19 2317.73 28.01 2011-12-17 03:33:05.000 351 33374.56 366.22 2317.71 28.01 2011-12-17 03:33:06.000 351 33374.61 366.17 2317.66 28.01 2011-12-17 03:33:07.000 351 33374.59 366.20 2317.70 28.01 2011-12-17 03:33:08.000 351 33374.63 366.20 2317.66 28.01 2011-12-17 03:33:09.000 351 33374.47 366.20 2317.80 28.01 2011-12-17 03:33:10.000 351 33374.56 366.18 2317.74 28.01 2011-12-17 03:33:11.000 351 33374.61 366.15 2317.73 28.01 2011-12-17 03:33:12.000 351 33374.64 366.21 2317.67 28.01 2011-12-17 03:33:13.000 351 33374.61 366.17 2317.67 28.01 2011-12-17 03:33:14.000 351 33374.58 366.16 2317.76 28.01 2011-12-17 03:33:15.000 351 33374.52 366.21 2317.65 28.01 2011-12-17 03:33:16.000 351 33374.55 366.16 2317.66 28.01 2011-12-17 03:33:17.000 351 33374.59 366.20 2317.64 28.01 2011-12-17 03:33:18.000 351 33374.59 366.19 2317.71 28.01 2011-12-17 03:33:19.000 351 33374.64 366.19 2317.72 28.01 2011-12-17 03:33:20.000 351 33374.61 366.21 2317.71 28.01 2011-12-17 03:33:21.000 351 33374.59 366.21 2317.72 28.01 2011-12-17 03:33:22.000 351 33374.61 366.21 2317.74 28.01 2011-12-17 03:33:23.000 351 33374.64 366.23 2317.69 28.01 2011-12-17 03:33:24.000 351 33374.56 366.14 2317.67 28.01 2011-12-17 03:33:25.000 351 33374.56 366.21 2317.71 28.01 2011-12-17 03:33:26.000 351 33374.59 366.17 2317.65 28.01 2011-12-17 03:33:27.000 351 33374.56 366.23 2317.77 28.01 2011-12-17 03:33:28.000 351 33374.52 366.22 2317.65 28.01 2011-12-17 03:33:29.000 351 33374.52 366.21 2317.76 28.01 2011-12-17 03:33:30.000 351 33374.58 366.18 2317.74 28.01 2011-12-17 03:33:30.000 351 33374.53 366.17 2317.74 28.01 2011-12-17 03:33:32.000 351 33374.63 366.20 2317.76 28.01 2011-12-17 03:33:33.000 351 33374.67 366.17 2317.79 28.01 2011-12-17 03:33:34.000 351 33374.56 366.16 2317.72 28.00 2011-12-17 03:33:35.000 351 33374.60 366.20 2317.69 28.01 2011-12-17 03:33:36.000 351 33374.51 366.21 2317.66 28.01 2011-12-17 03:33:37.000 351 33374.59 366.17 2317.75 28.01 2011-12-17 03:33:38.000 351 33374.54 366.14 2317.80 28.01 2011-12-17 03:33:39.000 351 33374.56 366.18 2317.77 28.01 2011-12-17 03:33:40.000 351 33374.61 366.19 2317.71 28.01 2011-12-17 03:33:41.000 351 33374.60 366.21 2317.68 28.01 2011-12-17 03:33:42.000 351 33374.56 366.21 2317.66 28.01 2011-12-17 03:33:43.000 351 33374.59 366.19 2317.65 28.01 2011-12-17 03:33:43.000 351 33374.55 366.19 2317.73 28.01 2011-12-17 03:33:45.000 351 33374.59 366.19 2317.71 28.01 2011-12-17 03:33:46.000 351 33374.52 366.19 2317.78 28.00 2011-12-17 03:33:47.000 351 33374.52 366.25 2317.75 28.00 2011-12-17 03:33:48.000 351 33374.51 366.22 2317.80 28.00 2011-12-17 03:33:49.000 351 33374.59 366.22 2317.75 28.01 2011-12-17 03:33:50.000 351 33374.57 366.21 2317.77 28.00 2011-12-17 03:33:51.000 351 33374.44 366.19 2317.72 28.00 2011-12-17 03:33:52.000 351 33374.53 366.19 2317.77 28.00 2011-12-17 03:33:53.000 351 33374.56 366.20 2317.77 28.00 2011-12-17 03:33:54.000 351 33374.61 366.25 2317.74 28.00 2011-12-17 03:33:55.000 351 33374.59 366.21 2317.74 28.00 2011-12-17 03:33:56.000 351 33374.47 366.19 2317.80 28.00 2011-12-17 03:33:57.000 351 33374.52 366.20 2317.74 28.01 2011-12-17 03:33:58.000 351 33374.56 366.21 2317.74 28.00 2011-12-17 03:33:59.000 351 33374.55 366.20 2317.80 28.00 2011-12-17 03:34:00.000 351 33374.52 366.20 2317.77 28.00 2011-12-17 03:34:01.000 351 33374.52 366.24 2317.73 28.00 2011-12-17 03:34:02.000 351 33374.60 366.20 2317.72 28.01 2011-12-17 03:34:03.000 351 33374.46 366.23 2317.66 28.00 2011-12-17 03:34:04.000 351 33374.52 366.24 2317.67 28.00 2011-12-17 03:34:05.000 351 33374.50 366.20 2317.75 28.00 2011-12-17 03:34:06.000 351 33374.44 366.21 2317.66 28.00 2011-12-17 03:34:07.000 351 33374.55 366.19 2317.74 28.00 2011-12-17 03:34:08.000 351 33374.49 366.18 2317.71 28.00 2011-12-17 03:34:09.000 351 33374.61 366.18 2317.66 28.01 2011-12-17 03:34:10.000 351 33374.52 366.21 2317.69 28.01 2011-12-17 03:34:11.000 351 33374.52 366.21 2317.74 28.00 2011-12-17 03:34:12.000 351 33374.49 366.22 2317.77 28.01 2011-12-17 03:34:13.000 351 33374.46 366.19 2317.71 28.00 2011-12-17 03:34:14.000 351 33374.50 366.19 2317.83 28.01 2011-12-17 03:34:15.000 351 33374.52 366.18 2317.80 28.00 2011-12-17 03:34:16.000 351 33374.44 366.18 2317.79 28.00 2011-12-17 03:34:17.000 351 33374.49 366.20 2317.78 28.01 2011-12-17 03:34:18.000 351 33374.59 366.23 2317.72 28.01 2011-12-17 03:34:19.000 351 33374.46 366.21 2317.74 28.01 2011-12-17 03:34:20.000 351 33374.56 366.21 2317.77 28.01 2011-12-17 03:34:21.000 351 33374.45 366.18 2317.73 28.01 2011-12-17 03:34:22.000 351 33374.45 366.18 2317.77 28.01 2011-12-17 03:34:23.000 351 33374.48 366.22 2317.70 28.01 2011-12-17 03:34:24.000 351 33374.53 366.21 2317.84 28.01 2011-12-17 03:34:24.000 351 33374.53 366.18 2317.78 28.01 2011-12-17 03:34:26.000 351 33374.49 366.13 2317.70 28.01 2011-12-17 03:34:27.000 351 33374.39 366.22 2317.71 28.01 2011-12-17 03:34:28.000 351 33374.48 366.18 2317.71 28.01 2011-12-17 03:34:29.000 351 33374.40 366.17 2317.74 28.01 2011-12-17 03:34:30.000 351 33374.50 366.17 2317.65 28.01 2011-12-17 03:34:31.000 351 33374.42 366.18 2317.82 28.01 2011-12-17 03:34:32.000 351 33374.46 366.19 2317.71 28.01 2011-12-17 03:34:33.000 351 33374.44 366.19 2317.76 28.01 2011-12-17 03:34:34.000 351 33374.43 366.19 2317.72 28.01 2011-12-17 03:34:35.000 351 33374.54 366.14 2317.78 28.01 2011-12-17 03:34:36.000 351 33374.51 366.17 2317.81 28.01 2011-12-17 03:34:37.000 351 33374.52 366.15 2317.71 28.01 2011-12-17 03:34:37.000 351 33374.45 366.19 2317.77 28.01 2011-12-17 03:34:39.000 351 33374.50 366.18 2317.83 28.01 2011-12-17 03:34:40.000 351 33374.43 366.20 2317.76 28.01 2011-12-17 03:34:41.000 351 33374.47 366.17 2317.72 28.01 2011-12-17 03:34:42.000 351 33374.44 366.21 2317.72 28.01 2011-12-17 03:34:43.000 351 33374.39 366.17 2317.79 28.01 2011-12-17 03:34:44.000 351 33374.49 366.22 2317.77 28.01 2011-12-17 03:34:45.000 351 33374.55 366.18 2317.68 28.01 2011-12-17 03:34:46.000 351 33374.37 366.20 2317.74 28.01 2011-12-17 03:34:47.000 351 33374.42 366.17 2317.73 28.01 2011-12-17 03:34:48.000 351 33374.49 366.18 2317.77 28.01 2011-12-17 03:34:49.000 351 33374.43 366.19 2317.67 28.01 2011-12-17 03:34:50.000 351 33374.48 366.19 2317.81 28.01 2011-12-17 03:34:51.000 351 33374.39 366.14 2317.76 28.01 2011-12-17 03:34:52.000 351 33374.49 366.12 2317.78 28.01 2011-12-17 03:34:53.000 351 33374.43 366.15 2317.80 28.01 2011-12-17 03:34:54.000 351 33374.47 366.15 2317.84 28.01 2011-12-17 03:34:55.000 351 33374.44 366.20 2317.78 28.01 2011-12-17 03:34:56.000 351 33374.46 366.17 2317.74 28.01 2011-12-17 03:34:57.000 351 33374.47 366.19 2317.81 28.01 2011-12-17 03:34:58.000 351 33374.35 366.18 2317.80 28.01 2011-12-17 03:34:59.000 351 33374.43 366.15 2317.73 28.01 2011-12-17 03:35:00.000 351 33374.50 366.17 2317.74 28.01 2011-12-17 03:35:01.000 351 33374.43 366.14 2317.71 28.01 2011-12-17 03:35:02.000 351 33374.53 366.13 2317.74 28.01 2011-12-17 03:35:03.000 351 33374.55 366.13 2317.64 28.01 2011-12-17 03:35:04.000 351 33374.47 366.11 2317.71 28.01 2011-12-17 03:35:05.000 351 33374.53 366.15 2317.78 28.01 2011-12-17 03:35:06.000 351 33374.44 366.11 2317.74 28.01 2011-12-17 03:35:07.000 351 33374.40 366.14 2317.83 28.01 2011-12-17 03:35:08.000 351 33374.50 366.17 2317.76 28.01 2011-12-17 03:35:09.000 351 33374.39 366.15 2317.75 28.01 2011-12-17 03:35:10.000 351 33374.38 366.14 2317.73 28.01 2011-12-17 03:35:11.000 351 33374.48 366.17 2317.80 28.01 2011-12-17 03:35:12.000 351 33374.42 366.16 2317.79 28.01 2011-12-17 03:35:13.000 351 33374.42 366.13 2317.66 28.01 2011-12-17 03:35:14.000 351 33374.57 366.16 2317.73 28.01 2011-12-17 03:35:15.000 351 33374.47 366.18 2317.78 28.01 2011-12-17 03:35:16.000 351 33374.45 366.17 2317.74 28.01 2011-12-17 03:35:17.000 351 33374.44 366.18 2317.70 28.01 2011-12-17 03:35:18.000 351 33374.47 366.15 2317.81 28.01 2011-12-17 03:35:18.000 351 33374.37 366.13 2317.71 28.01 2011-12-17 03:35:20.000 351 33374.47 366.14 2317.80 28.01 2011-12-17 03:35:21.000 351 33374.58 366.14 2317.69 28.01 2011-12-17 03:35:22.000 351 33374.41 366.14 2317.71 28.01 2011-12-17 03:35:23.000 351 33374.52 366.13 2317.77 28.01 2011-12-17 03:35:24.000 351 33374.46 366.12 2317.84 28.01 2011-12-17 03:35:25.000 351 33374.41 366.11 2317.72 28.01 2011-12-17 03:35:26.000 351 33374.43 366.11 2317.72 28.01 2011-12-17 03:35:27.000 351 33374.48 366.14 2317.80 28.01 2011-12-17 03:35:28.000 351 33374.36 366.13 2317.75 28.01 2011-12-17 03:35:29.000 351 33374.48 366.13 2317.68 28.01 2011-12-17 03:35:30.000 351 33374.44 366.11 2317.74 28.01 2011-12-17 03:35:31.000 351 33374.44 366.10 2317.80 28.01 2011-12-17 03:35:31.000 351 33374.47 366.11 2317.78 28.01 2011-12-17 03:35:33.000 351 33374.53 366.13 2317.74 28.01 2011-12-17 03:35:34.000 351 33374.49 366.12 2317.73 28.01 2011-12-17 03:35:35.000 351 33374.48 366.13 2317.77 28.01 2011-12-17 03:35:36.000 351 33374.54 366.14 2317.81 28.01 2011-12-17 03:35:37.000 351 33374.43 366.13 2317.66 28.01 2011-12-17 03:35:38.000 351 33374.41 366.16 2317.74 28.01 2011-12-17 03:35:39.000 351 33374.46 366.12 2317.73 28.01 2011-12-17 03:35:40.000 351 33374.40 366.11 2317.72 28.01 2011-12-17 03:35:41.000 351 33374.47 366.09 2317.79 28.01 2011-12-17 03:35:42.000 351 33374.45 366.11 2317.80 28.01 2011-12-17 03:35:43.000 351 33374.42 366.13 2317.78 28.01 2011-12-17 03:35:44.000 351 33374.40 366.11 2317.71 28.01 2011-12-17 03:35:45.000 351 33374.43 366.13 2317.79 28.01 2011-12-17 03:35:46.000 351 33374.42 366.17 2317.77 28.01 2011-12-17 03:35:47.000 351 33374.34 366.11 2317.74 28.01 2011-12-17 03:35:48.000 351 33374.36 366.11 2317.76 28.01 2011-12-17 03:35:49.000 351 33374.43 366.13 2317.69 28.01 2011-12-17 03:35:50.000 351 33374.34 366.10 2317.80 28.01 2011-12-17 03:35:51.000 351 33374.37 366.11 2317.83 28.01 2011-12-17 03:35:52.000 351 33374.42 366.12 2317.78 28.01 2011-12-17 03:35:53.000 351 33374.42 366.08 2317.74 28.01 2011-12-17 03:35:54.000 351 33374.32 366.13 2317.74 28.01 2011-12-17 03:35:55.000 351 33374.46 366.13 2317.80 28.01 2011-12-17 03:35:56.000 351 33374.35 366.14 2317.77 28.01 2011-12-17 03:35:57.000 351 33374.40 366.11 2317.73 28.01 2011-12-17 03:35:58.000 351 33374.35 366.11 2317.75 28.01 2011-12-17 03:35:59.000 351 33374.35 366.14 2317.77 28.01 2011-12-17 03:36:00.000 351 33374.40 366.11 2317.79 28.01 2011-12-17 03:36:01.000 351 33374.37 366.10 2317.83 28.01 2011-12-17 03:36:02.000 351 33374.42 366.08 2317.80 28.01 2011-12-17 03:36:03.000 351 33374.42 366.08 2317.71 28.01 2011-12-17 03:36:04.000 351 33374.36 366.13 2317.79 28.01 2011-12-17 03:36:05.000 351 33374.40 366.11 2317.77 28.01 2011-12-17 03:36:06.000 351 33374.42 366.12 2317.74 28.01 2011-12-17 03:36:07.000 351 33374.39 366.09 2317.79 28.01 2011-12-17 03:36:08.000 351 33374.36 366.07 2317.78 28.01 2011-12-17 03:36:09.000 351 33374.40 366.12 2317.81 28.01 2011-12-17 03:36:10.000 351 33374.49 366.09 2317.81 28.01 2011-12-17 03:36:11.000 351 33374.39 366.05 2317.68 28.01 2011-12-17 03:36:12.000 351 33374.36 366.11 2317.74 28.01 2011-12-17 03:36:12.000 351 33374.39 366.12 2317.70 28.01 2011-12-17 03:36:14.000 351 33374.39 366.06 2317.69 28.01 2011-12-17 03:36:15.000 351 33374.34 366.07 2317.81 28.01 2011-12-17 03:36:16.000 351 33374.36 366.09 2317.76 28.01 2011-12-17 03:36:17.000 351 33374.31 366.07 2317.72 28.01 2011-12-17 03:36:18.000 351 33374.39 366.09 2317.78 28.01 2011-12-17 03:36:19.000 351 33374.33 366.12 2317.77 28.01 2011-12-17 03:36:20.000 351 33374.25 366.12 2317.78 28.01 2011-12-17 03:36:21.000 351 33374.25 366.09 2317.77 28.01 2011-12-17 03:36:22.000 351 33374.39 366.11 2317.79 28.01 2011-12-17 03:36:23.000 351 33374.34 366.09 2317.73 28.01 2011-12-17 03:36:24.000 351 33374.36 366.05 2317.81 28.01 2011-12-17 03:36:25.000 351 33374.34 366.10 2317.77 28.01 2011-12-17 03:36:25.000 351 33374.34 366.08 2317.86 28.01 2011-12-17 03:36:27.000 351 33374.32 366.08 2317.80 28.01 2011-12-17 03:36:28.000 351 33374.32 366.05 2317.86 28.01 2011-12-17 03:36:29.000 351 33374.37 366.06 2317.83 28.01 2011-12-17 03:36:30.000 351 33374.37 366.08 2317.85 28.01 2011-12-17 03:36:31.000 351 33374.32 366.03 2317.77 28.01 2011-12-17 03:36:32.000 351 33374.40 366.06 2317.87 28.01 2011-12-17 03:36:33.000 351 33374.32 366.13 2317.81 28.01 2011-12-17 03:36:34.000 351 33374.27 366.06 2317.78 28.01 2011-12-17 03:36:35.000 351 33374.23 366.06 2317.83 28.01 2011-12-17 03:36:36.000 351 33374.26 366.04 2317.75 28.01 2011-12-17 03:36:37.000 351 33374.31 366.09 2317.83 28.01 2011-12-17 03:36:38.000 351 33374.34 366.06 2317.89 28.01 2011-12-17 03:36:39.000 351 33374.29 366.05 2317.86 28.01 2011-12-17 03:36:40.000 351 33374.42 366.06 2317.87 28.01 2011-12-17 03:36:41.000 351 33374.34 366.07 2317.93 28.01 2011-12-17 03:36:42.000 351 33374.32 366.06 2317.82 28.01 2011-12-17 03:36:43.000 351 33374.34 366.05 2317.83 28.01 2011-12-17 03:36:44.000 351 33374.43 366.04 2317.84 28.01 2011-12-17 03:36:45.000 351 33374.32 366.02 2317.88 28.01 2011-12-17 03:36:46.000 351 33374.33 366.05 2317.84 28.01 2011-12-17 03:36:47.000 351 33374.29 366.08 2317.81 28.01 2011-12-17 03:36:48.000 351 33374.42 366.07 2317.84 28.01 2011-12-17 03:36:49.000 351 33374.39 366.04 2317.72 28.01 2011-12-17 03:36:50.000 351 33374.43 366.05 2317.81 28.01 2011-12-17 03:36:51.000 351 33374.29 366.06 2317.82 28.01 2011-12-17 03:36:52.000 351 33374.44 366.04 2317.78 28.01 2011-12-17 03:36:53.000 351 33374.36 366.05 2317.81 28.01 2011-12-17 03:36:54.000 351 33374.37 366.08 2317.84 28.01 2011-12-17 03:36:55.000 351 33374.25 366.04 2317.78 28.01 2011-12-17 03:36:56.000 351 33374.34 366.06 2317.82 28.01 2011-12-17 03:36:57.000 351 33374.27 366.07 2317.81 28.01 2011-12-17 03:36:58.000 351 33374.29 366.10 2317.78 28.01 2011-12-17 03:36:59.000 351 33374.31 366.05 2317.77 28.01 2011-12-17 03:37:00.000 351 33374.37 366.05 2317.81 28.01 2011-12-17 03:37:01.000 351 33374.34 366.07 2317.79 28.01 2011-12-17 03:37:02.000 351 33374.27 366.03 2317.80 28.01 2011-12-17 03:37:03.000 351 33374.27 366.07 2317.89 28.01 2011-12-17 03:37:04.000 351 33374.34 366.07 2317.83 28.01 2011-12-17 03:37:05.000 351 33374.33 366.04 2317.85 28.01 2011-12-17 03:37:06.000 351 33374.27 366.02 2317.83 28.01 2011-12-17 03:37:06.000 351 33374.29 366.01 2317.82 28.01 2011-12-17 03:37:08.000 351 33374.28 366.02 2317.80 28.01 2011-12-17 03:37:09.000 351 33374.24 366.06 2317.86 28.01 2011-12-17 03:37:10.000 351 33374.36 366.09 2317.81 28.01 2011-12-17 03:37:11.000 351 33374.30 366.03 2317.81 28.01 2011-12-17 03:37:12.000 351 33374.31 366.02 2317.78 28.01 2011-12-17 03:37:13.000 351 33374.28 366.05 2317.86 28.01 2011-12-17 03:37:14.000 351 33374.25 366.04 2317.82 28.01 2011-12-17 03:37:15.000 351 33374.32 366.11 2317.86 28.01 2011-12-17 03:37:16.000 351 33374.19 366.02 2317.76 28.01 2011-12-17 03:37:17.000 351 33374.19 366.02 2317.80 28.01 2011-12-17 03:37:18.000 351 33374.25 366.04 2317.88 28.01 2011-12-17 03:37:19.000 351 33374.24 366.07 2317.73 28.01 2011-12-17 03:37:19.000 351 33374.27 366.07 2317.77 28.01 2011-12-17 03:37:21.000 351 33374.25 366.05 2317.79 28.01 2011-12-17 03:37:22.000 351 33374.30 366.05 2317.83 28.01 2011-12-17 03:37:23.000 351 33374.27 366.02 2317.77 28.01 2011-12-17 03:37:24.000 351 33374.37 366.05 2317.85 28.01 2011-12-17 03:37:25.000 351 33374.29 366.06 2317.86 28.01 2011-12-17 03:37:26.000 351 33374.31 366.05 2317.84 28.01 2011-12-17 03:37:27.000 351 33374.18 366.04 2317.90 28.01 2011-12-17 03:37:28.000 351 33374.31 366.07 2317.81 28.01 2011-12-17 03:37:29.000 351 33374.19 366.09 2317.81 28.01 2011-12-17 03:37:30.000 351 33374.24 366.01 2317.83 28.01 2011-12-17 03:37:31.000 351 33374.28 366.08 2317.91 28.01 2011-12-17 03:37:32.000 351 33374.24 366.03 2317.81 28.01 2011-12-17 03:37:33.000 351 33374.27 366.06 2317.81 28.01 2011-12-17 03:37:34.000 351 33374.28 366.04 2317.72 28.01 2011-12-17 03:37:35.000 351 33374.25 366.04 2317.78 28.01 2011-12-17 03:37:36.000 351 33374.34 366.05 2317.87 28.01 2011-12-17 03:37:37.000 351 33374.26 366.02 2317.83 28.01 2011-12-17 03:37:38.000 351 33374.30 366.06 2317.89 28.01 2011-12-17 03:37:39.000 351 33374.22 366.01 2317.83 28.01 2011-12-17 03:37:40.000 351 33374.15 366.05 2317.89 28.01 2011-12-17 03:37:41.000 351 33374.29 366.00 2317.79 28.01 2011-12-17 03:37:42.000 351 33374.35 366.02 2317.86 28.01 2011-12-17 03:37:43.000 351 33374.19 366.01 2317.86 28.01 2011-12-17 03:37:44.000 351 33374.24 366.04 2317.87 28.01 2011-12-17 03:37:45.000 351 33374.35 365.99 2317.89 28.01 2011-12-17 03:37:46.000 351 33374.29 366.06 2317.83 28.01 2011-12-17 03:37:47.000 351 33374.22 366.03 2317.80 28.01 2011-12-17 03:37:48.000 351 33374.30 365.99 2317.79 28.01 2011-12-17 03:37:49.000 351 33374.34 365.97 2317.86 28.01 2011-12-17 03:37:50.000 351 33374.28 365.98 2317.78 28.01 2011-12-17 03:37:51.000 351 33374.32 366.03 2317.76 28.01 2011-12-17 03:37:52.000 351 33374.42 366.03 2317.87 28.01 2011-12-17 03:37:53.000 351 33374.25 366.00 2317.77 28.01 2011-12-17 03:37:54.000 351 33374.29 366.03 2317.84 28.01 2011-12-17 03:37:55.000 351 33374.28 366.03 2317.85 28.01 2011-12-17 03:37:56.000 351 33374.31 366.01 2317.77 28.01 2011-12-17 03:37:57.000 351 33374.22 366.02 2317.81 28.01 2011-12-17 03:37:58.000 351 33374.32 366.01 2317.81 28.01 2011-12-17 03:37:59.000 351 33374.25 365.96 2317.83 28.01 2011-12-17 03:38:00.000 351 33374.33 365.98 2317.80 28.01 2011-12-17 03:38:00.000 351 33374.31 365.96 2317.75 28.01 2011-12-17 03:38:02.000 351 33374.19 366.00 2317.72 28.01 2011-12-17 03:38:03.000 351 33374.26 365.95 2317.77 28.01 2011-12-17 03:38:04.000 351 33374.34 365.96 2317.83 28.01 2011-12-17 03:38:05.000 351 33374.31 365.95 2317.86 28.01 2011-12-17 03:38:06.000 351 33374.31 365.96 2317.80 28.01 2011-12-17 03:38:07.000 351 33374.34 365.98 2317.85 28.01 2011-12-17 03:38:08.000 351 33374.28 366.00 2317.77 28.01 2011-12-17 03:38:09.000 351 33374.25 366.00 2317.84 28.01 2011-12-17 03:38:10.000 351 33374.32 366.01 2317.81 28.01 2011-12-17 03:38:11.000 351 33374.27 366.00 2317.70 28.01 2011-12-17 03:38:12.000 351 33374.20 366.01 2317.90 28.01 2011-12-17 03:38:13.000 351 33374.32 366.00 2317.79 28.01 2011-12-17 03:38:13.000 351 33374.27 365.96 2317.80 28.01 2011-12-17 03:38:15.000 351 33374.33 366.02 2317.66 28.01 2011-12-17 03:38:16.000 351 33374.16 365.99 2317.80 28.01 2011-12-17 03:38:17.000 351 33374.26 365.93 2317.84 28.01 2011-12-17 03:38:18.000 351 33374.25 365.96 2317.81 28.01 2011-12-17 03:38:19.000 351 33374.32 366.00 2317.78 28.01 2011-12-17 03:38:20.000 351 33374.28 365.96 2317.78 28.01 2011-12-17 03:38:21.000 351 33374.27 365.95 2317.83 28.01 2011-12-17 03:38:22.000 351 33374.39 365.98 2317.81 28.01 2011-12-17 03:38:23.000 351 33374.29 366.01 2317.78 28.01 2011-12-17 03:38:24.000 351 33374.27 365.99 2317.84 28.01 2011-12-17 03:38:25.000 351 33374.19 365.97 2317.78 28.01 2011-12-17 03:38:26.000 351 33374.32 365.94 2317.83 28.01 2011-12-17 03:38:27.000 351 33374.30 365.97 2317.83 28.01 2011-12-17 03:38:28.000 351 33374.28 365.96 2317.84 28.01 2011-12-17 03:38:29.000 351 33374.29 365.96 2317.82 28.01 2011-12-17 03:38:30.000 351 33374.34 366.01 2317.79 28.01 2011-12-17 03:38:31.000 351 33374.21 365.97 2317.75 28.01 2011-12-17 03:38:32.000 351 33374.13 365.99 2317.81 28.01 2011-12-17 03:38:33.000 351 33374.18 365.97 2317.79 28.01 2011-12-17 03:38:34.000 351 33374.18 365.96 2317.77 28.01 2011-12-17 03:38:35.000 351 33374.22 365.94 2317.78 28.01 2011-12-17 03:38:36.000 351 33374.20 365.94 2317.87 28.01 2011-12-17 03:38:37.000 351 33374.23 365.98 2317.86 28.01 2011-12-17 03:38:38.000 351 33374.15 365.99 2317.81 28.01 2011-12-17 03:38:39.000 351 33374.15 366.04 2317.78 28.01 2011-12-17 03:38:40.000 351 33374.35 366.00 2317.86 28.01 2011-12-17 03:38:41.000 351 33374.24 365.96 2317.83 28.01 2011-12-17 03:38:42.000 351 33374.18 365.95 2317.77 28.01 2011-12-17 03:38:43.000 351 33374.23 366.05 2317.81 28.01 2011-12-17 03:38:44.000 351 33374.24 365.97 2317.77 28.01 2011-12-17 03:38:45.000 351 33374.29 366.00 2317.84 28.01 2011-12-17 03:38:46.000 351 33374.16 366.01 2317.86 28.01 2011-12-17 03:38:47.000 351 33374.24 366.01 2317.84 28.01 2011-12-17 03:38:48.000 351 33374.15 365.99 2317.81 28.01 2011-12-17 03:38:49.000 351 33374.12 366.00 2317.87 28.01 2011-12-17 03:38:50.000 351 33374.10 366.00 2317.87 28.01 2011-12-17 03:38:51.000 351 33374.26 366.00 2317.84 28.01 2011-12-17 03:38:52.000 351 33374.25 366.01 2317.91 28.01 2011-12-17 03:38:53.000 351 33374.19 366.00 2317.87 28.01 2011-12-17 03:38:54.000 351 33374.19 365.99 2317.82 28.01 2011-12-17 03:38:54.000 351 33374.19 366.05 2317.87 28.01 2011-12-17 03:38:56.000 351 33374.16 365.96 2317.85 28.01 2011-12-17 03:38:57.000 351 33374.19 365.96 2317.81 28.01 2011-12-17 03:38:58.000 351 33374.21 366.01 2317.77 28.01 2011-12-17 03:38:59.000 351 33374.18 366.04 2317.77 28.01 2011-12-17 03:39:00.000 351 33374.22 366.01 2317.76 28.01 2011-12-17 03:39:01.000 351 33374.18 365.97 2317.85 28.01 2011-12-17 03:39:02.000 351 33374.15 366.00 2317.80 28.01 2011-12-17 03:39:03.000 351 33374.21 365.99 2317.86 28.01 2011-12-17 03:39:04.000 351 33374.19 365.96 2317.83 28.01 2011-12-17 03:39:05.000 351 33374.19 365.96 2317.90 28.01 2011-12-17 03:39:06.000 351 33374.21 365.94 2317.83 28.01 2011-12-17 03:39:07.000 351 33374.22 365.95 2317.88 28.01 2011-12-17 03:39:07.000 351 33374.18 365.98 2317.90 28.01 2011-12-17 03:39:09.000 351 33374.19 365.98 2317.83 28.01 2011-12-17 03:39:10.000 351 33374.22 365.97 2317.89 28.01 2011-12-17 03:39:11.000 351 33374.20 365.96 2317.84 28.01 2011-12-17 03:39:12.000 351 33374.27 365.96 2317.84 28.01 2011-12-17 03:39:13.000 351 33374.26 365.94 2317.81 28.01 2011-12-17 03:39:14.000 351 33374.17 365.96 2317.89 28.01 2011-12-17 03:39:15.000 351 33374.22 365.95 2317.87 28.01 2011-12-17 03:39:16.000 351 33374.21 365.97 2317.81 28.01 2011-12-17 03:39:17.000 351 33374.21 365.94 2317.88 28.01 2011-12-17 03:39:18.000 351 33374.22 366.00 2317.92 28.01 2011-12-17 03:39:19.000 351 33374.22 366.00 2317.86 28.01 2011-12-17 03:39:20.000 351 33374.24 365.97 2317.87 28.01 2011-12-17 03:39:21.000 351 33374.27 365.94 2317.77 28.01 2011-12-17 03:39:22.000 351 33374.16 365.92 2317.84 28.01 2011-12-17 03:39:23.000 351 33374.12 365.94 2317.81 28.01 2011-12-17 03:39:24.000 351 33374.25 365.95 2317.90 28.01 2011-12-17 03:39:25.000 351 33374.15 365.93 2317.82 28.01 2011-12-17 03:39:26.000 351 33374.18 365.92 2317.81 28.01 2011-12-17 03:39:27.000 351 33374.16 365.96 2317.79 28.01 2011-12-17 03:39:28.000 351 33374.24 365.95 2317.76 28.01 2011-12-17 03:39:29.000 351 33374.19 365.95 2317.81 28.01 2011-12-17 03:39:30.000 351 33374.23 365.95 2317.86 28.01 2011-12-17 03:39:31.000 351 33374.25 365.91 2317.83 28.01 2011-12-17 03:39:32.000 351 33374.24 365.91 2317.79 28.01 2011-12-17 03:39:33.000 351 33374.14 365.88 2317.83 28.01 2011-12-17 03:39:34.000 351 33374.09 365.94 2317.84 28.01 2011-12-17 03:39:35.000 351 33374.16 365.96 2317.89 28.01 2011-12-17 03:39:36.000 351 33374.20 365.90 2317.85 28.01 2011-12-17 03:39:37.000 351 33374.19 365.95 2317.86 28.01 2011-12-17 03:39:38.000 351 33374.25 365.91 2317.78 28.01 2011-12-17 03:39:39.000 351 33374.18 365.97 2317.84 28.01 2011-12-17 03:39:40.000 351 33374.14 365.94 2317.83 28.01 2011-12-17 03:39:41.000 351 33374.19 365.91 2317.81 28.01 2011-12-17 03:39:42.000 351 33374.21 365.89 2317.80 28.01 2011-12-17 03:39:43.000 351 33374.20 365.91 2317.86 28.01 2011-12-17 03:39:44.000 351 33374.12 365.90 2317.92 28.01 2011-12-17 03:39:45.000 351 33374.12 365.87 2317.82 28.01 2011-12-17 03:39:46.000 351 33374.23 365.95 2317.90 28.01 2011-12-17 03:39:47.000 351 33374.22 365.90 2317.87 28.01 2011-12-17 03:39:48.000 351 33374.25 365.91 2317.87 28.01 2011-12-17 03:39:48.000 351 33374.13 365.88 2317.80 28.01 2011-12-17 03:39:50.000 351 33374.11 365.91 2317.76 28.01 2011-12-17 03:39:51.000 351 33374.25 365.88 2317.83 28.01 2011-12-17 03:39:52.000 351 33374.07 365.90 2317.84 28.01 2011-12-17 03:39:53.000 351 33374.14 365.89 2317.94 28.01 2011-12-17 03:39:54.000 351 33374.20 365.83 2317.81 28.01 2011-12-17 03:39:55.000 351 33374.15 365.85 2317.81 28.01 2011-12-17 03:39:56.000 351 33374.05 365.89 2317.80 28.01 2011-12-17 03:39:57.000 351 33374.16 365.85 2317.77 28.01 2011-12-17 03:39:58.000 351 33374.22 365.86 2317.83 28.01 2011-12-17 03:39:59.000 351 33374.18 365.86 2317.79 28.01 2011-12-17 03:40:00.000 351 33374.13 365.87 2317.87 28.01 2011-12-17 03:40:01.000 351 33374.13 365.88 2317.84 28.01 2011-12-17 03:40:01.000 351 33374.11 365.86 2317.82 28.01 2011-12-17 03:40:03.000 351 33374.22 365.91 2317.87 28.01 2011-12-17 03:40:04.000 351 33374.24 365.86 2317.77 28.01 2011-12-17 03:40:05.000 351 33374.20 365.86 2317.78 28.01 2011-12-17 03:40:06.000 351 33374.21 365.88 2317.83 28.01 2011-12-17 03:40:07.000 351 33374.19 365.88 2317.85 28.01 2011-12-17 03:40:08.000 351 33374.21 365.90 2317.80 28.01 2011-12-17 03:40:09.000 351 33374.17 365.89 2317.82 28.01 2011-12-17 03:40:10.000 351 33374.17 365.87 2317.81 28.01 2011-12-17 03:40:11.000 351 33374.18 365.85 2317.85 28.01 2011-12-17 03:40:12.000 351 33374.16 365.87 2317.84 28.01 2011-12-17 03:40:13.000 351 33374.22 365.87 2317.78 28.01 2011-12-17 03:40:14.000 351 33374.22 365.85 2317.83 28.01 2011-12-17 03:40:15.000 351 33374.21 365.86 2317.81 28.01 2011-12-17 03:40:16.000 351 33374.15 365.83 2317.86 28.01 2011-12-17 03:40:17.000 351 33374.24 365.81 2317.81 28.01 2011-12-17 03:40:18.000 351 33374.21 365.86 2317.73 28.01 2011-12-17 03:40:19.000 351 33374.26 365.88 2317.78 28.01 2011-12-17 03:40:20.000 351 33374.16 365.85 2317.83 28.01 2011-12-17 03:40:21.000 351 33374.28 365.88 2317.83 28.01 2011-12-17 03:40:22.000 351 33374.24 365.88 2317.80 28.01 2011-12-17 03:40:23.000 351 33374.27 365.86 2317.76 28.01 2011-12-17 03:40:24.000 351 33374.22 365.90 2317.78 28.01 2011-12-17 03:40:25.000 351 33374.29 365.86 2317.76 28.01 2011-12-17 03:40:26.000 351 33374.27 365.83 2317.78 28.01 2011-12-17 03:40:27.000 351 33374.25 365.85 2317.80 28.01 2011-12-17 03:40:28.000 351 33374.12 365.89 2317.82 28.01 2011-12-17 03:40:29.000 351 33374.23 365.89 2317.84 28.01 2011-12-17 03:40:30.000 351 33374.22 365.86 2317.82 28.01 2011-12-17 03:40:31.000 351 33374.27 365.88 2317.76 28.00 2011-12-17 03:40:32.000 351 33374.27 365.88 2317.77 28.01 2011-12-17 03:40:33.000 351 33374.17 365.90 2317.89 28.01 2011-12-17 03:40:34.000 351 33374.22 365.88 2317.84 28.00 2011-12-17 03:40:35.000 351 33374.21 365.86 2317.80 28.00 2011-12-17 03:40:36.000 351 33374.24 365.83 2317.75 28.00 2011-12-17 03:40:37.000 351 33374.25 365.86 2317.80 28.01 2011-12-17 03:40:38.000 351 33374.17 365.85 2317.77 28.01 2011-12-17 03:40:39.000 351 33374.16 365.87 2317.82 28.01 2011-12-17 03:40:40.000 351 33374.31 365.88 2317.79 28.01 2011-12-17 03:40:41.000 351 33374.16 365.85 2317.76 28.01 2011-12-17 03:40:42.000 351 33374.25 365.83 2317.84 28.00 2011-12-17 03:40:42.000 351 33374.25 365.86 2317.74 28.00 2011-12-17 03:40:44.000 351 33374.27 365.85 2317.74 28.01 2011-12-17 03:40:45.000 351 33374.21 365.82 2317.78 28.01 2011-12-17 03:40:46.000 351 33374.23 365.87 2317.86 28.01 2011-12-17 03:40:47.000 351 33374.24 365.88 2317.80 28.01 2011-12-17 03:40:48.000 351 33374.24 365.88 2317.81 28.01 2011-12-17 03:40:49.000 351 33374.27 365.89 2317.76 28.01 2011-12-17 03:40:50.000 351 33374.25 365.86 2317.86 28.01 2011-12-17 03:40:51.000 351 33374.19 365.85 2317.89 28.01 2011-12-17 03:40:52.000 351 33374.25 365.81 2317.83 28.01 2011-12-17 03:40:53.000 351 33374.24 365.83 2317.87 28.01 2011-12-17 03:40:54.000 351 33374.25 365.85 2317.89 28.01 2011-12-17 03:40:55.000 351 33374.16 365.84 2317.81 28.01 2011-12-17 03:40:55.000 351 33374.21 365.86 2317.78 28.01 2011-12-17 03:40:57.000 351 33374.32 365.84 2317.82 28.01 2011-12-17 03:40:58.000 351 33374.27 365.86 2317.75 28.01 2011-12-17 03:40:59.000 351 33374.22 365.86 2317.76 28.01 2011-12-17 03:41:00.000 351 33374.19 365.81 2317.80 28.01 2011-12-17 03:41:01.000 351 33374.20 365.86 2317.79 28.01 2011-12-17 03:41:02.000 351 33374.22 365.81 2317.81 28.01 2011-12-17 03:41:03.000 351 33374.31 365.90 2317.79 28.01 2011-12-17 03:41:04.000 351 33374.19 365.85 2317.76 28.01 2011-12-17 03:41:05.000 351 33374.24 365.86 2317.80 28.01 2011-12-17 03:41:06.000 351 33374.21 365.86 2317.78 28.01 2011-12-17 03:41:07.000 351 33374.27 365.86 2317.78 28.01 2011-12-17 03:41:08.000 351 33374.19 365.88 2317.80 28.01 2011-12-17 03:41:09.000 351 33374.18 365.86 2317.87 28.01 2011-12-17 03:41:10.000 351 33374.18 365.87 2317.81 28.01 2011-12-17 03:41:11.000 351 33374.23 365.88 2317.80 28.01 2011-12-17 03:41:12.000 351 33374.21 365.86 2317.84 28.01 2011-12-17 03:41:13.000 351 33374.17 365.90 2317.81 28.01 2011-12-17 03:41:14.000 351 33374.14 365.83 2317.86 28.01 2011-12-17 03:41:15.000 351 33374.22 365.88 2317.73 28.01 2011-12-17 03:41:16.000 351 33374.17 365.85 2317.78 28.01 2011-12-17 03:41:17.000 351 33374.15 365.86 2317.80 28.01 2011-12-17 03:41:18.000 351 33374.22 365.90 2317.74 28.01 2011-12-17 03:41:19.000 351 33374.22 365.90 2317.84 28.01 2011-12-17 03:41:20.000 351 33374.24 365.88 2317.72 28.01 2011-12-17 03:41:21.000 351 33374.15 365.90 2317.77 28.01 2011-12-17 03:41:22.000 351 33374.29 365.89 2317.84 28.01 2011-12-17 03:41:23.000 351 33374.19 365.88 2317.90 28.01 2011-12-17 03:41:24.000 351 33374.18 365.88 2317.82 28.01 2011-12-17 03:41:25.000 351 33374.20 365.85 2317.86 28.01 2011-12-17 03:41:26.000 351 33374.18 365.89 2317.79 28.01 2011-12-17 03:41:27.000 351 33374.12 365.86 2317.81 28.01 2011-12-17 03:41:28.000 351 33374.25 365.90 2317.83 28.01 2011-12-17 03:41:29.000 351 33374.14 365.86 2317.80 28.01 2011-12-17 03:41:30.000 351 33374.25 365.86 2317.81 28.01 2011-12-17 03:41:31.000 351 33374.25 365.88 2317.88 28.01 2011-12-17 03:41:32.000 351 33374.19 365.84 2317.78 28.01 2011-12-17 03:41:33.000 351 33374.27 365.88 2317.75 28.01 2011-12-17 03:41:34.000 351 33374.23 365.89 2317.89 28.01 2011-12-17 03:41:35.000 351 33374.19 365.87 2317.86 28.01 2011-12-17 03:41:36.000 351 33374.22 365.84 2317.83 28.01 2011-12-17 03:41:36.000 351 33374.23 365.86 2317.73 28.01 2011-12-17 03:41:38.000 351 33374.25 365.82 2317.82 28.00 2011-12-17 03:41:39.000 351 33374.26 365.86 2317.80 28.01 2011-12-17 03:41:40.000 351 33374.29 365.82 2317.89 28.00 2011-12-17 03:41:41.000 351 33374.19 365.80 2317.86 28.00 2011-12-17 03:41:42.000 351 33374.30 365.85 2317.84 28.01 2011-12-17 03:41:43.000 351 33374.19 365.85 2317.85 28.01 2011-12-17 03:41:44.000 351 33374.29 365.81 2317.86 28.01 2011-12-17 03:41:45.000 351 33374.13 365.86 2317.80 28.00 2011-12-17 03:41:46.000 351 33374.26 365.87 2317.77 28.00 2011-12-17 03:41:47.000 351 33374.22 365.84 2317.81 28.00 2011-12-17 03:41:48.000 351 33374.14 365.85 2317.84 28.00 2011-12-17 03:41:49.000 351 33374.15 365.85 2317.89 28.00 2011-12-17 03:41:49.000 351 33374.22 365.86 2317.79 28.00 2011-12-17 03:41:51.000 351 33374.21 365.85 2317.89 28.00 2011-12-17 03:41:52.000 351 33374.16 365.82 2317.79 28.01 2011-12-17 03:41:53.000 351 33374.13 365.86 2317.78 28.01 2011-12-17 03:41:54.000 351 33374.19 365.83 2317.80 28.00 2011-12-17 03:41:55.000 351 33374.13 365.80 2317.86 28.00 2011-12-17 03:41:56.000 351 33374.04 365.80 2317.79 28.00 2011-12-17 03:41:57.000 351 33374.19 365.81 2317.81 28.00 2011-12-17 03:41:58.000 351 33374.09 365.82 2317.85 28.00 2011-12-17 03:41:59.000 351 33374.20 365.81 2317.78 28.00 2011-12-17 03:42:00.000 351 33374.21 365.78 2317.89 28.01 2011-12-17 03:42:01.000 351 33374.19 365.83 2317.77 28.00 2011-12-17 03:42:02.000 351 33374.22 365.78 2317.82 28.00 2011-12-17 03:42:03.000 351 33374.20 365.80 2317.77 28.01 2011-12-17 03:42:04.000 351 33374.13 365.81 2317.81 28.00 2011-12-17 03:42:05.000 351 33374.15 365.80 2317.78 28.00 2011-12-17 03:42:06.000 351 33374.21 365.83 2317.82 28.01 2011-12-17 03:42:07.000 351 33374.25 365.81 2317.78 28.00 2011-12-17 03:42:08.000 351 33374.23 365.84 2317.83 28.00 2011-12-17 03:42:09.000 351 33374.24 365.83 2317.83 28.00 2011-12-17 03:42:10.000 351 33374.24 365.82 2317.80 28.00 2011-12-17 03:42:11.000 351 33374.23 365.79 2317.77 28.01 2011-12-17 03:42:12.000 351 33374.19 365.83 2317.83 28.00 2011-12-17 03:42:13.000 351 33374.21 365.84 2317.83 28.00 2011-12-17 03:42:14.000 351 33374.18 365.82 2317.77 28.00 2011-12-17 03:42:15.000 351 33374.27 365.86 2317.89 28.00 2011-12-17 03:42:16.000 351 33374.28 365.82 2317.84 28.00 2011-12-17 03:42:17.000 351 33374.19 365.84 2317.80 28.00 2011-12-17 03:42:18.000 351 33374.18 365.83 2317.81 28.00 2011-12-17 03:42:19.000 351 33374.19 365.80 2317.78 28.00 2011-12-17 03:42:20.000 351 33374.19 365.78 2317.78 28.00 2011-12-17 03:42:21.000 351 33374.21 365.82 2317.88 28.00 2011-12-17 03:42:22.000 351 33374.27 365.84 2317.79 28.00 2011-12-17 03:42:23.000 351 33374.28 365.80 2317.86 28.00 2011-12-17 03:42:24.000 351 33374.22 365.81 2317.87 28.00 2011-12-17 03:42:25.000 351 33374.27 365.84 2317.83 28.00 2011-12-17 03:42:26.000 351 33374.25 365.78 2317.89 28.00 2011-12-17 03:42:27.000 351 33374.28 365.83 2317.86 28.00 2011-12-17 03:42:28.000 351 33374.16 365.80 2317.77 28.00 2011-12-17 03:42:29.000 351 33374.19 365.80 2317.76 28.00 2011-12-17 03:42:30.000 351 33374.27 365.81 2317.88 28.00 2011-12-17 03:42:30.000 351 33374.28 365.81 2317.79 28.00 2011-12-17 03:42:32.000 351 33374.32 365.80 2317.85 28.00 2011-12-17 03:42:33.000 351 33374.20 365.81 2317.81 28.00 2011-12-17 03:42:34.000 351 33374.13 365.81 2317.82 28.00 2011-12-17 03:42:35.000 351 33374.20 365.81 2317.89 28.00 2011-12-17 03:42:36.000 351 33374.25 365.85 2317.90 28.00 2011-12-17 03:42:37.000 351 33374.21 365.83 2317.81 28.00 2011-12-17 03:42:38.000 351 33374.27 365.81 2317.84 28.00 2011-12-17 03:42:39.000 351 33374.23 365.80 2317.81 28.00 2011-12-17 03:42:40.000 351 33374.21 365.85 2317.85 28.00 2011-12-17 03:42:41.000 351 33374.25 365.79 2317.83 28.00 2011-12-17 03:42:42.000 351 33374.27 365.80 2317.84 28.00 2011-12-17 03:42:43.000 351 33374.35 365.84 2317.84 28.00 2011-12-17 03:42:43.000 351 33374.27 365.81 2317.87 28.00 2011-12-17 03:42:45.000 351 33374.21 365.84 2317.77 28.00 2011-12-17 03:42:46.000 351 33374.27 365.77 2317.85 28.00 2011-12-17 03:42:47.000 351 33374.22 365.78 2317.81 28.00 2011-12-17 03:42:48.000 351 33374.17 365.81 2317.82 28.00 2011-12-17 03:42:49.000 351 33374.24 365.81 2317.83 28.00 2011-12-17 03:42:50.000 351 33374.29 365.77 2317.79 28.00 2011-12-17 03:42:51.000 351 33374.15 365.80 2317.84 28.00 2011-12-17 03:42:52.000 351 33374.15 365.80 2317.81 28.00 2011-12-17 03:42:53.000 351 33374.18 365.77 2317.75 28.00 2011-12-17 03:42:54.000 351 33374.24 365.78 2317.92 28.00 2011-12-17 03:42:55.000 351 33374.27 365.78 2317.91 28.00 2011-12-17 03:42:56.000 351 33374.26 365.74 2317.83 28.00 2011-12-17 03:42:57.000 351 33374.27 365.77 2317.87 28.00 2011-12-17 03:42:58.000 351 33374.18 365.81 2317.80 28.00 2011-12-17 03:42:59.000 351 33374.18 365.82 2317.78 28.00 2011-12-17 03:43:00.000 351 33374.28 365.76 2317.79 28.00 2011-12-17 03:43:01.000 351 33374.28 365.79 2317.89 28.00 2011-12-17 03:43:02.000 351 33374.30 365.76 2317.81 28.00 2011-12-17 03:43:03.000 351 33374.25 365.76 2317.81 28.00 2011-12-17 03:43:04.000 351 33374.22 365.74 2317.78 28.00 2011-12-17 03:43:05.000 351 33374.22 365.76 2317.79 28.00 2011-12-17 03:43:06.000 351 33374.29 365.76 2317.92 28.00 2011-12-17 03:43:07.000 351 33374.27 365.72 2317.84 28.00 2011-12-17 03:43:08.000 351 33374.33 365.79 2317.88 28.00 2011-12-17 03:43:09.000 351 33374.19 365.78 2317.78 28.00 2011-12-17 03:43:10.000 351 33374.23 365.80 2317.85 28.00 2011-12-17 03:43:11.000 351 33374.22 365.80 2317.89 28.00 2011-12-17 03:43:12.000 351 33374.27 365.79 2317.87 28.00 2011-12-17 03:43:13.000 351 33374.22 365.79 2317.77 28.00 2011-12-17 03:43:14.000 351 33374.13 365.74 2317.90 28.00 2011-12-17 03:43:15.000 351 33374.23 365.80 2317.91 28.00 2011-12-17 03:43:16.000 351 33374.28 365.77 2317.85 28.00 2011-12-17 03:43:17.000 351 33374.21 365.74 2317.84 28.00 2011-12-17 03:43:18.000 351 33374.25 365.80 2317.76 28.00 2011-12-17 03:43:19.000 351 33374.19 365.77 2317.77 28.00 2011-12-17 03:43:20.000 351 33374.27 365.84 2317.87 28.00 2011-12-17 03:43:21.000 351 33374.22 365.77 2317.86 28.00 2011-12-17 03:43:22.000 351 33374.22 365.75 2317.83 28.00 2011-12-17 03:43:23.000 351 33374.24 365.77 2317.88 28.00 2011-12-17 03:43:24.000 351 33374.30 365.75 2317.83 28.00 2011-12-17 03:43:24.000 351 33374.20 365.80 2317.84 28.00 2011-12-17 03:43:26.000 351 33374.22 365.78 2317.81 28.00 2011-12-17 03:43:27.000 351 33374.28 365.76 2317.78 28.00 2011-12-17 03:43:28.000 351 33374.23 365.79 2317.85 28.00 2011-12-17 03:43:29.000 351 33374.19 365.76 2317.89 28.00 2011-12-17 03:43:30.000 351 33374.28 365.74 2317.89 28.00 2011-12-17 03:43:31.000 351 33374.31 365.74 2317.92 28.00 2011-12-17 03:43:32.000 351 33374.33 365.77 2317.84 28.00 2011-12-17 03:43:33.000 351 33374.18 365.73 2317.92 28.00 2011-12-17 03:43:34.000 351 33374.30 365.80 2317.84 28.00 2011-12-17 03:43:35.000 351 33374.19 365.75 2317.80 28.00 2011-12-17 03:43:36.000 351 33374.28 365.70 2317.87 28.00 2011-12-17 03:43:37.000 351 33374.25 365.75 2317.89 28.00 2011-12-17 03:43:37.000 351 33374.21 365.78 2317.87 28.00 2011-12-17 03:43:39.000 351 33374.18 365.75 2317.83 28.00 2011-12-17 03:43:40.000 351 33374.37 365.75 2317.81 28.00 2011-12-17 03:43:41.000 351 33374.27 365.73 2317.80 28.00 2011-12-17 03:43:42.000 351 33374.32 365.76 2317.89 28.00 2011-12-17 03:43:43.000 351 33374.28 365.75 2317.86 28.00 2011-12-17 03:43:44.000 351 33374.29 365.73 2317.85 28.00 2011-12-17 03:43:45.000 351 33374.25 365.74 2317.83 28.00 2011-12-17 03:43:46.000 351 33374.23 365.70 2317.85 28.00 2011-12-17 03:43:47.000 351 33374.24 365.71 2317.82 28.00 2011-12-17 03:43:48.000 351 33374.22 365.75 2317.81 28.00 2011-12-17 03:43:49.000 351 33374.26 365.72 2317.84 28.00 2011-12-17 03:43:50.000 351 33374.32 365.78 2317.87 28.00 2011-12-17 03:43:51.000 351 33374.23 365.73 2317.84 28.00 2011-12-17 03:43:52.000 351 33374.25 365.75 2317.85 28.00 2011-12-17 03:43:53.000 351 33374.22 365.74 2317.81 28.00 2011-12-17 03:43:54.000 351 33374.27 365.74 2317.84 28.00 2011-12-17 03:43:55.000 351 33374.20 365.76 2317.85 28.00 2011-12-17 03:43:56.000 351 33374.32 365.76 2317.80 28.00 2011-12-17 03:43:57.000 351 33374.16 365.77 2317.84 28.00 2011-12-17 03:43:58.000 351 33374.25 365.75 2317.87 28.00 2011-12-17 03:43:59.000 351 33374.18 365.73 2317.87 28.00 2011-12-17 03:44:00.000 351 33374.18 365.74 2317.77 28.00 2011-12-17 03:44:01.000 351 33374.25 365.74 2317.91 28.00 2011-12-17 03:44:02.000 351 33374.18 365.72 2317.90 28.00 2011-12-17 03:44:03.000 351 33374.18 365.75 2317.83 28.00 2011-12-17 03:44:04.000 351 33374.23 365.74 2317.85 28.00 2011-12-17 03:44:05.000 351 33374.24 365.73 2317.92 28.00 2011-12-17 03:44:06.000 351 33374.19 365.75 2317.92 28.00 2011-12-17 03:44:07.000 351 33374.18 365.78 2317.84 28.00 2011-12-17 03:44:08.000 351 33374.15 365.73 2317.93 28.00 2011-12-17 03:44:09.000 351 33374.23 365.77 2317.85 28.00 2011-12-17 03:44:10.000 351 33374.25 365.76 2317.87 28.00 2011-12-17 03:44:11.000 351 33374.23 365.73 2317.79 28.00 2011-12-17 03:44:12.000 351 33374.18 365.74 2317.83 28.00 2011-12-17 03:44:13.000 351 33374.16 365.73 2317.88 28.00 2011-12-17 03:44:14.000 351 33374.22 365.75 2317.78 28.00 2011-12-17 03:44:15.000 351 33374.21 365.81 2317.87 28.00 2011-12-17 03:44:16.000 351 33374.21 365.74 2317.87 28.00 2011-12-17 03:44:17.000 351 33374.18 365.73 2317.83 28.00 2011-12-17 03:44:18.000 351 33374.26 365.74 2317.90 28.00 2011-12-17 03:44:18.000 351 33374.22 365.77 2317.86 28.00 2011-12-17 03:44:20.000 351 33374.08 365.73 2317.84 28.00 2011-12-17 03:44:21.000 351 33374.22 365.72 2317.83 28.00 2011-12-17 03:44:22.000 351 33374.28 365.73 2317.75 28.00 2011-12-17 03:44:23.000 351 33374.26 365.75 2317.86 28.00 2011-12-17 03:44:24.000 351 33374.21 365.70 2317.92 28.00 2011-12-17 03:44:25.000 351 33374.17 365.76 2317.83 28.00 2011-12-17 03:44:26.000 351 33374.22 365.77 2317.83 28.00 2011-12-17 03:44:27.000 351 33374.10 365.75 2317.86 28.00 2011-12-17 03:44:28.000 351 33374.29 365.78 2317.94 28.00 2011-12-17 03:44:29.000 351 33374.24 365.76 2317.93 28.00 2011-12-17 03:44:30.000 351 33374.22 365.73 2317.91 28.00 2011-12-17 03:44:31.000 351 33374.22 365.75 2317.95 28.00 2011-12-17 03:44:31.000 351 33374.19 365.79 2317.89 28.00 2011-12-17 03:44:33.000 351 33374.08 365.75 2317.83 28.00 2011-12-17 03:44:34.000 351 33374.24 365.77 2317.77 28.00 2011-12-17 03:44:35.000 351 33374.18 365.74 2317.86 28.00 2011-12-17 03:44:36.000 351 33374.28 365.71 2317.83 28.00 2011-12-17 03:44:37.000 351 33374.27 365.74 2317.87 28.00 2011-12-17 03:44:38.000 351 33374.16 365.76 2317.86 28.00 2011-12-17 03:44:39.000 351 33374.18 365.74 2317.90 28.00 2011-12-17 03:44:40.000 351 33374.20 365.73 2317.90 28.00 2011-12-17 03:44:41.000 351 33374.24 365.73 2317.89 28.00 2011-12-17 03:44:42.000 351 33374.25 365.78 2317.94 28.00 2011-12-17 03:44:43.000 351 33374.18 365.67 2317.85 28.00 2011-12-17 03:44:44.000 351 33374.25 365.70 2317.93 28.00 2011-12-17 03:44:45.000 351 33374.22 365.70 2317.95 28.00 2011-12-17 03:44:46.000 351 33374.28 365.74 2317.95 28.00 2011-12-17 03:44:47.000 351 33374.15 365.71 2317.82 28.00 2011-12-17 03:44:48.000 351 33374.23 365.72 2317.93 28.00 2011-12-17 03:44:49.000 351 33374.27 365.70 2317.92 28.00 2011-12-17 03:44:50.000 351 33374.28 365.70 2317.92 28.00 2011-12-17 03:44:51.000 351 33374.17 365.71 2317.86 28.00 2011-12-17 03:44:52.000 351 33374.27 365.71 2317.88 28.00 2011-12-17 03:44:53.000 351 33374.22 365.73 2317.86 28.00 2011-12-17 03:44:54.000 351 33374.22 365.69 2317.87 28.00 2011-12-17 03:44:55.000 351 33374.24 365.72 2317.85 28.00 2011-12-17 03:44:56.000 351 33374.27 365.72 2317.86 28.00 2011-12-17 03:44:57.000 351 33374.25 365.65 2317.88 28.00 2011-12-17 03:44:58.000 351 33374.20 365.69 2317.89 28.00 2011-12-17 03:44:59.000 351 33374.22 365.67 2317.86 28.00 2011-12-17 03:45:00.000 351 33374.31 365.68 2317.86 28.00 2011-12-17 03:45:01.000 351 33374.21 365.69 2317.90 28.00 2011-12-17 03:45:02.000 351 33374.27 365.70 2317.96 28.00 2011-12-17 03:45:03.000 351 33374.30 365.71 2317.87 28.00 2011-12-17 03:45:04.000 351 33374.21 365.71 2317.87 28.00 2011-12-17 03:45:05.000 351 33374.21 365.69 2317.86 28.00 2011-12-17 03:45:06.000 351 33374.25 365.68 2317.82 28.00 2011-12-17 03:45:07.000 351 33374.20 365.66 2317.89 28.00 2011-12-17 03:45:08.000 351 33374.25 365.64 2317.86 28.00 2011-12-17 03:45:09.000 351 33374.28 365.65 2317.89 28.00 2011-12-17 03:45:10.000 351 33374.25 365.70 2317.84 28.00 2011-12-17 03:45:11.000 351 33374.28 365.68 2317.79 28.00 2011-12-17 03:45:12.000 351 33374.30 365.69 2317.85 28.00 2011-12-17 03:45:12.000 351 33374.32 365.64 2317.93 28.00 2011-12-17 03:45:14.000 351 33374.22 365.68 2317.98 28.00 2011-12-17 03:45:15.000 351 33374.42 365.69 2317.92 28.00 2011-12-17 03:45:16.000 351 33374.13 365.68 2317.93 28.00 2011-12-17 03:45:17.000 351 33374.28 365.65 2317.87 28.00 2011-12-17 03:45:18.000 351 33374.21 365.66 2317.86 28.00 2011-12-17 03:45:19.000 351 33374.40 365.65 2317.87 28.00 2011-12-17 03:45:20.000 351 33374.22 365.67 2317.81 28.00 2011-12-17 03:45:21.000 351 33374.22 365.66 2317.92 28.00 2011-12-17 03:45:22.000 351 33374.26 365.69 2317.88 28.00 2011-12-17 03:45:23.000 351 33374.16 365.67 2317.86 28.00 2011-12-17 03:45:24.000 351 33374.21 365.67 2317.80 28.00 2011-12-17 03:45:25.000 351 33374.27 365.64 2317.80 28.00 2011-12-17 03:45:25.000 351 33374.16 365.68 2317.89 28.00 2011-12-17 03:45:27.000 351 33374.25 365.67 2317.82 28.00 2011-12-17 03:45:28.000 351 33374.25 365.68 2317.88 28.00 2011-12-17 03:45:29.000 351 33374.25 365.68 2317.82 28.00 2011-12-17 03:45:30.000 351 33374.18 365.68 2317.77 28.00 2011-12-17 03:45:31.000 351 33374.20 365.70 2317.86 28.00 2011-12-17 03:45:32.000 351 33374.21 365.71 2317.86 28.00 2011-12-17 03:45:33.000 351 33374.25 365.68 2317.92 28.00 2011-12-17 03:45:34.000 351 33374.27 365.71 2317.96 28.00 2011-12-17 03:45:35.000 351 33374.16 365.69 2317.89 28.00 2011-12-17 03:45:36.000 351 33374.23 365.63 2317.90 28.00 2011-12-17 03:45:37.000 351 33374.26 365.66 2317.86 28.00 2011-12-17 03:45:38.000 351 33374.18 365.69 2317.88 28.00 2011-12-17 03:45:39.000 351 33374.20 365.70 2317.86 28.00 2011-12-17 03:45:40.000 351 33374.15 365.66 2317.81 28.00 2011-12-17 03:45:41.000 351 33374.28 365.67 2317.83 28.00 2011-12-17 03:45:42.000 351 33374.21 365.68 2317.88 28.00 2011-12-17 03:45:43.000 351 33374.32 365.66 2317.80 28.00 2011-12-17 03:45:44.000 351 33374.24 365.67 2317.92 28.00 2011-12-17 03:45:45.000 351 33374.28 365.67 2317.93 28.00 2011-12-17 03:45:46.000 351 33374.27 365.68 2317.91 28.00 2011-12-17 03:45:47.000 351 33374.20 365.67 2317.89 28.00 2011-12-17 03:45:48.000 351 33374.21 365.64 2317.83 28.00 2011-12-17 03:45:49.000 351 33374.27 365.69 2317.90 28.00 2011-12-17 03:45:50.000 351 33374.22 365.65 2317.84 28.00 2011-12-17 03:45:51.000 351 33374.22 365.65 2317.98 28.00 2011-12-17 03:45:52.000 351 33374.26 365.68 2317.88 28.00 2011-12-17 03:45:53.000 351 33374.18 365.62 2317.84 28.00 2011-12-17 03:45:54.000 351 33374.23 365.65 2317.91 28.00 2011-12-17 03:45:55.000 351 33374.25 365.65 2317.93 28.00 2011-12-17 03:45:56.000 351 33374.24 365.61 2317.92 28.00 2011-12-17 03:45:57.000 351 33374.22 365.67 2317.91 28.00 2011-12-17 03:45:58.000 351 33374.25 365.67 2317.86 28.00 2011-12-17 03:45:59.000 351 33374.24 365.64 2317.84 28.00 2011-12-17 03:46:00.000 351 33374.24 365.64 2317.89 28.00 2011-12-17 03:46:01.000 351 33374.23 365.70 2317.88 28.00 2011-12-17 03:46:02.000 351 33374.27 365.60 2317.97 28.00 2011-12-17 03:46:03.000 351 33374.27 365.62 2317.83 28.00 2011-12-17 03:46:04.000 351 33374.32 365.65 2317.84 28.00 2011-12-17 03:46:05.000 351 33374.30 365.63 2317.76 28.00 2011-12-17 03:46:06.000 351 33374.22 365.67 2317.80 28.00 2011-12-17 03:46:06.000 351 33374.30 365.60 2317.80 28.00 2011-12-17 03:46:08.000 351 33374.43 365.60 2317.86 28.00 2011-12-17 03:46:09.000 351 33374.36 365.63 2317.88 28.00 2011-12-17 03:46:10.000 351 33374.21 365.60 2317.93 28.00 2011-12-17 03:46:11.000 351 33374.25 365.61 2317.96 28.00 2011-12-17 03:46:12.000 351 33374.24 365.60 2317.95 28.00 2011-12-17 03:46:13.000 351 33374.31 365.58 2317.94 28.00 2011-12-17 03:46:14.000 351 33374.33 365.62 2317.80 28.00 2011-12-17 03:46:15.000 351 33374.31 365.62 2317.83 28.00 2011-12-17 03:46:16.000 351 33374.37 365.62 2317.91 28.00 2011-12-17 03:46:17.000 351 33374.32 365.62 2317.93 28.00 2011-12-17 03:46:18.000 351 33374.22 365.62 2317.83 28.00 2011-12-17 03:46:19.000 351 33374.34 365.60 2317.99 28.00 2011-12-17 03:46:19.000 351 33374.37 365.58 2317.95 28.00 2011-12-17 03:46:21.000 351 33374.25 365.62 2317.83 28.00 2011-12-17 03:46:22.000 351 33374.29 365.58 2317.90 28.00 2011-12-17 03:46:23.000 351 33374.22 365.59 2317.89 28.00 2011-12-17 03:46:24.000 351 33374.28 365.58 2317.78 28.00 2011-12-17 03:46:25.000 351 33374.31 365.57 2317.84 28.00 2011-12-17 03:46:26.000 351 33374.27 365.60 2317.91 28.00 2011-12-17 03:46:27.000 351 33374.42 365.57 2317.83 28.00 2011-12-17 03:46:28.000 351 33374.24 365.60 2317.97 28.00 2011-12-17 03:46:29.000 351 33374.22 365.58 2317.89 28.00 2011-12-17 03:46:30.000 351 33374.28 365.58 2317.92 28.00 2011-12-17 03:46:31.000 351 33374.33 365.62 2317.90 28.00 2011-12-17 03:46:32.000 351 33374.26 365.57 2317.83 28.00 2011-12-17 03:46:33.000 351 33374.32 365.60 2317.83 28.00 2011-12-17 03:46:34.000 351 33374.36 365.60 2317.90 28.00 2011-12-17 03:46:35.000 351 33374.28 365.57 2317.90 28.00 2011-12-17 03:46:36.000 351 33374.33 365.54 2317.89 28.00 2011-12-17 03:46:37.000 351 33374.28 365.56 2317.86 28.00 2011-12-17 03:46:38.000 351 33374.22 365.57 2317.83 28.00 2011-12-17 03:46:39.000 351 33374.35 365.54 2317.86 28.00 2011-12-17 03:46:40.000 351 33374.29 365.54 2317.89 28.00 2011-12-17 03:46:41.000 351 33374.29 365.53 2317.89 28.00 2011-12-17 03:46:42.000 351 33374.30 365.55 2317.87 28.00 2011-12-17 03:46:43.000 351 33374.34 365.54 2317.87 28.00 2011-12-17 03:46:44.000 351 33374.33 365.55 2317.77 28.00 2011-12-17 03:46:45.000 351 33374.33 365.56 2317.82 28.00 2011-12-17 03:46:46.000 351 33374.32 365.50 2317.87 28.00 2011-12-17 03:46:47.000 351 33374.31 365.55 2317.93 28.00 2011-12-17 03:46:48.000 351 33374.32 365.54 2317.87 28.00 2011-12-17 03:46:49.000 351 33374.27 365.55 2317.83 28.00 2011-12-17 03:46:50.000 351 33374.32 365.55 2317.75 28.00 2011-12-17 03:46:51.000 351 33374.34 365.55 2317.87 28.00 2011-12-17 03:46:52.000 351 33374.39 365.54 2317.85 28.00 2011-12-17 03:46:53.000 351 33374.36 365.55 2317.82 28.00 2011-12-17 03:46:54.000 351 33374.27 365.55 2317.86 28.00 2011-12-17 03:46:55.000 351 33374.32 365.52 2317.91 28.00 2011-12-17 03:46:56.000 351 33374.29 365.54 2317.78 28.00 2011-12-17 03:46:57.000 351 33374.29 365.57 2317.82 28.00 2011-12-17 03:46:58.000 351 33374.30 365.51 2317.81 28.00 2011-12-17 03:46:59.000 351 33374.32 365.52 2317.80 28.00 2011-12-17 03:47:00.000 351 33374.34 365.59 2317.86 28.00 2011-12-17 03:47:00.000 351 33374.33 365.53 2317.92 28.00 2011-12-17 03:47:02.000 351 33374.34 365.57 2317.81 28.00 2011-12-17 03:47:03.000 351 33374.42 365.56 2317.93 28.00 2011-12-17 03:47:04.000 351 33374.36 365.53 2317.89 28.00 2011-12-17 03:47:05.000 351 33374.28 365.52 2317.90 28.00 2011-12-17 03:47:06.000 351 33374.35 365.57 2317.88 28.00 2011-12-17 03:47:07.000 351 33374.37 365.56 2317.87 28.00 2011-12-17 03:47:08.000 351 33374.36 365.55 2317.87 28.00 2011-12-17 03:47:09.000 351 33374.25 365.55 2317.91 28.00 2011-12-17 03:47:10.000 351 33374.42 365.54 2317.95 28.00 2011-12-17 03:47:11.000 351 33374.33 365.57 2317.90 28.00 2011-12-17 03:47:12.000 351 33374.40 365.53 2317.89 28.00 2011-12-17 03:47:13.000 351 33374.34 365.55 2317.84 28.00 2011-12-17 03:47:13.000 351 33374.31 365.55 2317.86 28.00 2011-12-17 03:47:15.000 351 33374.33 365.51 2317.90 28.00 2011-12-17 03:47:16.000 351 33374.42 365.55 2317.83 28.00 2011-12-17 03:47:17.000 351 33374.34 365.55 2317.87 28.00 2011-12-17 03:47:18.000 351 33374.39 365.54 2317.81 28.00 2011-12-17 03:47:19.000 351 33374.43 365.55 2317.86 28.00 2011-12-17 03:47:20.000 351 33374.43 365.53 2317.90 28.00 2011-12-17 03:47:21.000 351 33374.32 365.54 2317.87 28.00 2011-12-17 03:47:22.000 351 33374.41 365.53 2317.90 28.00 2011-12-17 03:47:23.000 351 33374.41 365.55 2317.81 28.00 2011-12-17 03:47:24.000 351 33374.40 365.53 2317.83 28.00 2011-12-17 03:47:25.000 351 33374.42 365.51 2317.87 28.00 2011-12-17 03:47:26.000 351 33374.43 365.52 2317.85 28.00 2011-12-17 03:47:27.000 351 33374.28 365.55 2317.88 28.00 2011-12-17 03:47:28.000 351 33374.42 365.54 2317.83 28.00 2011-12-17 03:47:29.000 351 33374.40 365.56 2317.87 28.00 2011-12-17 03:47:30.000 351 33374.37 365.52 2317.87 28.00 2011-12-17 03:47:31.000 351 33374.40 365.54 2317.83 28.00 2011-12-17 03:47:32.000 351 33374.34 365.51 2317.89 28.00 2011-12-17 03:47:33.000 351 33374.50 365.53 2317.85 28.00 2011-12-17 03:47:34.000 351 33374.40 365.56 2317.83 28.00 2011-12-17 03:47:35.000 351 33374.44 365.53 2317.83 28.00 2011-12-17 03:47:36.000 351 33374.44 365.55 2317.91 28.00 2011-12-17 03:47:37.000 351 33374.29 365.53 2317.90 28.00 2011-12-17 03:47:38.000 351 33374.37 365.53 2317.81 28.00 2011-12-17 03:47:39.000 351 33374.43 365.52 2317.84 28.00 2011-12-17 03:47:40.000 351 33374.46 365.57 2317.92 28.00 2011-12-17 03:47:41.000 351 33374.39 365.53 2317.88 28.00 2011-12-17 03:47:42.000 351 33374.40 365.55 2317.83 28.00 2011-12-17 03:47:43.000 351 33374.32 365.54 2317.87 28.00 2011-12-17 03:47:44.000 351 33374.37 365.57 2317.86 28.00 2011-12-17 03:47:45.000 351 33374.40 365.55 2317.83 28.00 2011-12-17 03:47:46.000 351 33374.34 365.55 2317.80 28.00 2011-12-17 03:47:47.000 351 33374.30 365.55 2317.80 28.00 2011-12-17 03:47:48.000 351 33374.35 365.54 2317.90 28.00 2011-12-17 03:47:49.000 351 33374.31 365.51 2317.95 28.00 2011-12-17 03:47:50.000 351 33374.30 365.58 2317.90 28.00 2011-12-17 03:47:51.000 351 33374.31 365.53 2317.83 28.00 2011-12-17 03:47:52.000 351 33374.25 365.50 2317.84 28.00 2011-12-17 03:47:53.000 351 33374.26 365.51 2317.87 28.00 2011-12-17 03:47:54.000 351 33374.29 365.50 2317.94 28.00 2011-12-17 03:47:54.000 351 33374.30 365.51 2317.90 28.00 2011-12-17 03:47:56.000 351 33374.33 365.52 2317.87 28.00 2011-12-17 03:47:57.000 351 33374.42 365.49 2317.84 28.00 2011-12-17 03:47:58.000 351 33374.25 365.49 2317.86 28.00 2011-12-17 03:47:59.000 351 33374.25 365.46 2317.89 28.00 2011-12-17 03:48:00.000 351 33374.43 365.49 2317.94 28.00 2011-12-17 03:48:01.000 351 33374.29 365.52 2317.90 28.00 2011-12-17 03:48:02.000 351 33374.27 365.49 2317.96 28.00 2011-12-17 03:48:03.000 351 33374.34 365.51 2317.88 28.00 2011-12-17 03:48:04.000 351 33374.25 365.50 2317.89 28.00 2011-12-17 03:48:05.000 351 33374.19 365.49 2317.91 28.00 2011-12-17 03:48:06.000 351 33374.29 365.49 2317.89 28.00 2011-12-17 03:48:07.000 351 33374.30 365.54 2317.99 28.00 2011-12-17 03:48:07.000 351 33374.37 365.49 2317.91 28.00 2011-12-17 03:48:09.000 351 33374.35 365.51 2317.90 28.00 2011-12-17 03:48:10.000 351 33374.31 365.52 2317.90 28.00 2011-12-17 03:48:11.000 351 33374.27 365.49 2317.92 28.00 2011-12-17 03:48:12.000 351 33374.27 365.52 2317.82 28.00 2011-12-17 03:48:13.000 351 33374.31 365.53 2317.96 28.00 2011-12-17 03:48:14.000 351 33374.31 365.51 2317.92 28.00 2011-12-17 03:48:15.000 351 33374.25 365.51 2317.90 28.00 2011-12-17 03:48:16.000 351 33374.35 365.46 2317.83 28.00 2011-12-17 03:48:17.000 351 33374.32 365.50 2317.84 28.00 2011-12-17 03:48:18.000 351 33374.25 365.51 2317.91 28.00 2011-12-17 03:48:19.000 351 33374.29 365.51 2317.85 28.00 2011-12-17 03:48:20.000 351 33374.27 365.51 2317.90 28.00 2011-12-17 03:48:21.000 351 33374.20 365.47 2317.84 28.00 2011-12-17 03:48:22.000 351 33374.32 365.53 2317.78 28.00 2011-12-17 03:48:23.000 351 33374.27 365.49 2317.83 28.00 2011-12-17 03:48:24.000 351 33374.24 365.49 2317.97 28.00 2011-12-17 03:48:25.000 351 33374.24 365.47 2317.95 28.00 2011-12-17 03:48:26.000 351 33374.25 365.51 2317.93 28.00 2011-12-17 03:48:27.000 351 33374.28 365.50 2317.89 28.00 2011-12-17 03:48:28.000 351 33374.19 365.53 2317.90 28.00 2011-12-17 03:48:29.000 351 33374.26 365.53 2318.00 28.00 2011-12-17 03:48:30.000 351 33374.24 365.55 2317.87 28.00 2011-12-17 03:48:31.000 351 33374.25 365.46 2317.97 28.00 2011-12-17 03:48:32.000 351 33374.31 365.50 2317.86 28.00 2011-12-17 03:48:33.000 351 33374.25 365.53 2317.93 28.00 2011-12-17 03:48:34.000 351 33374.27 365.50 2317.88 28.00 2011-12-17 03:48:35.000 351 33374.22 365.53 2317.92 28.00 2011-12-17 03:48:36.000 351 33374.32 365.51 2317.84 28.00 2011-12-17 03:48:37.000 351 33374.31 365.49 2317.96 28.00 2011-12-17 03:48:38.000 351 33374.25 365.47 2317.92 28.00 2011-12-17 03:48:39.000 351 33374.29 365.55 2317.89 28.00 2011-12-17 03:48:40.000 351 33374.34 365.49 2317.92 28.00 2011-12-17 03:48:41.000 351 33374.34 365.49 2317.88 28.00 2011-12-17 03:48:42.000 351 33374.28 365.47 2317.81 28.00 2011-12-17 03:48:43.000 351 33374.25 365.45 2317.97 28.00 2011-12-17 03:48:44.000 351 33374.24 365.47 2317.99 28.00 2011-12-17 03:48:45.000 351 33374.28 365.50 2317.95 28.00 2011-12-17 03:48:46.000 351 33374.33 365.48 2317.87 28.00 2011-12-17 03:48:47.000 351 33374.34 365.47 2317.91 28.00 2011-12-17 03:48:48.000 351 33374.28 365.48 2317.93 28.00 2011-12-17 03:48:48.000 351 33374.28 365.51 2317.89 28.00 2011-12-17 03:48:50.000 351 33374.27 365.51 2317.89 28.00 2011-12-17 03:48:51.000 351 33374.34 365.49 2317.96 28.00 2011-12-17 03:48:52.000 351 33374.42 365.48 2317.87 28.00 2011-12-17 03:48:53.000 351 33374.35 365.45 2317.87 28.00 2011-12-17 03:48:54.000 351 33374.42 365.48 2317.85 28.00 2011-12-17 03:48:55.000 351 33374.29 365.48 2317.87 28.00 2011-12-17 03:48:56.000 351 33374.31 365.49 2317.77 28.00 2011-12-17 03:48:57.000 351 33374.29 365.46 2317.83 28.00 2011-12-17 03:48:58.000 351 33374.43 365.47 2317.87 28.00 2011-12-17 03:48:59.000 351 33374.31 365.45 2317.90 28.00 2011-12-17 03:49:00.000 351 33374.46 365.47 2317.92 28.00 2011-12-17 03:49:01.000 351 33374.40 365.51 2317.87 28.00 2011-12-17 03:49:01.000 351 33374.37 365.49 2317.89 28.00 2011-12-17 03:49:03.000 351 33374.37 365.53 2317.90 28.00 2011-12-17 03:49:04.000 351 33374.42 365.49 2317.87 28.00 2011-12-17 03:49:05.000 351 33374.34 365.50 2317.88 28.00 2011-12-17 03:49:06.000 351 33374.35 365.45 2317.91 28.00 2011-12-17 03:49:07.000 351 33374.37 365.49 2317.85 28.00 2011-12-17 03:49:08.000 351 33374.38 365.46 2317.83 28.00 2011-12-17 03:49:09.000 351 33374.40 365.50 2317.86 28.00 2011-12-17 03:49:10.000 351 33374.38 365.52 2317.88 28.00 2011-12-17 03:49:11.000 351 33374.34 365.50 2317.92 28.00 2011-12-17 03:49:12.000 351 33374.39 365.49 2317.86 28.00 2011-12-17 03:49:13.000 351 33374.38 365.45 2317.86 28.00 2011-12-17 03:49:14.000 351 33374.30 365.48 2317.90 28.00 2011-12-17 03:49:15.000 351 33374.46 365.49 2317.90 28.00 2011-12-17 03:49:16.000 351 33374.39 365.48 2317.87 28.00 2011-12-17 03:49:17.000 351 33374.43 365.46 2317.89 28.00 2011-12-17 03:49:18.000 351 33374.39 365.51 2317.92 28.00 2011-12-17 03:49:19.000 351 33374.32 365.48 2317.85 28.00 2011-12-17 03:49:20.000 351 33374.43 365.44 2317.87 28.00 2011-12-17 03:49:21.000 351 33374.41 365.47 2317.85 28.00 2011-12-17 03:49:22.000 351 33374.32 365.48 2317.90 28.00 2011-12-17 03:49:23.000 351 33374.49 365.48 2317.96 28.00 2011-12-17 03:49:24.000 351 33374.43 365.46 2317.97 28.00 2011-12-17 03:49:25.000 351 33374.48 365.48 2317.92 28.00 2011-12-17 03:49:26.000 351 33374.40 365.44 2317.89 28.00 2011-12-17 03:49:27.000 351 33374.39 365.48 2317.90 28.00 2011-12-17 03:49:28.000 351 33374.39 365.45 2317.87 28.00 2011-12-17 03:49:29.000 351 33374.46 365.48 2317.91 28.00 2011-12-17 03:49:30.000 351 33374.38 365.46 2317.90 28.00 2011-12-17 03:49:31.000 351 33374.32 365.45 2317.89 28.00 2011-12-17 03:49:32.000 351 33374.43 365.45 2317.85 28.00 2011-12-17 03:49:33.000 351 33374.37 365.48 2317.92 28.00 2011-12-17 03:49:34.000 351 33374.34 365.51 2317.87 28.00 2011-12-17 03:49:35.000 351 33374.42 365.47 2317.89 28.00 2011-12-17 03:49:36.000 351 33374.38 365.47 2317.90 28.00 2011-12-17 03:49:37.000 351 33374.41 365.49 2317.87 28.00 2011-12-17 03:49:38.000 351 33374.31 365.43 2317.91 28.00 2011-12-17 03:49:39.000 351 33374.42 365.42 2317.89 28.00 2011-12-17 03:49:40.000 351 33374.29 365.40 2317.92 28.00 2011-12-17 03:49:41.000 351 33374.48 365.45 2317.91 28.00 2011-12-17 03:49:42.000 351 33374.39 365.47 2317.90 28.00 2011-12-17 03:49:42.000 351 33374.36 365.42 2317.99 28.00 2011-12-17 03:49:44.000 351 33374.42 365.41 2317.93 28.00 2011-12-17 03:49:45.000 351 33374.49 365.43 2317.89 28.00 2011-12-17 03:49:46.000 351 33374.42 365.45 2317.98 28.00 2011-12-17 03:49:47.000 351 33374.47 365.46 2317.93 28.00 2011-12-17 03:49:48.000 351 33374.40 365.45 2317.89 28.00 2011-12-17 03:49:49.000 351 33374.47 365.48 2317.97 28.00 2011-12-17 03:49:50.000 351 33374.40 365.45 2317.89 28.00 2011-12-17 03:49:51.000 351 33374.49 365.45 2317.90 28.00 2011-12-17 03:49:52.000 351 33374.37 365.44 2317.89 28.00 2011-12-17 03:49:53.000 351 33374.55 365.48 2317.92 28.00 2011-12-17 03:49:54.000 351 33374.43 365.43 2317.90 28.00 2011-12-17 03:49:55.000 351 33374.40 365.45 2317.90 28.00 2011-12-17 03:49:55.000 351 33374.43 365.41 2317.96 28.00 2011-12-17 03:49:57.000 351 33374.33 365.41 2317.91 28.00 2011-12-17 03:49:58.000 351 33374.38 365.43 2317.86 28.00 2011-12-17 03:49:59.000 351 33374.47 365.43 2317.87 28.00 2011-12-17 03:50:00.000 351 33374.50 365.41 2317.89 28.00 2011-12-17 03:50:01.000 351 33374.44 365.45 2317.89 28.00 2011-12-17 03:50:02.000 351 33374.42 365.42 2318.01 28.00 2011-12-17 03:50:03.000 351 33374.37 365.44 2317.98 28.00 2011-12-17 03:50:04.000 351 33374.45 365.44 2317.94 28.00 2011-12-17 03:50:05.000 351 33374.40 365.40 2317.93 28.00 2011-12-17 03:50:06.000 351 33374.44 365.40 2317.88 28.00 2011-12-17 03:50:07.000 351 33374.42 365.43 2317.92 28.00 2011-12-17 03:50:08.000 351 33374.44 365.42 2317.95 28.00 2011-12-17 03:50:09.000 351 33374.44 365.40 2317.88 28.00 2011-12-17 03:50:10.000 351 33374.43 365.41 2317.90 28.00 2011-12-17 03:50:11.000 351 33374.37 365.40 2317.89 28.00 2011-12-17 03:50:12.000 351 33374.29 365.40 2317.97 28.00 2011-12-17 03:50:13.000 351 33374.34 365.40 2317.81 28.00 2011-12-17 03:50:14.000 351 33374.40 365.40 2317.92 28.00 2011-12-17 03:50:15.000 351 33374.37 365.40 2317.88 28.00 2011-12-17 03:50:16.000 351 33374.38 365.43 2317.91 28.00 2011-12-17 03:50:17.000 351 33374.34 365.38 2318.03 28.00 2011-12-17 03:50:18.000 351 33374.40 365.38 2318.03 28.00 2011-12-17 03:50:19.000 351 33374.43 365.39 2317.92 28.00 2011-12-17 03:50:20.000 351 33374.39 365.41 2317.96 28.00 2011-12-17 03:50:21.000 351 33374.40 365.43 2317.90 28.00 2011-12-17 03:50:22.000 351 33374.36 365.44 2317.87 28.00 2011-12-17 03:50:23.000 351 33374.46 365.42 2317.96 28.00 2011-12-17 03:50:24.000 351 33374.40 365.41 2317.99 28.00 2011-12-17 03:50:25.000 351 33374.44 365.44 2317.98 28.00 2011-12-17 03:50:26.000 351 33374.39 365.45 2317.96 28.00 2011-12-17 03:50:27.000 351 33374.38 365.43 2317.88 28.00 2011-12-17 03:50:28.000 351 33374.33 365.40 2317.96 28.00 2011-12-17 03:50:29.000 351 33374.37 365.37 2317.95 28.00 2011-12-17 03:50:30.000 351 33374.40 365.41 2317.90 28.00 2011-12-17 03:50:31.000 351 33374.40 365.39 2317.96 28.00 2011-12-17 03:50:32.000 351 33374.37 365.45 2317.95 28.00 2011-12-17 03:50:33.000 351 33374.43 365.38 2317.86 28.00 2011-12-17 03:50:34.000 351 33374.44 365.39 2317.99 28.00 2011-12-17 03:50:35.000 351 33374.41 365.42 2317.93 28.00 2011-12-17 03:50:36.000 351 33374.38 365.39 2317.97 28.00 2011-12-17 03:50:36.000 351 33374.44 365.41 2317.98 28.00 2011-12-17 03:50:38.000 351 33374.39 365.40 2317.96 28.00 2011-12-17 03:50:39.000 351 33374.40 365.39 2317.91 28.00 2011-12-17 03:50:40.000 351 33374.42 365.40 2317.87 28.00 2011-12-17 03:50:41.000 351 33374.32 365.41 2317.89 28.00 2011-12-17 03:50:42.000 351 33374.43 365.40 2317.87 28.00 2011-12-17 03:50:43.000 351 33374.42 365.40 2317.92 28.00 2011-12-17 03:50:44.000 351 33374.40 365.42 2317.92 28.00 2011-12-17 03:50:45.000 351 33374.37 365.35 2317.93 28.00 2011-12-17 03:50:46.000 351 33374.53 365.39 2317.92 28.00 2011-12-17 03:50:47.000 351 33374.50 365.40 2317.91 28.00 2011-12-17 03:50:48.000 351 33374.40 365.32 2317.87 28.00 2011-12-17 03:50:49.000 351 33374.43 365.37 2317.95 28.00 2011-12-17 03:50:49.000 351 33374.43 365.38 2317.96 28.00 2011-12-17 03:50:51.000 351 33374.43 365.42 2317.87 28.00 2011-12-17 03:50:52.000 351 33374.46 365.40 2317.97 28.00 2011-12-17 03:50:53.000 351 33374.42 365.37 2317.92 28.00 2011-12-17 03:50:54.000 351 33374.44 365.35 2317.93 28.00 2011-12-17 03:50:55.000 351 33374.42 365.36 2317.95 28.00 2011-12-17 03:50:56.000 351 33374.50 365.39 2317.97 28.00 2011-12-17 03:50:57.000 351 33374.50 365.36 2317.93 28.00 2011-12-17 03:50:58.000 351 33374.45 365.35 2317.92 28.00 2011-12-17 03:50:59.000 351 33374.34 365.38 2317.89 28.00 2011-12-17 03:51:00.000 351 33374.40 365.36 2317.92 28.00 2011-12-17 03:51:01.000 351 33374.40 365.42 2317.93 28.00 2011-12-17 03:51:02.000 351 33374.48 365.33 2317.86 28.00 2011-12-17 03:51:03.000 351 33374.47 365.41 2317.90 28.00 2011-12-17 03:51:04.000 351 33374.45 365.41 2317.91 28.00 2011-12-17 03:51:05.000 351 33374.43 365.37 2317.90 28.00 2011-12-17 03:51:06.000 351 33374.42 365.36 2317.91 28.00 2011-12-17 03:51:07.000 351 33374.48 365.35 2317.86 28.00 2011-12-17 03:51:08.000 351 33374.47 365.39 2317.96 28.00 2011-12-17 03:51:09.000 351 33374.43 365.39 2317.87 28.00 2011-12-17 03:51:10.000 351 33374.49 365.34 2317.95 28.00 2011-12-17 03:51:11.000 351 33374.52 365.37 2317.90 28.00 2011-12-17 03:51:12.000 351 33374.49 365.32 2317.88 28.00 2011-12-17 03:51:13.000 351 33374.50 365.40 2318.00 28.00 2011-12-17 03:51:14.000 351 33374.57 365.35 2317.96 28.00 2011-12-17 03:51:15.000 351 33374.60 365.34 2317.95 28.00 2011-12-17 03:51:16.000 351 33374.39 365.38 2317.99 28.00 2011-12-17 03:51:17.000 351 33374.44 365.32 2317.82 28.00 2011-12-17 03:51:18.000 351 33374.50 365.34 2317.85 28.00 2011-12-17 03:51:19.000 351 33374.47 365.34 2317.89 28.00 2011-12-17 03:51:20.000 351 33374.50 365.34 2317.90 28.00 2011-12-17 03:51:21.000 351 33374.56 365.34 2317.95 28.00 2011-12-17 03:51:22.000 351 33374.43 365.31 2317.93 28.00 2011-12-17 03:51:23.000 351 33374.43 365.34 2317.93 28.00 2011-12-17 03:51:24.000 351 33374.42 365.30 2318.00 28.00 2011-12-17 03:51:25.000 351 33374.51 365.32 2317.96 28.00 2011-12-17 03:51:26.000 351 33374.55 365.32 2317.89 28.00 2011-12-17 03:51:27.000 351 33374.48 365.32 2317.99 28.00 2011-12-17 03:51:28.000 351 33374.43 365.34 2318.02 28.00 2011-12-17 03:51:29.000 351 33374.50 365.32 2318.01 28.00 2011-12-17 03:51:30.000 351 33374.52 365.30 2317.97 28.00 2011-12-17 03:51:30.000 351 33374.51 365.36 2317.89 28.00 2011-12-17 03:51:32.000 351 33374.61 365.35 2317.81 28.00 2011-12-17 03:51:33.000 351 33374.52 365.34 2318.02 28.00 2011-12-17 03:51:34.000 351 33374.48 365.35 2317.87 28.00 2011-12-17 03:51:35.000 351 33374.55 365.34 2317.91 28.00 2011-12-17 03:51:36.000 351 33374.42 365.33 2317.92 28.00 2011-12-17 03:51:37.000 351 33374.49 365.34 2317.99 28.00 2011-12-17 03:51:38.000 351 33374.51 365.29 2317.96 28.00 2011-12-17 03:51:39.000 351 33374.51 365.33 2317.86 28.00 2011-12-17 03:51:40.000 351 33374.49 365.36 2317.93 28.00 2011-12-17 03:51:41.000 351 33374.55 365.33 2317.90 28.00 2011-12-17 03:51:42.000 351 33374.50 365.32 2317.89 28.00 2011-12-17 03:51:43.000 351 33374.50 365.34 2317.93 28.00 2011-12-17 03:51:43.000 351 33374.58 365.34 2317.95 28.00 2011-12-17 03:51:45.000 351 33374.54 365.33 2317.92 28.00 2011-12-17 03:51:46.000 351 33374.44 365.31 2317.93 28.00 2011-12-17 03:51:47.000 351 33374.53 365.32 2317.99 28.00 2011-12-17 03:51:48.000 351 33374.46 365.33 2317.97 28.00 2011-12-17 03:51:49.000 351 33374.57 365.30 2317.94 28.00 2011-12-17 03:51:50.000 351 33374.57 365.29 2317.92 28.00 2011-12-17 03:51:51.000 351 33374.42 365.31 2317.96 28.00 2011-12-17 03:51:52.000 351 33374.54 365.32 2317.86 28.00 2011-12-17 03:51:53.000 351 33374.52 365.28 2317.99 28.00 2011-12-17 03:51:54.000 351 33374.56 365.28 2317.97 28.00 2011-12-17 03:51:55.000 351 33374.55 365.32 2317.89 28.00 2011-12-17 03:51:56.000 351 33374.46 365.29 2317.89 28.00 2011-12-17 03:51:57.000 351 33374.42 365.29 2317.97 28.00 2011-12-17 03:51:58.000 351 33374.56 365.30 2317.92 28.00 2011-12-17 03:51:59.000 351 33374.57 365.32 2317.95 28.00 2011-12-17 03:52:00.000 351 33374.53 365.32 2317.92 28.00 2011-12-17 03:52:01.000 351 33374.47 365.31 2317.90 28.00 2011-12-17 03:52:02.000 351 33374.56 365.29 2317.86 28.00 2011-12-17 03:52:03.000 351 33374.48 365.34 2317.91 28.00 2011-12-17 03:52:04.000 351 33374.56 365.29 2317.93 28.00 2011-12-17 03:52:05.000 351 33374.52 365.35 2317.90 28.00 2011-12-17 03:52:06.000 351 33374.49 365.31 2317.96 28.00 2011-12-17 03:52:07.000 351 33374.51 365.34 2317.97 28.00 2011-12-17 03:52:08.000 351 33374.55 365.33 2317.92 28.00 2011-12-17 03:52:09.000 351 33374.49 365.33 2317.89 28.00 2011-12-17 03:52:10.000 351 33374.53 365.29 2317.98 28.00 2011-12-17 03:52:11.000 351 33374.54 365.32 2317.90 28.00 2011-12-17 03:52:12.000 351 33374.49 365.31 2317.96 28.00 2011-12-17 03:52:13.000 351 33374.55 365.32 2317.96 28.00 2011-12-17 03:52:14.000 351 33374.52 365.31 2317.87 28.00 2011-12-17 03:52:15.000 351 33374.48 365.30 2317.94 28.00 2011-12-17 03:52:16.000 351 33374.52 365.28 2317.95 28.00 2011-12-17 03:52:17.000 351 33374.55 365.29 2317.90 28.00 2011-12-17 03:52:18.000 351 33374.52 365.29 2317.87 28.00 2011-12-17 03:52:19.000 351 33374.59 365.35 2317.92 28.00 2011-12-17 03:52:20.000 351 33374.52 365.29 2317.90 28.00 2011-12-17 03:52:21.000 351 33374.53 365.27 2317.90 28.00 2011-12-17 03:52:22.000 351 33374.59 365.31 2317.89 28.00 2011-12-17 03:52:23.000 351 33374.55 365.35 2317.97 28.00 2011-12-17 03:52:24.000 351 33374.53 365.34 2317.96 28.00 2011-12-17 03:52:24.000 351 33374.50 365.30 2317.97 28.00 2011-12-17 03:52:26.000 351 33374.46 365.31 2317.85 28.00 2011-12-17 03:52:27.000 351 33374.51 365.31 2317.94 28.00 2011-12-17 03:52:28.000 351 33374.56 365.34 2317.97 28.00 2011-12-17 03:52:29.000 351 33374.57 365.29 2317.95 28.00 2011-12-17 03:52:30.000 351 33374.53 365.29 2318.00 28.00 2011-12-17 03:52:31.000 351 33374.53 365.29 2317.96 28.00 2011-12-17 03:52:32.000 351 33374.55 365.30 2317.92 28.00 2011-12-17 03:52:33.000 351 33374.49 365.33 2318.05 28.00 2011-12-17 03:52:34.000 351 33374.61 365.29 2317.92 28.00 2011-12-17 03:52:35.000 351 33374.49 365.31 2317.97 28.00 2011-12-17 03:52:36.000 351 33374.47 365.32 2317.90 28.00 2011-12-17 03:52:37.000 351 33374.55 365.30 2317.96 28.00 2011-12-17 03:52:37.000 351 33374.53 365.27 2318.00 28.00 2011-12-17 03:52:39.000 351 33374.59 365.27 2317.96 28.00 2011-12-17 03:52:40.000 351 33374.65 365.28 2317.90 28.00 2011-12-17 03:52:41.000 351 33374.50 365.31 2317.93 28.00 2011-12-17 03:52:42.000 351 33374.55 365.34 2317.80 28.00 2011-12-17 03:52:43.000 351 33374.59 365.31 2317.99 28.00 2011-12-17 03:52:44.000 351 33374.51 365.26 2317.96 28.00 2011-12-17 03:52:45.000 351 33374.57 365.30 2317.99 28.00 2011-12-17 03:52:46.000 351 33374.56 365.33 2317.94 28.00 2011-12-17 03:52:47.000 351 33374.59 365.30 2317.95 28.00 2011-12-17 03:52:48.000 351 33374.52 365.26 2317.92 28.00 2011-12-17 03:52:49.000 351 33374.64 365.27 2317.88 28.00 2011-12-17 03:52:50.000 351 33374.58 365.29 2317.98 28.00 2011-12-17 03:52:51.000 351 33374.56 365.26 2317.94 28.00 2011-12-17 03:52:52.000 351 33374.56 365.28 2317.90 28.00 2011-12-17 03:52:53.000 351 33374.60 365.29 2317.95 28.00 2011-12-17 03:52:54.000 351 33374.60 365.29 2317.93 28.00 2011-12-17 03:52:55.000 351 33374.61 365.28 2317.91 28.00 2011-12-17 03:52:56.000 351 33374.47 365.27 2317.95 28.00 2011-12-17 03:52:57.000 351 33374.59 365.26 2317.89 28.00 2011-12-17 03:52:58.000 351 33374.51 365.28 2317.96 28.00 2011-12-17 03:52:59.000 351 33374.59 365.24 2318.00 28.00 2011-12-17 03:53:00.000 351 33374.60 365.26 2317.96 28.00 2011-12-17 03:53:01.000 351 33374.64 365.31 2317.92 28.00 2011-12-17 03:53:02.000 351 33374.64 365.27 2317.91 28.00 2011-12-17 03:53:03.000 351 33374.47 365.25 2317.93 28.00 2011-12-17 03:53:04.000 351 33374.59 365.25 2318.00 28.00 2011-12-17 03:53:05.000 351 33374.56 365.27 2317.97 28.00 2011-12-17 03:53:06.000 351 33374.46 365.28 2317.99 28.00 2011-12-17 03:53:07.000 351 33374.52 365.25 2317.93 28.00 2011-12-17 03:53:08.000 351 33374.57 365.22 2317.93 28.00 2011-12-17 03:53:09.000 351 33374.62 365.26 2317.98 28.00 2011-12-17 03:53:10.000 351 33374.45 365.27 2317.93 28.00 2011-12-17 03:53:11.000 351 33374.65 365.30 2317.95 28.00 2011-12-17 03:53:12.000 351 33374.52 365.31 2317.95 28.00 2011-12-17 03:53:13.000 351 33374.53 365.33 2317.91 28.00 2011-12-17 03:53:14.000 351 33374.51 365.30 2317.98 28.00 2011-12-17 03:53:15.000 351 33374.57 365.29 2317.84 28.00 2011-12-17 03:53:16.000 351 33374.53 365.31 2318.01 28.00 2011-12-17 03:53:17.000 351 33374.42 365.29 2317.97 28.00 2011-12-17 03:53:18.000 351 33374.46 365.28 2317.96 28.00 2011-12-17 03:53:18.000 351 33374.52 365.30 2318.02 28.00 2011-12-17 03:53:20.000 351 33374.50 365.29 2317.94 28.00 2011-12-17 03:53:21.000 351 33374.56 365.31 2317.89 28.00 2011-12-17 03:53:22.000 351 33374.48 365.27 2317.88 28.00 2011-12-17 03:53:23.000 351 33374.53 365.32 2318.01 28.00 2011-12-17 03:53:24.000 351 33374.52 365.31 2317.99 28.00 2011-12-17 03:53:25.000 351 33374.55 365.31 2317.92 28.00 2011-12-17 03:53:26.000 351 33374.49 365.31 2317.88 28.00 2011-12-17 03:53:27.000 351 33374.59 365.28 2317.97 28.00 2011-12-17 03:53:28.000 351 33374.48 365.30 2317.92 28.00 2011-12-17 03:53:29.000 351 33374.45 365.30 2317.88 28.00 2011-12-17 03:53:30.000 351 33374.49 365.27 2317.93 28.00 2011-12-17 03:53:31.000 351 33374.53 365.28 2318.01 28.00 2011-12-17 03:53:31.000 351 33374.46 365.27 2317.86 28.00 2011-12-17 03:53:33.000 351 33374.39 365.34 2317.99 28.00 2011-12-17 03:53:34.000 351 33374.59 365.26 2317.94 28.00 2011-12-17 03:53:35.000 351 33374.57 365.32 2318.00 28.00 2011-12-17 03:53:36.000 351 33374.53 365.29 2317.95 28.00 2011-12-17 03:53:37.000 351 33374.46 365.29 2317.97 28.00 2011-12-17 03:53:38.000 351 33374.48 365.24 2318.01 28.00 2011-12-17 03:53:39.000 351 33374.49 365.29 2318.01 28.00 2011-12-17 03:53:40.000 351 33374.40 365.33 2317.99 28.00 2011-12-17 03:53:41.000 351 33374.50 365.30 2317.95 28.00 2011-12-17 03:53:42.000 351 33374.52 365.28 2318.00 28.00 2011-12-17 03:53:43.000 351 33374.50 365.25 2317.90 28.00 2011-12-17 03:53:44.000 351 33374.50 365.29 2317.97 28.00 2011-12-17 03:53:45.000 351 33374.57 365.30 2318.02 28.00 2011-12-17 03:53:46.000 351 33374.48 365.28 2317.93 28.00 2011-12-17 03:53:47.000 351 33374.53 365.28 2317.99 28.00 2011-12-17 03:53:48.000 351 33374.55 365.26 2318.05 28.00 2011-12-17 03:53:49.000 351 33374.51 365.31 2317.97 28.00 2011-12-17 03:53:50.000 351 33374.47 365.24 2317.93 28.00 2011-12-17 03:53:51.000 351 33374.55 365.29 2317.92 28.00 2011-12-17 03:53:52.000 351 33374.56 365.27 2317.96 28.00 2011-12-17 03:53:53.000 351 33374.47 365.28 2317.98 28.00 2011-12-17 03:53:54.000 351 33374.56 365.27 2317.97 28.00 2011-12-17 03:53:55.000 351 33374.51 365.26 2317.93 28.00 2011-12-17 03:53:56.000 351 33374.51 365.26 2317.97 28.00 2011-12-17 03:53:57.000 351 33374.57 365.23 2318.04 28.00 2011-12-17 03:53:58.000 351 33374.56 365.29 2317.95 28.00 2011-12-17 03:53:59.000 351 33374.50 365.22 2318.00 28.00 2011-12-17 03:54:00.000 351 33374.57 365.27 2317.97 28.00 2011-12-17 03:54:01.000 351 33374.52 365.28 2318.05 28.00 2011-12-17 03:54:02.000 351 33374.59 365.26 2317.89 28.00 2011-12-17 03:54:03.000 351 33374.66 365.24 2317.96 28.00 2011-12-17 03:54:04.000 351 33374.57 365.26 2317.93 28.00 2011-12-17 03:54:05.000 351 33374.58 365.25 2317.94 28.00 2011-12-17 03:54:06.000 351 33374.60 365.21 2317.95 28.00 2011-12-17 03:54:07.000 351 33374.59 365.22 2318.01 28.00 2011-12-17 03:54:08.000 351 33374.59 365.28 2317.92 28.00 2011-12-17 03:54:09.000 351 33374.59 365.23 2318.03 28.00 2011-12-17 03:54:10.000 351 33374.56 365.24 2318.01 28.00 2011-12-17 03:54:11.000 351 33374.55 365.25 2317.97 28.00 2011-12-17 03:54:12.000 351 33374.57 365.22 2318.00 28.00 2011-12-17 03:54:12.000 351 33374.57 365.24 2318.01 28.00 2011-12-17 03:54:14.000 351 33374.61 365.26 2317.95 28.00 2011-12-17 03:54:15.000 351 33374.68 365.22 2318.00 28.00 2011-12-17 03:54:16.000 351 33374.64 365.20 2318.05 28.00 2011-12-17 03:54:17.000 351 33374.47 365.24 2317.92 28.00 2011-12-17 03:54:18.000 351 33374.60 365.20 2318.01 28.00 2011-12-17 03:54:19.000 351 33374.62 365.24 2317.97 28.00 2011-12-17 03:54:20.000 351 33374.60 365.25 2317.96 28.00 2011-12-17 03:54:21.000 351 33374.59 365.23 2317.91 28.00 2011-12-17 03:54:22.000 351 33374.56 365.17 2317.98 28.00 2011-12-17 03:54:23.000 351 33374.64 365.22 2317.99 28.00 2011-12-17 03:54:24.000 351 33374.57 365.22 2317.95 28.00 2011-12-17 03:54:25.000 351 33374.55 365.22 2317.90 28.00 2011-12-17 03:54:25.000 351 33374.61 365.26 2317.92 28.00 2011-12-17 03:54:27.000 351 33374.51 365.20 2317.93 28.00 2011-12-17 03:54:28.000 351 33374.62 365.20 2317.99 28.00 2011-12-17 03:54:29.000 351 33374.55 365.24 2317.94 28.00 2011-12-17 03:54:30.000 351 33374.58 365.19 2317.93 28.00 2011-12-17 03:54:31.000 351 33374.64 365.24 2317.93 28.00 2011-12-17 03:54:32.000 351 33374.60 365.23 2317.89 28.00 2011-12-17 03:54:33.000 351 33374.54 365.20 2317.97 28.00 2011-12-17 03:54:34.000 351 33374.49 365.19 2317.95 28.00 2011-12-17 03:54:35.000 351 33374.58 365.19 2318.00 28.00 2011-12-17 03:54:36.000 351 33374.60 365.20 2317.98 28.00 2011-12-17 03:54:37.000 351 33374.51 365.19 2317.86 28.00 2011-12-17 03:54:38.000 351 33374.52 365.22 2317.89 28.00 2011-12-17 03:54:39.000 351 33374.51 365.24 2317.96 28.00 2011-12-17 03:54:40.000 351 33374.65 365.21 2317.91 28.00 2011-12-17 03:54:41.000 351 33374.52 365.25 2317.93 28.00 2011-12-17 03:54:42.000 351 33374.56 365.22 2317.97 28.00 2011-12-17 03:54:43.000 351 33374.61 365.24 2317.99 28.00 2011-12-17 03:54:44.000 351 33374.59 365.23 2317.94 28.00 2011-12-17 03:54:45.000 351 33374.62 365.21 2317.95 28.00 2011-12-17 03:54:46.000 351 33374.60 365.23 2317.95 28.00 2011-12-17 03:54:47.000 351 33374.52 365.25 2317.96 28.00 2011-12-17 03:54:48.000 351 33374.55 365.23 2317.96 28.00 2011-12-17 03:54:49.000 351 33374.52 365.23 2317.99 28.00 2011-12-17 03:54:50.000 351 33374.61 365.22 2317.93 28.00 2011-12-17 03:54:51.000 351 33374.53 365.24 2318.03 28.00 2011-12-17 03:54:52.000 351 33374.55 365.24 2318.01 28.00 2011-12-17 03:54:53.000 351 33374.61 365.21 2318.00 28.00 2011-12-17 03:54:54.000 351 33374.57 365.24 2318.00 28.00 2011-12-17 03:54:55.000 351 33374.63 365.24 2318.04 28.00 2011-12-17 03:54:56.000 351 33374.52 365.20 2318.02 28.00 2011-12-17 03:54:57.000 351 33374.62 365.20 2317.87 28.00 2011-12-17 03:54:58.000 351 33374.52 365.23 2317.96 28.00 2011-12-17 03:54:59.000 351 33374.70 365.18 2317.96 28.00 2011-12-17 03:55:00.000 351 33374.60 365.16 2317.97 28.00 2011-12-17 03:55:01.000 351 33374.54 365.19 2317.92 28.00 2011-12-17 03:55:02.000 351 33374.57 365.21 2317.90 28.00 2011-12-17 03:55:03.000 351 33374.74 365.21 2317.97 28.00 2011-12-17 03:55:04.000 351 33374.50 365.20 2318.12 28.00 2011-12-17 03:55:05.000 351 33374.62 365.21 2318.03 28.00 2011-12-17 03:55:06.000 351 33374.54 365.23 2318.03 28.00 2011-12-17 03:55:06.000 351 33374.65 365.23 2318.01 28.00 2011-12-17 03:55:08.000 351 33374.62 365.21 2318.01 28.00 2011-12-17 03:55:09.000 351 33374.55 365.23 2318.01 28.00 2011-12-17 03:55:10.000 351 33374.59 365.21 2317.99 28.00 2011-12-17 03:55:11.000 351 33374.61 365.17 2318.08 28.00 2011-12-17 03:55:12.000 351 33374.58 365.19 2318.06 28.00 2011-12-17 03:55:13.000 351 33374.62 365.20 2317.97 28.00 2011-12-17 03:55:14.000 351 33374.56 365.21 2317.98 28.00 2011-12-17 03:55:15.000 351 33374.59 365.18 2317.98 28.00 2011-12-17 03:55:16.000 351 33374.57 365.24 2317.91 28.00 2011-12-17 03:55:17.000 351 33374.50 365.21 2317.99 28.00 2011-12-17 03:55:18.000 351 33374.55 365.21 2317.97 28.00 2011-12-17 03:55:19.000 351 33374.55 365.18 2317.97 28.00 2011-12-17 03:55:19.000 351 33374.56 365.23 2317.97 28.00 2011-12-17 03:55:21.000 351 33374.56 365.21 2318.06 28.00 2011-12-17 03:55:22.000 351 33374.59 365.19 2317.91 28.00 2011-12-17 03:55:23.000 351 33374.55 365.23 2318.01 28.00 2011-12-17 03:55:24.000 351 33374.64 365.21 2318.03 28.00 2011-12-17 03:55:25.000 351 33374.57 365.23 2318.06 28.00 2011-12-17 03:55:26.000 351 33374.59 365.22 2317.95 28.00 2011-12-17 03:55:27.000 351 33374.55 365.20 2318.00 28.00 2011-12-17 03:55:28.000 351 33374.50 365.22 2318.01 28.00 2011-12-17 03:55:29.000 351 33374.57 365.24 2317.93 28.00 2011-12-17 03:55:30.000 351 33374.64 365.23 2317.96 28.00 2011-12-17 03:55:31.000 351 33374.56 365.17 2317.97 28.00 2011-12-17 03:55:32.000 351 33374.55 365.18 2317.95 28.00 2011-12-17 03:55:33.000 351 33374.64 365.16 2317.95 28.00 2011-12-17 03:55:34.000 351 33374.65 365.18 2317.97 28.00 2011-12-17 03:55:35.000 351 33374.57 365.19 2317.96 28.00 2011-12-17 03:55:36.000 351 33374.63 365.20 2317.95 28.00 2011-12-17 03:55:37.000 351 33374.57 365.17 2318.03 28.00 2011-12-17 03:55:38.000 351 33374.59 365.20 2317.97 28.00 2011-12-17 03:55:39.000 351 33374.47 365.16 2317.97 28.00 2011-12-17 03:55:40.000 351 33374.59 365.19 2317.99 28.00 2011-12-17 03:55:41.000 351 33374.67 365.15 2317.92 28.00 2011-12-17 03:55:42.000 351 33374.63 365.15 2317.88 28.00 2011-12-17 03:55:43.000 351 33374.59 365.16 2317.95 28.00 2011-12-17 03:55:44.000 351 33374.56 365.16 2318.00 28.00 2011-12-17 03:55:45.000 351 33374.53 365.17 2317.99 28.00 2011-12-17 03:55:46.000 351 33374.62 365.17 2318.03 28.00 2011-12-17 03:55:47.000 351 33374.62 365.13 2317.96 28.00 2011-12-17 03:55:48.000 351 33374.68 365.12 2317.99 28.00 2011-12-17 03:55:49.000 351 33374.69 365.16 2318.03 28.00 2011-12-17 03:55:50.000 351 33374.65 365.15 2318.01 28.00 2011-12-17 03:55:51.000 351 33374.62 365.13 2317.93 28.00 2011-12-17 03:55:52.000 351 33374.64 365.14 2318.01 28.00 2011-12-17 03:55:53.000 351 33374.65 365.12 2318.06 28.00 2011-12-17 03:55:54.000 351 33374.58 365.13 2318.03 28.00 2011-12-17 03:55:55.000 351 33374.70 365.12 2318.01 28.00 2011-12-17 03:55:56.000 351 33374.62 365.10 2318.03 28.00 2011-12-17 03:55:57.000 351 33374.67 365.10 2317.90 28.00 2011-12-17 03:55:58.000 351 33374.69 365.14 2317.97 28.00 2011-12-17 03:55:59.000 351 33374.70 365.11 2317.86 28.00 2011-12-17 03:56:00.000 351 33374.68 365.13 2317.89 28.00 2011-12-17 03:56:00.000 351 33374.54 365.14 2317.93 28.00 2011-12-17 03:56:02.000 351 33374.67 365.10 2318.00 28.00 2011-12-17 03:56:03.000 351 33374.67 365.15 2317.96 28.00 2011-12-17 03:56:04.000 351 33374.47 365.12 2317.90 28.00 2011-12-17 03:56:05.000 351 33374.69 365.12 2317.95 28.00 2011-12-17 03:56:06.000 351 33374.64 365.10 2317.95 28.00 2011-12-17 03:56:07.000 351 33374.64 365.09 2317.92 28.00 2011-12-17 03:56:08.000 351 33374.65 365.14 2318.04 28.00 2011-12-17 03:56:09.000 351 33374.59 365.12 2317.96 28.00 2011-12-17 03:56:10.000 351 33374.61 365.11 2318.01 28.00 2011-12-17 03:56:11.000 351 33374.66 365.13 2317.92 28.00 2011-12-17 03:56:12.000 351 33374.74 365.15 2317.93 28.00 2011-12-17 03:56:13.000 351 33374.71 365.11 2317.92 28.00 2011-12-17 03:56:13.000 351 33374.70 365.12 2317.97 28.00 2011-12-17 03:56:15.000 351 33374.61 365.12 2318.00 28.00 2011-12-17 03:56:16.000 351 33374.82 365.11 2317.97 28.00 2011-12-17 03:56:17.000 351 33374.71 365.12 2317.97 28.00 2011-12-17 03:56:18.000 351 33374.74 365.12 2317.96 28.00 2011-12-17 03:56:19.000 351 33374.81 365.10 2317.99 28.00 2011-12-17 03:56:20.000 351 33374.69 365.11 2317.96 28.00 2011-12-17 03:56:21.000 351 33374.67 365.12 2317.94 28.00 2011-12-17 03:56:22.000 351 33374.68 365.10 2318.00 28.00 2011-12-17 03:56:23.000 351 33374.71 365.12 2318.01 28.00 2011-12-17 03:56:24.000 351 33374.69 365.13 2318.02 28.00 2011-12-17 03:56:25.000 351 33374.70 365.11 2317.93 28.00 2011-12-17 03:56:26.000 351 33374.69 365.14 2317.92 28.00 2011-12-17 03:56:27.000 351 33374.64 365.10 2317.94 28.00 2011-12-17 03:56:28.000 351 33374.78 365.14 2317.96 28.00 2011-12-17 03:56:29.000 351 33374.63 365.14 2317.95 28.00 2011-12-17 03:56:30.000 351 33374.64 365.11 2317.93 28.00 2011-12-17 03:56:31.000 351 33374.72 365.14 2317.93 28.00 2011-12-17 03:56:32.000 351 33374.69 365.12 2317.91 28.00 2011-12-17 03:56:33.000 351 33374.71 365.12 2317.91 28.00 2011-12-17 03:56:34.000 351 33374.80 365.10 2317.89 28.00 2011-12-17 03:56:35.000 351 33374.61 365.11 2317.91 28.00 2011-12-17 03:56:36.000 351 33374.71 365.05 2317.93 28.00 2011-12-17 03:56:37.000 351 33374.78 365.09 2317.96 28.00 2011-12-17 03:56:38.000 351 33374.74 365.11 2317.89 28.00 2011-12-17 03:56:39.000 351 33374.74 365.11 2317.95 28.00 2011-12-17 03:56:40.000 351 33374.67 365.11 2317.96 28.00 2011-12-17 03:56:41.000 351 33374.77 365.11 2317.97 28.00 2011-12-17 03:56:42.000 351 33374.74 365.13 2317.91 28.00 2011-12-17 03:56:43.000 351 33374.79 365.09 2317.93 28.00 2011-12-17 03:56:44.000 351 33374.72 365.10 2317.96 28.00 2011-12-17 03:56:45.000 351 33374.81 365.10 2317.97 28.00 2011-12-17 03:56:46.000 351 33374.80 365.13 2317.90 28.00 2011-12-17 03:56:47.000 351 33374.86 365.10 2317.89 28.00 2011-12-17 03:56:48.000 351 33374.71 365.05 2317.84 28.00 2011-12-17 03:56:49.000 351 33374.73 365.10 2317.93 28.00 2011-12-17 03:56:50.000 351 33374.83 365.05 2317.87 28.00 2011-12-17 03:56:51.000 351 33374.72 365.08 2317.89 28.00 2011-12-17 03:56:52.000 351 33374.91 365.05 2317.97 28.00 2011-12-17 03:56:53.000 351 33374.73 365.08 2318.01 28.00 2011-12-17 03:56:54.000 351 33374.72 365.04 2318.01 28.00 2011-12-17 03:56:54.000 351 33374.79 365.06 2317.90 28.00 2011-12-17 03:56:56.000 351 33374.80 365.06 2317.95 28.00 2011-12-17 03:56:57.000 351 33374.83 365.07 2317.99 28.00 2011-12-17 03:56:58.000 351 33374.84 365.04 2317.95 28.00 2011-12-17 03:56:59.000 351 33374.80 365.07 2317.96 28.00 2011-12-17 03:57:00.000 351 33374.78 365.02 2317.96 28.00 2011-12-17 03:57:01.000 351 33374.80 365.02 2317.94 28.00 2011-12-17 03:57:02.000 351 33374.82 365.03 2317.90 28.00 2011-12-17 03:57:03.000 351 33374.80 365.07 2317.90 28.00 2011-12-17 03:57:04.000 351 33374.81 365.05 2317.94 28.00 2011-12-17 03:57:05.000 351 33374.79 365.06 2317.86 28.00 2011-12-17 03:57:06.000 351 33374.87 365.08 2317.88 28.00 2011-12-17 03:57:07.000 351 33374.88 365.07 2317.89 28.00 2011-12-17 03:57:07.000 351 33374.77 365.07 2317.91 28.00 2011-12-17 03:57:09.000 351 33374.84 365.04 2317.95 28.00 2011-12-17 03:57:10.000 351 33374.90 365.04 2317.89 28.00 2011-12-17 03:57:11.000 351 33374.83 365.05 2317.88 28.00 2011-12-17 03:57:12.000 351 33374.82 365.03 2317.90 28.00 2011-12-17 03:57:13.000 351 33374.78 365.03 2317.92 28.00 2011-12-17 03:57:14.000 351 33374.86 365.02 2317.91 28.00 2011-12-17 03:57:15.000 351 33374.79 365.05 2317.93 28.00 2011-12-17 03:57:16.000 351 33374.85 365.02 2317.93 28.00 2011-12-17 03:57:17.000 351 33374.85 365.03 2317.90 28.00 2011-12-17 03:57:18.000 351 33374.88 365.03 2317.83 28.00 2011-12-17 03:57:19.000 351 33374.83 365.03 2317.96 28.00 2011-12-17 03:57:20.000 351 33374.83 365.05 2317.92 28.00 2011-12-17 03:57:21.000 351 33374.87 365.06 2317.89 28.00 2011-12-17 03:57:22.000 351 33374.76 365.03 2317.97 28.00 2011-12-17 03:57:23.000 351 33374.78 365.06 2317.95 28.00 2011-12-17 03:57:24.000 351 33374.85 365.08 2317.99 28.00 2011-12-17 03:57:25.000 351 33374.91 365.03 2317.85 28.00 2011-12-17 03:57:26.000 351 33374.81 365.08 2317.86 28.00 2011-12-17 03:57:27.000 351 33374.86 365.08 2317.90 28.00 2011-12-17 03:57:28.000 351 33374.83 365.04 2317.90 28.00 2011-12-17 03:57:29.000 351 33374.80 365.00 2317.89 28.00 2011-12-17 03:57:30.000 351 33374.86 365.03 2317.89 28.00 2011-12-17 03:57:31.000 351 33374.86 365.01 2317.88 28.00 2011-12-17 03:57:32.000 351 33374.85 365.02 2317.92 28.00 2011-12-17 03:57:33.000 351 33374.78 365.03 2317.95 28.00 2011-12-17 03:57:34.000 351 33374.86 365.01 2318.05 28.00 2011-12-17 03:57:35.000 351 33374.89 365.03 2317.93 28.00 2011-12-17 03:57:36.000 351 33374.83 365.05 2317.94 28.00 2011-12-17 03:57:37.000 351 33374.84 365.02 2318.03 28.00 2011-12-17 03:57:38.000 351 33374.91 365.06 2317.92 28.00 2011-12-17 03:57:39.000 351 33374.87 365.02 2317.96 28.00 2011-12-17 03:57:40.000 351 33374.83 365.04 2317.90 28.00 2011-12-17 03:57:41.000 351 33374.96 365.06 2317.95 28.00 2011-12-17 03:57:42.000 351 33374.86 365.04 2317.91 28.00 2011-12-17 03:57:43.000 351 33374.84 365.05 2317.94 28.00 2011-12-17 03:57:44.000 351 33374.87 365.09 2317.95 28.00 2011-12-17 03:57:45.000 351 33374.80 365.05 2317.86 28.00 2011-12-17 03:57:46.000 351 33374.87 365.01 2317.97 28.00 2011-12-17 03:57:47.000 351 33374.94 365.02 2317.92 28.00 2011-12-17 03:57:48.000 351 33374.83 365.02 2317.96 28.00 2011-12-17 03:57:48.000 351 33374.87 365.09 2318.02 28.00 2011-12-17 03:57:50.000 351 33374.83 365.03 2317.96 28.00 2011-12-17 03:57:51.000 351 33374.89 365.04 2317.95 28.00 2011-12-17 03:57:52.000 351 33374.89 365.04 2317.90 28.00 2011-12-17 03:57:53.000 351 33374.82 365.07 2317.95 28.00 2011-12-17 03:57:54.000 351 33374.87 365.08 2317.93 28.00 2011-12-17 03:57:55.000 351 33374.95 365.02 2317.97 28.00 2011-12-17 03:57:56.000 351 33374.86 365.00 2317.92 28.00 2011-12-17 03:57:57.000 351 33375.00 365.00 2317.96 28.00 2011-12-17 03:57:58.000 351 33374.88 365.04 2317.96 28.00 2011-12-17 03:57:59.000 351 33374.83 365.05 2317.95 28.00 2011-12-17 03:58:00.000 351 33374.92 365.07 2317.96 28.00 2011-12-17 03:58:01.000 351 33374.89 365.03 2317.96 28.00 2011-12-17 03:58:01.000 351 33374.85 365.03 2317.96 28.00 2011-12-17 03:58:03.000 351 33374.81 365.04 2317.90 28.00 2011-12-17 03:58:04.000 351 33374.90 364.99 2317.95 28.00 2011-12-17 03:58:05.000 351 33374.92 364.98 2317.97 28.00 2011-12-17 03:58:06.000 351 33374.80 365.00 2317.97 28.00 2011-12-17 03:58:07.000 351 33374.85 365.06 2317.96 28.00 2011-12-17 03:58:08.000 351 33374.89 365.05 2317.94 28.00 2011-12-17 03:58:09.000 351 33374.92 365.02 2317.86 28.00 2011-12-17 03:58:10.000 351 33374.87 365.00 2317.96 28.00 2011-12-17 03:58:11.000 351 33374.86 365.00 2317.91 28.00 2011-12-17 03:58:12.000 351 33374.83 364.98 2317.96 28.00 2011-12-17 03:58:13.000 351 33374.85 365.03 2317.92 28.00 2011-12-17 03:58:14.000 351 33374.89 365.02 2317.93 28.00 2011-12-17 03:58:15.000 351 33374.86 365.00 2317.93 28.00 2011-12-17 03:58:16.000 351 33374.88 365.04 2317.92 28.00 2011-12-17 03:58:17.000 351 33374.90 365.04 2317.93 28.00 2011-12-17 03:58:18.000 351 33374.90 365.05 2317.91 28.00 2011-12-17 03:58:19.000 351 33374.89 365.06 2317.96 28.00 2011-12-17 03:58:20.000 351 33374.92 365.05 2317.93 28.00 2011-12-17 03:58:21.000 351 33374.83 365.02 2318.01 28.00 2011-12-17 03:58:22.000 351 33374.91 365.06 2318.11 28.00 2011-12-17 03:58:23.000 351 33374.86 365.03 2317.88 28.00 2011-12-17 03:58:24.000 351 33374.80 365.02 2317.89 28.00 2011-12-17 03:58:25.000 351 33374.89 365.02 2317.97 28.00 2011-12-17 03:58:26.000 351 33374.79 365.04 2318.03 28.00 2011-12-17 03:58:27.000 351 33374.90 365.04 2317.96 28.00 2011-12-17 03:58:28.000 351 33374.69 365.01 2317.97 28.00 2011-12-17 03:58:29.000 351 33374.79 365.03 2318.02 28.00 2011-12-17 03:58:30.000 351 33374.77 365.03 2318.03 28.00 2011-12-17 03:58:31.000 351 33374.88 365.06 2317.98 28.00 2011-12-17 03:58:32.000 351 33374.80 365.02 2317.97 28.00 2011-12-17 03:58:33.000 351 33374.67 364.99 2317.96 28.00 2011-12-17 03:58:34.000 351 33374.84 365.00 2318.02 28.00 2011-12-17 03:58:35.000 351 33374.93 365.04 2317.97 28.00 2011-12-17 03:58:36.000 351 33374.87 365.02 2317.99 28.00 2011-12-17 03:58:37.000 351 33374.88 365.01 2317.97 28.00 2011-12-17 03:58:38.000 351 33374.84 365.02 2318.03 28.00 2011-12-17 03:58:39.000 351 33374.77 365.01 2318.08 28.00 2011-12-17 03:58:40.000 351 33374.80 365.02 2318.08 28.00 2011-12-17 03:58:41.000 351 33374.72 365.00 2318.03 28.00 2011-12-17 03:58:42.000 351 33374.74 365.00 2317.97 28.00 2011-12-17 03:58:42.000 351 33374.74 365.01 2318.06 28.00 2011-12-17 03:58:44.000 351 33374.87 365.03 2318.03 28.00 2011-12-17 03:58:45.000 351 33374.70 365.01 2317.95 28.00 2011-12-17 03:58:46.000 351 33374.83 365.02 2318.03 28.00 2011-12-17 03:58:47.000 351 33374.74 365.00 2318.05 28.00 2011-12-17 03:58:48.000 351 33374.77 364.99 2318.01 28.00 2011-12-17 03:58:49.000 351 33374.84 364.99 2317.93 28.00 2011-12-17 03:58:50.000 351 33374.84 365.00 2318.06 28.00 2011-12-17 03:58:51.000 351 33374.82 365.00 2317.99 28.00 2011-12-17 03:58:52.000 351 33374.78 365.00 2317.99 28.00 2011-12-17 03:58:53.000 351 33374.75 364.99 2318.02 28.00 2011-12-17 03:58:54.000 351 33374.78 364.99 2317.99 28.00 2011-12-17 03:58:55.000 351 33374.78 364.94 2318.07 28.00 2011-12-17 03:58:55.000 351 33374.77 365.01 2318.03 28.00 2011-12-17 03:58:57.000 351 33374.71 364.95 2318.01 28.00 2011-12-17 03:58:58.000 351 33374.71 364.98 2318.02 28.00 2011-12-17 03:58:59.000 351 33374.79 364.97 2317.98 28.00 2011-12-17 03:59:00.000 351 33374.78 364.95 2317.97 28.00 2011-12-17 03:59:01.000 351 33374.83 364.98 2318.06 28.00 2011-12-17 03:59:02.000 351 33374.83 364.96 2318.07 28.00 2011-12-17 03:59:03.000 351 33374.75 364.96 2318.02 28.00 2011-12-17 03:59:04.000 351 33374.78 364.97 2318.02 28.00 2011-12-17 03:59:05.000 351 33374.90 364.98 2318.06 28.00 2011-12-17 03:59:06.000 351 33374.87 365.00 2318.08 28.00 2011-12-17 03:59:07.000 351 33374.87 364.95 2318.01 28.00 2011-12-17 03:59:08.000 351 33374.83 364.97 2318.02 27.99 2011-12-17 03:59:09.000 351 33374.84 364.97 2318.06 28.00 2011-12-17 03:59:10.000 351 33374.84 364.95 2318.02 28.00 2011-12-17 03:59:11.000 351 33374.80 364.92 2317.99 27.99 2011-12-17 03:59:12.000 351 33374.86 364.93 2318.02 28.00 2011-12-17 03:59:13.000 351 33374.81 364.96 2318.02 28.00 2011-12-17 03:59:14.000 351 33374.84 364.95 2318.08 27.99 2011-12-17 03:59:15.000 351 33374.86 364.94 2318.03 27.99 2011-12-17 03:59:16.000 351 33374.80 364.91 2317.97 27.99 2011-12-17 03:59:17.000 351 33374.86 364.94 2318.03 27.99 2011-12-17 03:59:18.000 351 33374.87 364.95 2318.14 27.99 2011-12-17 03:59:19.000 351 33374.83 364.92 2318.05 27.99 2011-12-17 03:59:20.000 351 33374.87 364.95 2318.02 27.99 2011-12-17 03:59:21.000 351 33374.81 364.94 2318.08 27.99 2011-12-17 03:59:22.000 351 33374.81 364.95 2317.98 27.99 2011-12-17 03:59:23.000 351 33374.79 364.94 2317.93 27.99 2011-12-17 03:59:24.000 351 33374.79 364.90 2317.96 27.99 2011-12-17 03:59:25.000 351 33374.77 364.93 2318.02 28.00 2011-12-17 03:59:26.000 351 33374.83 364.93 2318.05 28.00 2011-12-17 03:59:27.000 351 33374.83 364.92 2318.03 28.00 2011-12-17 03:59:28.000 351 33374.84 364.93 2318.00 27.99 2011-12-17 03:59:29.000 351 33374.90 364.93 2318.00 27.99 2011-12-17 03:59:30.000 351 33374.87 364.91 2317.97 27.99 2011-12-17 03:59:31.000 351 33374.74 364.92 2318.00 28.00 2011-12-17 03:59:32.000 351 33374.78 364.94 2318.07 27.99 2011-12-17 03:59:33.000 351 33374.72 364.92 2318.04 27.99 2011-12-17 03:59:34.000 351 33374.83 364.88 2318.02 27.99 2011-12-17 03:59:35.000 351 33374.77 364.92 2318.06 28.00 2011-12-17 03:59:36.000 351 33374.80 364.91 2318.01 28.00 2011-12-17 03:59:36.000 351 33374.71 364.93 2317.99 27.99 2011-12-17 03:59:38.000 351 33374.86 364.92 2318.07 27.99 2011-12-17 03:59:39.000 351 33374.75 364.95 2317.97 27.99 2011-12-17 03:59:40.000 351 33374.74 364.95 2318.02 27.99 2011-12-17 03:59:41.000 351 33374.88 364.89 2318.05 27.99 2011-12-17 03:59:42.000 351 33374.76 364.93 2318.08 28.00 2011-12-17 03:59:43.000 351 33374.81 364.93 2318.12 28.00 2011-12-17 03:59:44.000 351 33374.79 364.96 2317.95 28.00 2011-12-17 03:59:45.000 351 33374.78 364.92 2318.07 27.99 2011-12-17 03:59:46.000 351 33374.75 364.94 2318.02 27.99 2011-12-17 03:59:47.000 351 33374.84 364.95 2318.09 28.00 2011-12-17 03:59:48.000 351 33374.83 364.93 2318.06 28.00 2011-12-17 03:59:49.000 351 33374.73 364.91 2318.03 27.99 2011-12-17 03:59:49.000 351 33374.75 364.94 2318.03 27.99 2011-12-17 03:59:51.000 351 33374.84 364.90 2318.08 28.00 2011-12-17 03:59:52.000 351 33374.84 364.95 2318.08 27.99 2011-12-17 03:59:53.000 351 33374.72 364.91 2318.01 28.00 2011-12-17 03:59:54.000 351 33374.69 364.88 2317.99 28.00 2011-12-17 03:59:55.000 351 33374.81 364.93 2318.01 28.00 2011-12-17 03:59:56.000 351 33374.78 364.93 2318.14 28.00 2011-12-17 03:59:57.000 351 33374.69 364.92 2318.03 27.99 2011-12-17 03:59:58.000 351 33374.81 364.96 2318.07 28.00 2011-12-17 03:59:59.000 351 33374.74 364.94 2318.03 28.00 2011-12-17 04:00:00.000 351 33374.75 364.93 2318.06 28.00 2011-12-17 04:00:01.000 351 33374.77 364.92 2318.11 27.99 2011-12-17 04:00:02.000 351 33374.75 364.99 2318.12 27.99 2011-12-17 04:00:03.000 351 33374.77 364.93 2318.06 28.00 2011-12-17 04:00:04.000 351 33374.77 364.92 2318.02 28.00 2011-12-17 04:00:05.000 351 33374.74 364.91 2318.03 27.99 2011-12-17 04:00:06.000 351 33374.74 364.93 2318.10 27.99 2011-12-17 04:00:07.000 351 33374.77 364.95 2318.01 28.00 2011-12-17 04:00:08.000 351 33374.79 364.91 2318.03 28.00 2011-12-17 04:00:09.000 351 33374.77 364.97 2318.05 28.00 2011-12-17 04:00:10.000 351 33374.80 364.91 2318.08 28.00 2011-12-17 04:00:11.000 351 33374.81 364.95 2318.03 28.00 2011-12-17 04:00:12.000 351 33374.77 364.93 2318.14 28.00 2011-12-17 04:00:13.000 351 33374.77 364.95 2318.11 28.00 2011-12-17 04:00:14.000 351 33374.71 364.93 2318.11 27.99 2011-12-17 04:00:15.000 351 33374.78 364.94 2318.09 27.99 2011-12-17 04:00:16.000 351 33374.84 364.95 2317.99 28.00 2011-12-17 04:00:17.000 351 33374.71 364.94 2318.07 27.99 2011-12-17 04:00:18.000 351 33374.75 364.90 2318.11 27.99 2011-12-17 04:00:19.000 351 33374.78 364.95 2318.09 28.00 2011-12-17 04:00:20.000 351 33374.80 364.92 2317.99 28.00 2011-12-17 04:00:21.000 351 33374.79 364.95 2318.11 28.00 2011-12-17 04:00:22.000 351 33374.70 364.94 2318.12 28.00 2011-12-17 04:00:23.000 351 33374.75 364.95 2318.11 28.00 2011-12-17 04:00:24.000 351 33374.71 364.93 2318.14 28.00 2011-12-17 04:00:25.000 351 33374.76 364.94 2318.08 27.99 2011-12-17 04:00:26.000 351 33374.83 364.99 2318.07 27.99 2011-12-17 04:00:27.000 351 33374.71 364.93 2318.08 28.00 2011-12-17 04:00:28.000 351 33374.94 365.00 2318.14 27.99 2011-12-17 04:00:29.000 351 33374.59 364.89 2318.02 27.99 2011-12-17 04:00:30.000 351 33374.67 364.89 2318.05 27.99 2011-12-17 04:00:30.000 351 33374.75 364.90 2318.02 27.99 2011-12-17 04:00:32.000 351 33374.80 364.95 2318.09 27.99 2011-12-17 04:00:33.000 351 33374.74 364.94 2318.04 27.99 2011-12-17 04:00:34.000 351 33374.69 364.96 2318.09 27.99 2011-12-17 04:00:35.000 351 33374.70 364.98 2318.17 27.99 2011-12-17 04:00:36.000 351 33374.78 364.96 2318.07 27.99 2011-12-17 04:00:37.000 351 33374.75 364.97 2318.12 27.99 2011-12-17 04:00:38.000 351 33374.83 364.96 2318.15 27.99 2011-12-17 04:00:39.000 351 33374.70 364.92 2318.07 28.00 2011-12-17 04:00:40.000 351 33374.77 364.93 2318.12 28.00 2011-12-17 04:00:41.000 351 33374.83 364.91 2318.14 28.00 2011-12-17 04:00:42.000 351 33374.83 364.89 2318.06 28.00 2011-12-17 04:00:43.000 351 33374.77 364.95 2318.17 28.00 2011-12-17 04:00:43.000 351 33374.79 364.91 2318.05 28.00 2011-12-17 04:00:45.000 351 33374.85 364.90 2318.07 28.00 2011-12-17 04:00:46.000 351 33374.77 364.93 2318.12 28.00 2011-12-17 04:00:47.000 351 33374.86 364.91 2318.10 28.00 2011-12-17 04:00:48.000 351 33374.77 364.88 2318.07 28.00 2011-12-17 04:00:49.000 351 33374.77 364.90 2318.10 28.00 2011-12-17 04:00:50.000 351 33374.78 364.92 2318.13 28.00 2011-12-17 04:00:51.000 351 33374.81 364.92 2318.09 27.99 2011-12-17 04:00:52.000 351 33374.84 364.90 2318.05 28.00 2011-12-17 04:00:53.000 351 33374.82 364.93 2318.07 28.00 2011-12-17 04:00:54.000 351 33374.84 364.95 2318.13 28.00 2011-12-17 04:00:55.000 351 33374.77 364.94 2318.19 28.00 2011-12-17 04:00:56.000 351 33374.85 364.92 2318.13 28.00 2011-12-17 04:00:57.000 351 33374.70 364.89 2318.13 28.00 2011-12-17 04:00:58.000 351 33374.81 364.92 2318.07 28.00 2011-12-17 04:00:59.000 351 33374.86 364.92 2318.12 28.00 2011-12-17 04:01:00.000 351 33374.78 364.91 2318.11 28.00 2011-12-17 04:01:01.000 351 33374.87 364.89 2318.09 28.00 2011-12-17 04:01:02.000 351 33374.83 364.94 2318.14 28.00 2011-12-17 04:01:03.000 351 33374.76 364.90 2318.02 28.00 2011-12-17 04:01:04.000 351 33374.87 364.86 2318.15 28.00 2011-12-17 04:01:05.000 351 33374.90 364.88 2318.08 28.00 2011-12-17 04:01:06.000 351 33374.80 364.87 2318.08 27.99 2011-12-17 04:01:07.000 351 33374.77 364.88 2318.02 28.00 2011-12-17 04:01:08.000 351 33374.77 364.89 2318.09 27.99 2011-12-17 04:01:09.000 351 33374.86 364.87 2318.04 27.99 2011-12-17 04:01:10.000 351 33374.78 364.87 2318.12 27.99 2011-12-17 04:01:11.000 351 33374.77 364.92 2318.11 27.99 2011-12-17 04:01:12.000 351 33374.74 364.93 2318.16 27.99 2011-12-17 04:01:13.000 351 33374.76 364.90 2318.09 27.99 2011-12-17 04:01:14.000 351 33374.84 364.89 2318.09 27.99 2011-12-17 04:01:15.000 351 33374.87 364.87 2318.14 27.99 2011-12-17 04:01:16.000 351 33374.81 364.91 2318.09 27.99 2011-12-17 04:01:17.000 351 33374.87 364.92 2318.17 27.99 2011-12-17 04:01:18.000 351 33374.77 364.87 2318.11 27.99 2011-12-17 04:01:19.000 351 33374.87 364.90 2318.09 28.00 2011-12-17 04:01:20.000 351 33374.79 364.92 2318.10 28.00 2011-12-17 04:01:21.000 351 33374.83 364.92 2318.16 28.00 2011-12-17 04:01:22.000 351 33374.86 364.85 2318.05 28.00 2011-12-17 04:01:23.000 351 33374.82 364.84 2318.08 28.00 2011-12-17 04:01:24.000 351 33374.78 364.85 2318.12 28.00 2011-12-17 04:01:24.000 351 33374.83 364.90 2318.08 27.99 2011-12-17 04:01:26.000 351 33374.78 364.93 2318.08 28.00 2011-12-17 04:01:27.000 351 33374.74 364.87 2318.06 28.00 2011-12-17 04:01:28.000 351 33374.87 364.88 2318.09 28.00 2011-12-17 04:01:29.000 351 33374.73 364.86 2318.19 28.00 2011-12-17 04:01:30.000 351 33374.81 364.88 2318.15 28.00 2011-12-17 04:01:31.000 351 33374.78 364.91 2318.08 27.99 2011-12-17 04:01:32.000 351 33374.75 364.90 2318.11 28.00 2011-12-17 04:01:33.000 351 33374.78 364.92 2318.08 28.00 2011-12-17 04:01:34.000 351 33374.73 364.91 2318.07 28.00 2011-12-17 04:01:35.000 351 33374.88 364.89 2318.12 27.99 2011-12-17 04:01:36.000 351 33374.72 364.84 2318.15 27.99 2011-12-17 04:01:37.000 351 33374.81 364.88 2318.00 28.00 2011-12-17 04:01:37.000 351 33374.78 364.94 2318.07 28.00 2011-12-17 04:01:39.000 351 33374.82 364.87 2318.08 28.00 2011-12-17 04:01:40.000 351 33374.83 364.89 2318.22 28.00 2011-12-17 04:01:41.000 351 33374.74 364.88 2318.09 28.00 2011-12-17 04:01:42.000 351 33374.87 364.89 2318.18 28.00 2011-12-17 04:01:43.000 351 33374.80 364.89 2318.11 28.00 2011-12-17 04:01:44.000 351 33374.85 364.88 2318.07 27.99 2011-12-17 04:01:45.000 351 33374.81 364.89 2318.11 27.99 2011-12-17 04:01:46.000 351 33374.86 364.92 2318.10 27.99 2011-12-17 04:01:47.000 351 33374.90 364.89 2318.09 27.99 2011-12-17 04:01:48.000 351 33374.80 364.88 2318.13 28.00 2011-12-17 04:01:49.000 351 33374.85 364.93 2318.07 28.00 2011-12-17 04:01:50.000 351 33374.81 364.90 2318.12 27.99 2011-12-17 04:01:51.000 351 33374.77 364.90 2318.10 27.99 2011-12-17 04:01:52.000 351 33374.78 364.89 2318.14 27.99 2011-12-17 04:01:53.000 351 33374.75 364.85 2318.12 27.99 2011-12-17 04:01:54.000 351 33374.85 364.89 2318.11 27.99 2011-12-17 04:01:55.000 351 33374.82 364.90 2318.12 27.99 2011-12-17 04:01:56.000 351 33374.74 364.92 2318.13 27.99 2011-12-17 04:01:57.000 351 33374.83 364.90 2318.03 27.99 2011-12-17 04:01:58.000 351 33374.84 364.89 2318.13 27.99 2011-12-17 04:01:59.000 351 33374.72 364.86 2318.07 27.99 2011-12-17 04:02:00.000 351 33374.69 364.89 2318.11 27.99 2011-12-17 04:02:01.000 351 33374.83 364.90 2318.12 27.99 2011-12-17 04:02:02.000 351 33374.74 364.87 2318.10 27.99 2011-12-17 04:02:03.000 351 33374.84 364.90 2318.08 27.99 2011-12-17 04:02:04.000 351 33374.72 364.90 2318.09 27.99 2011-12-17 04:02:05.000 351 33374.78 364.93 2318.02 27.99 2011-12-17 04:02:06.000 351 33374.74 364.89 2318.07 27.99 2011-12-17 04:02:07.000 351 33374.81 364.89 2318.07 27.99 2011-12-17 04:02:08.000 351 33374.84 364.89 2318.12 27.99 2011-12-17 04:02:09.000 351 33374.76 364.90 2318.10 27.99 2011-12-17 04:02:10.000 351 33374.82 364.87 2318.16 27.99 2011-12-17 04:02:11.000 351 33374.81 364.89 2318.11 27.99 2011-12-17 04:02:12.000 351 33374.74 364.89 2318.15 27.99 2011-12-17 04:02:13.000 351 33374.78 364.88 2318.09 27.99 2011-12-17 04:02:14.000 351 33374.87 364.89 2318.10 27.99 2011-12-17 04:02:15.000 351 33374.71 364.90 2318.06 28.00 2011-12-17 04:02:16.000 351 33374.80 364.94 2318.12 27.99 2011-12-17 04:02:17.000 351 33374.77 364.91 2318.21 27.99 2011-12-17 04:02:18.000 351 33374.75 364.87 2318.14 27.99 2011-12-17 04:02:18.000 351 33374.83 364.90 2318.12 27.99 2011-12-17 04:02:20.000 351 33374.77 364.88 2318.08 28.00 2011-12-17 04:02:21.000 351 33374.77 364.89 2318.07 28.00 2011-12-17 04:02:22.000 351 33374.76 364.89 2318.17 27.99 2011-12-17 04:02:23.000 351 33374.81 364.89 2318.08 27.99 2011-12-17 04:02:24.000 351 33374.83 364.88 2318.02 27.99 2011-12-17 04:02:25.000 351 33374.76 364.87 2318.14 27.99 2011-12-17 04:02:26.000 351 33374.72 364.91 2318.13 27.99 2011-12-17 04:02:27.000 351 33374.69 364.92 2318.06 27.99 2011-12-17 04:02:28.000 351 33374.83 364.89 2318.11 27.99 2011-12-17 04:02:29.000 351 33374.87 364.86 2318.14 27.99 2011-12-17 04:02:30.000 351 33374.76 364.89 2318.08 27.99 2011-12-17 04:02:31.000 351 33374.81 364.93 2318.08 27.99 2011-12-17 04:02:31.000 351 33374.79 364.94 2318.20 27.99 2011-12-17 04:02:33.000 351 33374.73 364.87 2318.14 27.99 2011-12-17 04:02:34.000 351 33374.88 364.95 2318.20 27.99 2011-12-17 04:02:35.000 351 33374.69 364.93 2318.09 27.99 2011-12-17 04:02:36.000 351 33374.77 364.88 2317.99 27.99 2011-12-17 04:02:37.000 351 33374.75 364.86 2318.14 27.99 2011-12-17 04:02:38.000 351 33374.78 364.92 2318.15 27.99 2011-12-17 04:02:39.000 351 33374.73 364.90 2318.15 27.99 2011-12-17 04:02:40.000 351 33374.74 364.92 2318.14 27.99 2011-12-17 04:02:41.000 351 33374.83 364.88 2318.15 27.99 2011-12-17 04:02:42.000 351 33374.78 364.88 2318.10 27.99 2011-12-17 04:02:43.000 351 33374.81 364.93 2318.18 27.99 2011-12-17 04:02:44.000 351 33374.75 364.92 2318.17 27.99 2011-12-17 04:02:45.000 351 33374.67 364.88 2318.10 27.99 2011-12-17 04:02:46.000 351 33374.80 364.91 2318.09 27.99 2011-12-17 04:02:47.000 351 33374.78 364.92 2318.17 27.99 2011-12-17 04:02:48.000 351 33374.76 364.92 2318.11 27.99 2011-12-17 04:02:49.000 351 33374.75 364.89 2318.08 27.99 2011-12-17 04:02:50.000 351 33374.77 364.91 2318.09 27.99 2011-12-17 04:02:51.000 351 33374.68 364.89 2318.11 27.99 2011-12-17 04:02:52.000 351 33374.86 364.90 2318.11 27.99 2011-12-17 04:02:53.000 351 33374.61 364.89 2318.07 27.99 2011-12-17 04:02:54.000 351 33374.64 364.88 2318.09 27.99 2011-12-17 04:02:55.000 351 33374.75 364.86 2318.13 27.99 2011-12-17 04:02:56.000 351 33374.79 364.89 2318.09 27.99 2011-12-17 04:02:57.000 351 33374.75 364.88 2318.12 27.99 2011-12-17 04:02:58.000 351 33374.77 364.89 2318.08 27.99 2011-12-17 04:02:59.000 351 33374.74 364.92 2318.09 27.99 2011-12-17 04:03:00.000 351 33374.75 364.86 2318.14 27.99 2011-12-17 04:03:01.000 351 33374.77 364.88 2318.07 27.99 2011-12-17 04:03:02.000 351 33374.80 364.89 2318.09 27.99 2011-12-17 04:03:03.000 351 33374.75 364.88 2318.21 27.99 2011-12-17 04:03:04.000 351 33374.83 364.91 2318.15 27.99 2011-12-17 04:03:05.000 351 33374.83 364.88 2318.14 27.99 2011-12-17 04:03:06.000 351 33374.75 364.85 2318.12 27.99 2011-12-17 04:03:07.000 351 33374.72 364.88 2318.09 27.99 2011-12-17 04:03:08.000 351 33374.69 364.88 2318.15 27.99 2011-12-17 04:03:09.000 351 33374.72 364.87 2318.11 27.99 2011-12-17 04:03:10.000 351 33374.73 364.89 2318.17 27.99 2011-12-17 04:03:11.000 351 33374.69 364.86 2318.20 27.99 2011-12-17 04:03:12.000 351 33374.79 364.87 2318.04 27.99 2011-12-17 04:03:12.000 351 33374.74 364.91 2318.13 27.99 2011-12-17 04:03:14.000 351 33374.65 364.88 2318.26 27.99 2011-12-17 04:03:15.000 351 33374.70 364.81 2318.21 27.99 2011-12-17 04:03:16.000 351 33374.66 364.87 2318.15 27.99 2011-12-17 04:03:17.000 351 33374.77 364.84 2318.18 27.99 2011-12-17 04:03:18.000 351 33374.84 364.87 2318.15 27.99 2011-12-17 04:03:19.000 351 33374.72 364.86 2318.14 27.99 2011-12-17 04:03:20.000 351 33374.72 364.88 2318.20 27.99 2011-12-17 04:03:21.000 351 33374.78 364.87 2318.21 27.99 2011-12-17 04:03:22.000 351 33374.87 364.85 2318.10 27.99 2011-12-17 04:03:23.000 351 33374.70 364.83 2318.25 27.99 2011-12-17 04:03:24.000 351 33374.67 364.86 2318.19 27.99 2011-12-17 04:03:25.000 351 33374.70 364.88 2318.21 27.99 2011-12-17 04:03:25.000 351 33374.77 364.87 2318.07 27.99 2011-12-17 04:03:27.000 351 33374.73 364.83 2318.13 27.99 2011-12-17 04:03:28.000 351 33374.86 364.86 2318.11 27.99 2011-12-17 04:03:29.000 351 33374.68 364.84 2318.15 27.99 2011-12-17 04:03:30.000 351 33374.89 364.87 2318.12 27.99 2011-12-17 04:03:31.000 351 33374.71 364.87 2318.18 27.99 2011-12-17 04:03:32.000 351 33374.77 364.86 2318.22 27.99 2011-12-17 04:03:33.000 351 33374.78 364.87 2318.15 27.99 2011-12-17 04:03:34.000 351 33374.83 364.83 2318.21 27.99 2011-12-17 04:03:35.000 351 33374.80 364.86 2318.15 27.99 2011-12-17 04:03:36.000 351 33374.77 364.87 2318.16 27.99 2011-12-17 04:03:37.000 351 33374.67 364.87 2318.24 27.99 2011-12-17 04:03:38.000 351 33374.71 364.89 2318.17 27.99 2011-12-17 04:03:39.000 351 33374.80 364.88 2318.12 27.99 2011-12-17 04:03:40.000 351 33374.86 364.84 2318.18 27.99 2011-12-17 04:03:41.000 351 33374.65 364.83 2318.13 27.99 2011-12-17 04:03:42.000 351 33374.97 364.87 2318.15 27.99 2011-12-17 04:03:43.000 351 33374.78 364.83 2318.15 27.99 2011-12-17 04:03:44.000 351 33374.68 364.84 2318.14 27.99 2011-12-17 04:03:45.000 351 33374.78 364.83 2318.22 27.99 2011-12-17 04:03:46.000 351 33374.77 364.85 2318.20 27.99 2011-12-17 04:03:47.000 351 33374.73 364.86 2318.15 27.99 2011-12-17 04:03:48.000 351 33374.79 364.88 2318.21 27.99 2011-12-17 04:03:49.000 351 33374.73 364.85 2318.21 27.99 2011-12-17 04:03:50.000 351 33374.71 364.84 2318.18 27.99 2011-12-17 04:03:51.000 351 33374.84 364.81 2318.21 27.99 2011-12-17 04:03:52.000 351 33374.79 364.82 2318.23 27.99 2011-12-17 04:03:53.000 351 33374.81 364.87 2318.22 27.99 2011-12-17 04:03:54.000 351 33374.82 364.84 2318.12 27.99 2011-12-17 04:03:55.000 351 33374.69 364.88 2318.12 27.99 2011-12-17 04:03:56.000 351 33374.72 364.81 2318.14 27.99 2011-12-17 04:03:57.000 351 33374.73 364.84 2318.17 27.99 2011-12-17 04:03:58.000 351 33374.69 364.86 2318.15 27.99 2011-12-17 04:03:59.000 351 33374.75 364.82 2318.08 27.99 2011-12-17 04:04:00.000 351 33374.75 364.82 2318.17 27.99 2011-12-17 04:04:01.000 351 33374.70 364.83 2318.23 27.99 2011-12-17 04:04:02.000 351 33374.76 364.83 2318.17 27.99 2011-12-17 04:04:03.000 351 33374.73 364.84 2318.12 27.99 2011-12-17 04:04:04.000 351 33374.69 364.83 2318.18 27.99 2011-12-17 04:04:05.000 351 33374.78 364.83 2318.20 27.99 2011-12-17 04:04:06.000 351 33374.72 364.82 2318.09 27.99 2011-12-17 04:04:06.000 351 33374.72 364.80 2318.14 27.99 2011-12-17 04:04:08.000 351 33374.79 364.87 2318.14 27.99 2011-12-17 04:04:09.000 351 33374.78 364.80 2318.15 27.99 2011-12-17 04:04:10.000 351 33374.73 364.84 2318.14 27.99 2011-12-17 04:04:11.000 351 33374.76 364.81 2318.14 27.99 2011-12-17 04:04:12.000 351 33374.71 364.81 2318.20 27.99 2011-12-17 04:04:13.000 351 33374.72 364.80 2318.17 27.99 2011-12-17 04:04:14.000 351 33374.77 364.81 2318.14 27.99 2011-12-17 04:04:15.000 351 33374.71 364.86 2318.14 27.99 2011-12-17 04:04:16.000 351 33374.75 364.83 2318.20 27.99 2011-12-17 04:04:17.000 351 33374.80 364.82 2318.14 27.99 2011-12-17 04:04:18.000 351 33374.74 364.83 2318.15 27.99 2011-12-17 04:04:19.000 351 33374.71 364.81 2318.15 27.99 2011-12-17 04:04:19.000 351 33374.75 364.83 2318.22 27.99 2011-12-17 04:04:21.000 351 33374.79 364.80 2318.15 27.99 2011-12-17 04:04:22.000 351 33374.68 364.81 2318.19 27.99 2011-12-17 04:04:23.000 351 33374.79 364.85 2318.14 27.99 2011-12-17 04:04:24.000 351 33374.73 364.82 2318.16 27.99 2011-12-17 04:04:25.000 351 33374.77 364.81 2318.20 27.99 2011-12-17 04:04:26.000 351 33374.73 364.86 2318.15 27.99 2011-12-17 04:04:27.000 351 33374.75 364.82 2318.21 27.99 2011-12-17 04:04:28.000 351 33374.77 364.83 2318.22 27.99 2011-12-17 04:04:29.000 351 33374.73 364.80 2318.17 27.99 2011-12-17 04:04:30.000 351 33374.78 364.85 2318.18 27.99 2011-12-17 04:04:31.000 351 33374.67 364.83 2318.16 27.99 2011-12-17 04:04:32.000 351 33374.62 364.84 2318.19 27.99 2011-12-17 04:04:33.000 351 33374.65 364.81 2318.18 27.99 2011-12-17 04:04:34.000 351 33374.66 364.86 2318.21 27.99 2011-12-17 04:04:35.000 351 33374.69 364.82 2318.11 27.99 2011-12-17 04:04:36.000 351 33374.75 364.82 2318.15 27.99 2011-12-17 04:04:37.000 351 33374.71 364.81 2318.18 27.99 2011-12-17 04:04:38.000 351 33374.66 364.82 2318.18 27.99 2011-12-17 04:04:39.000 351 33374.73 364.85 2318.24 27.99 2011-12-17 04:04:40.000 351 33374.65 364.83 2318.14 27.99 2011-12-17 04:04:41.000 351 33374.74 364.83 2318.17 27.99 2011-12-17 04:04:42.000 351 33374.59 364.86 2318.13 27.99 2011-12-17 04:04:43.000 351 33374.59 364.82 2318.17 27.99 2011-12-17 04:04:44.000 351 33374.64 364.81 2318.30 27.99 2011-12-17 04:04:45.000 351 33374.71 364.85 2318.18 27.99 2011-12-17 04:04:46.000 351 33374.66 364.85 2318.18 27.99 2011-12-17 04:04:47.000 351 33374.62 364.80 2318.27 27.99 2011-12-17 04:04:48.000 351 33374.70 364.79 2318.15 27.99 2011-12-17 04:04:49.000 351 33374.72 364.80 2318.15 27.99 2011-12-17 04:04:50.000 351 33374.68 364.81 2318.24 27.99 2011-12-17 04:04:51.000 351 33374.70 364.80 2318.22 27.99 2011-12-17 04:04:52.000 351 33374.66 364.80 2318.19 27.99 2011-12-17 04:04:53.000 351 33374.71 364.78 2318.11 27.99 2011-12-17 04:04:54.000 351 33374.68 364.81 2318.17 27.99 2011-12-17 04:04:55.000 351 33374.71 364.86 2318.21 27.99 2011-12-17 04:04:56.000 351 33374.62 364.83 2318.21 27.99 2011-12-17 04:04:57.000 351 33374.74 364.86 2318.17 27.99 2011-12-17 04:04:58.000 351 33374.69 364.84 2318.24 27.99 2011-12-17 04:04:59.000 351 33374.66 364.84 2318.18 27.99 2011-12-17 04:05:00.000 351 33374.66 364.82 2318.17 27.99 2011-12-17 04:05:00.000 351 33374.68 364.84 2318.18 27.99 2011-12-17 04:05:02.000 351 33374.65 364.77 2318.15 27.99 2011-12-17 04:05:03.000 351 33374.76 364.79 2318.16 27.99 2011-12-17 04:05:04.000 351 33374.67 364.81 2318.22 27.99 2011-12-17 04:05:05.000 351 33374.63 364.83 2318.20 27.99 2011-12-17 04:05:06.000 351 33374.80 364.86 2318.14 27.99 2011-12-17 04:05:07.000 351 33374.71 364.81 2318.15 27.99 2011-12-17 04:05:08.000 351 33374.80 364.81 2318.17 27.99 2011-12-17 04:05:09.000 351 33374.71 364.83 2318.11 27.99 2011-12-17 04:05:10.000 351 33374.68 364.85 2318.15 27.99 2011-12-17 04:05:11.000 351 33374.67 364.82 2318.22 27.99 2011-12-17 04:05:12.000 351 33374.67 364.81 2318.18 27.99 2011-12-17 04:05:13.000 351 33374.65 364.76 2318.15 27.99 2011-12-17 04:05:13.000 351 33374.72 364.84 2318.22 27.99 2011-12-17 04:05:15.000 351 33374.69 364.85 2318.33 27.99 2011-12-17 04:05:16.000 351 33374.74 364.81 2318.14 27.99 2011-12-17 04:05:17.000 351 33374.66 364.75 2318.18 27.99 2011-12-17 04:05:18.000 351 33374.67 364.80 2318.20 27.99 2011-12-17 04:05:19.000 351 33374.74 364.81 2318.24 27.99 2011-12-17 04:05:20.000 351 33374.74 364.78 2318.22 27.99 2011-12-17 04:05:21.000 351 33374.82 364.81 2318.17 27.99 2011-12-17 04:05:22.000 351 33374.73 364.76 2318.28 27.99 2011-12-17 04:05:23.000 351 33374.70 364.80 2318.21 27.99 2011-12-17 04:05:24.000 351 33374.60 364.83 2318.23 27.99 2011-12-17 04:05:25.000 351 33374.75 364.84 2318.15 27.99 2011-12-17 04:05:26.000 351 33374.73 364.79 2318.19 27.99 2011-12-17 04:05:27.000 351 33374.69 364.81 2318.24 27.99 2011-12-17 04:05:28.000 351 33374.71 364.85 2318.24 27.99 2011-12-17 04:05:29.000 351 33374.59 364.83 2318.21 27.99 2011-12-17 04:05:30.000 351 33374.66 364.84 2318.16 27.99 2011-12-17 04:05:31.000 351 33374.69 364.84 2318.18 27.99 2011-12-17 04:05:32.000 351 33374.65 364.77 2318.15 27.99 2011-12-17 04:05:33.000 351 33374.73 364.79 2318.30 27.99 2011-12-17 04:05:34.000 351 33374.67 364.78 2318.21 27.99 2011-12-17 04:05:35.000 351 33374.60 364.79 2318.17 27.99 2011-12-17 04:05:36.000 351 33374.74 364.78 2318.27 27.99 2011-12-17 04:05:37.000 351 33374.65 364.76 2318.31 27.99 2011-12-17 04:05:38.000 351 33374.73 364.82 2318.16 27.99 2011-12-17 04:05:39.000 351 33374.67 364.82 2318.18 27.99 2011-12-17 04:05:40.000 351 33374.59 364.83 2318.16 27.99 2011-12-17 04:05:41.000 351 33374.61 364.79 2318.18 27.99 2011-12-17 04:05:42.000 351 33374.60 364.78 2318.14 27.99 2011-12-17 04:05:43.000 351 33374.57 364.79 2318.17 27.99 2011-12-17 04:05:44.000 351 33374.57 364.81 2318.18 27.99 2011-12-17 04:05:45.000 351 33374.69 364.83 2318.22 27.99 2011-12-17 04:05:46.000 351 33374.67 364.81 2318.20 27.99 2011-12-17 04:05:47.000 351 33374.69 364.84 2318.16 27.99 2011-12-17 04:05:48.000 351 33374.67 364.84 2318.24 27.99 2011-12-17 04:05:49.000 351 33374.58 364.78 2318.28 27.99 2011-12-17 04:05:50.000 351 33374.61 364.82 2318.24 27.99 2011-12-17 04:05:51.000 351 33374.63 364.78 2318.22 27.99 2011-12-17 04:05:52.000 351 33374.62 364.80 2318.26 27.99 2011-12-17 04:05:53.000 351 33374.56 364.83 2318.26 27.99 2011-12-17 04:05:54.000 351 33374.65 364.78 2318.23 27.99 2011-12-17 04:05:54.000 351 33374.57 364.75 2318.15 27.99 2011-12-17 04:05:56.000 351 33374.64 364.81 2318.25 27.99 2011-12-17 04:05:57.000 351 33374.65 364.79 2318.13 27.99 2011-12-17 04:05:58.000 351 33374.68 364.81 2318.22 27.99 2011-12-17 04:05:59.000 351 33374.62 364.78 2318.28 27.99 2011-12-17 04:06:00.000 351 33374.68 364.79 2318.26 27.99 2011-12-17 04:06:01.000 351 33374.59 364.80 2318.24 27.99 2011-12-17 04:06:02.000 351 33374.61 364.83 2318.21 27.99 2011-12-17 04:06:03.000 351 33374.66 364.81 2318.22 27.99 2011-12-17 04:06:04.000 351 33374.62 364.79 2318.28 27.99 2011-12-17 04:06:05.000 351 33374.62 364.75 2318.08 27.99 2011-12-17 04:06:06.000 351 33374.68 364.81 2318.27 27.99 2011-12-17 04:06:07.000 351 33374.60 364.78 2318.32 27.99 2011-12-17 04:06:07.000 351 33374.61 364.82 2318.22 27.99 2011-12-17 04:06:09.000 351 33374.71 364.78 2318.17 27.99 2011-12-17 04:06:10.000 351 33374.67 364.81 2318.25 27.99 2011-12-17 04:06:11.000 351 33374.60 364.79 2318.22 27.99 2011-12-17 04:06:12.000 351 33374.72 364.81 2318.17 27.99 2011-12-17 04:06:13.000 351 33374.62 364.80 2318.12 27.99 2011-12-17 04:06:14.000 351 33374.67 364.79 2318.14 27.99 2011-12-17 04:06:15.000 351 33374.69 364.74 2318.28 27.99 2011-12-17 04:06:16.000 351 33374.60 364.75 2318.24 27.99 2011-12-17 04:06:17.000 351 33374.64 364.82 2318.26 27.99 2011-12-17 04:06:18.000 351 33374.61 364.79 2318.22 27.99 2011-12-17 04:06:19.000 351 33374.65 364.80 2318.21 27.99 2011-12-17 04:06:20.000 351 33374.65 364.77 2318.26 27.99 2011-12-17 04:06:21.000 351 33374.61 364.82 2318.21 27.99 2011-12-17 04:06:22.000 351 33374.74 364.76 2318.14 27.99 2011-12-17 04:06:23.000 351 33374.65 364.76 2318.24 27.99 2011-12-17 04:06:24.000 351 33374.70 364.80 2318.24 27.99 2011-12-17 04:06:25.000 351 33374.58 364.79 2318.16 27.99 2011-12-17 04:06:26.000 351 33374.74 364.77 2318.23 27.99 2011-12-17 04:06:27.000 351 33374.72 364.80 2318.23 27.99 2011-12-17 04:06:28.000 351 33374.67 364.78 2318.21 27.99 2011-12-17 04:06:29.000 351 33374.77 364.81 2318.27 27.99 2011-12-17 04:06:30.000 351 33374.72 364.78 2318.19 27.99 2011-12-17 04:06:31.000 351 33374.75 364.76 2318.26 27.99 2011-12-17 04:06:32.000 351 33374.72 364.76 2318.30 27.99 2011-12-17 04:06:33.000 351 33374.67 364.78 2318.24 27.99 2011-12-17 04:06:34.000 351 33374.73 364.80 2318.27 27.99 2011-12-17 04:06:35.000 351 33374.66 364.78 2318.27 27.99 2011-12-17 04:06:36.000 351 33374.71 364.82 2318.22 27.99 2011-12-17 04:06:37.000 351 33374.73 364.80 2318.22 27.99 2011-12-17 04:06:38.000 351 33374.71 364.73 2318.19 27.99 2011-12-17 04:06:39.000 351 33374.68 364.78 2318.20 27.99 2011-12-17 04:06:40.000 351 33374.72 364.77 2318.21 27.99 2011-12-17 04:06:41.000 351 33374.70 364.71 2318.15 27.99 2011-12-17 04:06:42.000 351 33374.67 364.77 2318.22 27.99 2011-12-17 04:06:43.000 351 33374.68 364.75 2318.22 27.99 2011-12-17 04:06:44.000 351 33374.63 364.73 2318.22 27.99 2011-12-17 04:06:45.000 351 33374.67 364.75 2318.21 27.99 2011-12-17 04:06:46.000 351 33374.63 364.77 2318.28 27.99 2011-12-17 04:06:47.000 351 33374.68 364.79 2318.25 27.99 2011-12-17 04:06:48.000 351 33374.65 364.76 2318.18 27.99 2011-12-17 04:06:48.000 351 33374.72 364.76 2318.20 27.99 2011-12-17 04:06:50.000 351 33374.61 364.75 2318.22 27.99 2011-12-17 04:06:51.000 351 33374.69 364.74 2318.27 27.99 2011-12-17 04:06:52.000 351 33374.59 364.74 2318.22 27.99 2011-12-17 04:06:53.000 351 33374.65 364.75 2318.24 27.99 2011-12-17 04:06:54.000 351 33374.75 364.76 2318.21 27.99 2011-12-17 04:06:55.000 351 33374.72 364.78 2318.16 27.99 2011-12-17 04:06:56.000 351 33374.70 364.73 2318.25 27.99 2011-12-17 04:06:57.000 351 33374.70 364.76 2318.17 27.99 2011-12-17 04:06:58.000 351 33374.67 364.72 2318.24 27.99 2011-12-17 04:06:59.000 351 33374.71 364.74 2318.22 27.99 2011-12-17 04:07:00.000 351 33374.81 364.74 2318.26 27.99 2011-12-17 04:07:01.000 351 33374.75 364.69 2318.22 27.99 2011-12-17 04:07:01.000 351 33374.70 364.75 2318.28 27.99 2011-12-17 04:07:03.000 351 33374.68 364.77 2318.20 27.99 2011-12-17 04:07:04.000 351 33374.69 364.74 2318.22 27.99 2011-12-17 04:07:05.000 351 33374.71 364.77 2318.22 27.99 2011-12-17 04:07:06.000 351 33374.67 364.73 2318.20 27.99 2011-12-17 04:07:07.000 351 33374.69 364.76 2318.22 27.99 2011-12-17 04:07:08.000 351 33374.64 364.75 2318.25 27.99 2011-12-17 04:07:09.000 351 33374.70 364.73 2318.30 27.99 2011-12-17 04:07:10.000 351 33374.75 364.77 2318.21 27.99 2011-12-17 04:07:11.000 351 33374.74 364.76 2318.21 27.99 2011-12-17 04:07:12.000 351 33374.72 364.78 2318.26 27.99 2011-12-17 04:07:13.000 351 33374.62 364.78 2318.21 27.99 2011-12-17 04:07:14.000 351 33374.71 364.74 2318.33 27.99 2011-12-17 04:07:15.000 351 33374.75 364.72 2318.24 27.99 2011-12-17 04:07:16.000 351 33374.68 364.69 2318.21 27.99 2011-12-17 04:07:17.000 351 33374.77 364.73 2318.26 27.99 2011-12-17 04:07:18.000 351 33374.60 364.73 2318.22 27.99 2011-12-17 04:07:19.000 351 33374.72 364.75 2318.23 27.99 2011-12-17 04:07:20.000 351 33374.71 364.76 2318.22 27.99 2011-12-17 04:07:21.000 351 33374.72 364.71 2318.24 27.99 2011-12-17 04:07:22.000 351 33374.68 364.71 2318.28 27.99 2011-12-17 04:07:23.000 351 33374.60 364.70 2318.30 27.99 2011-12-17 04:07:24.000 351 33374.75 364.75 2318.32 27.99 2011-12-17 04:07:25.000 351 33374.74 364.74 2318.20 27.99 2011-12-17 04:07:26.000 351 33374.65 364.73 2318.27 27.99 2011-12-17 04:07:27.000 351 33374.70 364.69 2318.26 27.99 2011-12-17 04:07:28.000 351 33374.67 364.76 2318.33 27.99 2011-12-17 04:07:29.000 351 33374.67 364.80 2318.29 27.99 2011-12-17 04:07:30.000 351 33374.73 364.72 2318.19 27.99 2011-12-17 04:07:31.000 351 33374.64 364.75 2318.26 27.99 2011-12-17 04:07:32.000 351 33374.65 364.71 2318.34 27.99 2011-12-17 04:07:33.000 351 33374.69 364.69 2318.21 27.99 2011-12-17 04:07:34.000 351 33374.78 364.71 2318.31 27.99 2011-12-17 04:07:35.000 351 33374.62 364.72 2318.30 27.99 2011-12-17 04:07:36.000 351 33374.75 364.77 2318.32 27.99 2011-12-17 04:07:37.000 351 33374.72 364.71 2318.31 27.99 2011-12-17 04:07:38.000 351 33374.69 364.68 2318.27 27.99 2011-12-17 04:07:39.000 351 33374.70 364.66 2318.29 27.99 2011-12-17 04:07:40.000 351 33374.79 364.75 2318.28 27.99 2011-12-17 04:07:41.000 351 33374.67 364.70 2318.28 27.99 2011-12-17 04:07:42.000 351 33374.65 364.73 2318.26 27.99 2011-12-17 04:07:42.000 351 33374.67 364.73 2318.26 27.99 2011-12-17 04:07:44.000 351 33374.73 364.69 2318.27 27.99 2011-12-17 04:07:45.000 351 33374.69 364.69 2318.27 27.99 2011-12-17 04:07:46.000 351 33374.68 364.69 2318.27 27.99 2011-12-17 04:07:47.000 351 33374.68 364.71 2318.25 27.99 2011-12-17 04:07:48.000 351 33374.71 364.68 2318.23 27.99 2011-12-17 04:07:49.000 351 33374.69 364.68 2318.20 27.99 2011-12-17 04:07:50.000 351 33374.66 364.73 2318.31 27.99 2011-12-17 04:07:51.000 351 33374.71 364.68 2318.21 27.99 2011-12-17 04:07:52.000 351 33374.64 364.73 2318.37 27.99 2011-12-17 04:07:53.000 351 33374.73 364.68 2318.22 27.99 2011-12-17 04:07:54.000 351 33374.67 364.70 2318.15 27.99 2011-12-17 04:07:55.000 351 33374.64 364.67 2318.25 27.99 2011-12-17 04:07:55.000 351 33374.68 364.69 2318.20 27.99 2011-12-17 04:07:57.000 351 33374.68 364.69 2318.33 27.99 2011-12-17 04:07:58.000 351 33374.68 364.69 2318.21 27.99 2011-12-17 04:07:59.000 351 33374.65 364.66 2318.27 27.99 2011-12-17 04:08:00.000 351 33374.69 364.68 2318.21 27.99 2011-12-17 04:08:01.000 351 33374.62 364.71 2318.14 27.99 2011-12-17 04:08:02.000 351 33374.65 364.67 2318.23 27.99 2011-12-17 04:08:03.000 351 33374.63 364.69 2318.25 27.99 2011-12-17 04:08:04.000 351 33374.66 364.65 2318.28 27.99 2011-12-17 04:08:05.000 351 33374.80 364.69 2318.27 27.99 2011-12-17 04:08:06.000 351 33374.75 364.70 2318.28 27.99 2011-12-17 04:08:07.000 351 33374.65 364.68 2318.30 27.99 2011-12-17 04:08:08.000 351 33374.72 364.66 2318.20 27.99 2011-12-17 04:08:09.000 351 33374.63 364.68 2318.28 27.99 2011-12-17 04:08:10.000 351 33374.69 364.67 2318.26 27.99 2011-12-17 04:08:11.000 351 33374.65 364.64 2318.27 27.99 2011-12-17 04:08:12.000 351 33374.65 364.69 2318.26 27.99 2011-12-17 04:08:13.000 351 33374.68 364.68 2318.26 27.99 2011-12-17 04:08:14.000 351 33374.63 364.69 2318.21 27.99 2011-12-17 04:08:15.000 351 33374.70 364.63 2318.25 27.99 2011-12-17 04:08:16.000 351 33374.67 364.67 2318.25 27.99 2011-12-17 04:08:17.000 351 33374.63 364.67 2318.36 27.99 2011-12-17 04:08:18.000 351 33374.61 364.71 2318.18 27.99 2011-12-17 04:08:19.000 351 33374.63 364.65 2318.20 27.99 2011-12-17 04:08:20.000 351 33374.71 364.64 2318.25 27.99 2011-12-17 04:08:21.000 351 33374.71 364.67 2318.22 27.99 2011-12-17 04:08:22.000 351 33374.61 364.68 2318.30 27.99 2011-12-17 04:08:23.000 351 33374.61 364.65 2318.28 27.99 2011-12-17 04:08:24.000 351 33374.72 364.66 2318.27 27.99 2011-12-17 04:08:25.000 351 33374.67 364.65 2318.18 27.99 2011-12-17 04:08:26.000 351 33374.69 364.70 2318.35 27.99 2011-12-17 04:08:27.000 351 33374.63 364.65 2318.33 27.99 2011-12-17 04:08:28.000 351 33374.65 364.68 2318.22 27.99 2011-12-17 04:08:29.000 351 33374.62 364.66 2318.25 27.99 2011-12-17 04:08:30.000 351 33374.64 364.68 2318.27 27.99 2011-12-17 04:08:31.000 351 33374.66 364.63 2318.26 27.99 2011-12-17 04:08:32.000 351 33374.70 364.67 2318.29 27.99 2011-12-17 04:08:33.000 351 33374.71 364.66 2318.27 27.99 2011-12-17 04:08:34.000 351 33374.77 364.66 2318.30 27.99 2011-12-17 04:08:35.000 351 33374.68 364.67 2318.24 27.99 2011-12-17 04:08:36.000 351 33374.74 364.69 2318.26 27.99 2011-12-17 04:08:36.000 351 33374.72 364.65 2318.27 27.99 2011-12-17 04:08:38.000 351 33374.69 364.68 2318.17 27.99 2011-12-17 04:08:39.000 351 33374.76 364.67 2318.27 27.99 2011-12-17 04:08:40.000 351 33374.80 364.68 2318.27 27.99 2011-12-17 04:08:41.000 351 33374.66 364.65 2318.28 27.99 2011-12-17 04:08:42.000 351 33374.70 364.66 2318.32 27.99 2011-12-17 04:08:43.000 351 33374.64 364.66 2318.30 27.99 2011-12-17 04:08:44.000 351 33374.74 364.63 2318.30 27.99 2011-12-17 04:08:45.000 351 33374.79 364.67 2318.21 27.99 2011-12-17 04:08:46.000 351 33374.73 364.65 2318.26 27.99 2011-12-17 04:08:47.000 351 33374.69 364.68 2318.34 27.99 2011-12-17 04:08:48.000 351 33374.78 364.64 2318.24 27.99 2011-12-17 04:08:49.000 351 33374.74 364.62 2318.26 27.99 2011-12-17 04:08:49.000 351 33374.74 364.69 2318.20 27.99 2011-12-17 04:08:51.000 351 33374.77 364.64 2318.26 27.99 2011-12-17 04:08:52.000 351 33374.71 364.65 2318.20 27.99 2011-12-17 04:08:53.000 351 33374.61 364.66 2318.21 27.99 2011-12-17 04:08:54.000 351 33374.86 364.65 2318.28 27.99 2011-12-17 04:08:55.000 351 33374.71 364.65 2318.32 27.99 2011-12-17 04:08:56.000 351 33374.77 364.60 2318.31 27.99 2011-12-17 04:08:57.000 351 33374.71 364.70 2318.28 27.99 2011-12-17 04:08:58.000 351 33374.72 364.68 2318.26 27.99 2011-12-17 04:08:59.000 351 33374.69 364.65 2318.26 27.99 2011-12-17 04:09:00.000 351 33374.71 364.69 2318.26 27.99 2011-12-17 04:09:01.000 351 33374.67 364.63 2318.31 27.99 2011-12-17 04:09:02.000 351 33374.71 364.65 2318.26 27.99 2011-12-17 04:09:03.000 351 33374.64 364.69 2318.22 27.99 2011-12-17 04:09:04.000 351 33374.61 364.64 2318.33 27.99 2011-12-17 04:09:05.000 351 33374.83 364.65 2318.32 27.99 2011-12-17 04:09:06.000 351 33374.69 364.67 2318.28 27.99 2011-12-17 04:09:07.000 351 33374.68 364.65 2318.32 27.99 2011-12-17 04:09:08.000 351 33374.72 364.64 2318.28 27.99 2011-12-17 04:09:09.000 351 33374.73 364.64 2318.29 27.99 2011-12-17 04:09:10.000 351 33374.71 364.69 2318.26 27.99 2011-12-17 04:09:11.000 351 33374.69 364.64 2318.26 27.99 2011-12-17 04:09:12.000 351 33374.78 364.66 2318.28 27.99 2011-12-17 04:09:13.000 351 33374.72 364.65 2318.26 27.99 2011-12-17 04:09:14.000 351 33374.79 364.67 2318.28 27.99 2011-12-17 04:09:15.000 351 33374.82 364.66 2318.31 27.99 2011-12-17 04:09:16.000 351 33374.74 364.64 2318.28 27.99 2011-12-17 04:09:17.000 351 33374.74 364.65 2318.20 27.99 2011-12-17 04:09:18.000 351 33374.76 364.65 2318.31 27.99 2011-12-17 04:09:19.000 351 33374.72 364.68 2318.31 27.99 2011-12-17 04:09:20.000 351 33374.71 364.66 2318.22 27.99 2011-12-17 04:09:21.000 351 33374.75 364.67 2318.22 27.99 2011-12-17 04:09:22.000 351 33374.78 364.65 2318.26 27.99 2011-12-17 04:09:23.000 351 33374.78 364.66 2318.29 27.99 2011-12-17 04:09:24.000 351 33374.65 364.69 2318.20 27.99 2011-12-17 04:09:25.000 351 33374.68 364.69 2318.24 27.99 2011-12-17 04:09:26.000 351 33374.78 364.67 2318.30 27.99 2011-12-17 04:09:27.000 351 33374.81 364.69 2318.23 27.99 2011-12-17 04:09:28.000 351 33374.80 364.68 2318.24 27.99 2011-12-17 04:09:29.000 351 33374.83 364.62 2318.17 27.99 2011-12-17 04:09:30.000 351 33374.72 364.65 2318.32 27.99 2011-12-17 04:09:30.000 351 33374.76 364.63 2318.27 27.99 2011-12-17 04:09:32.000 351 33374.68 364.65 2318.19 27.99 2011-12-17 04:09:33.000 351 33374.80 364.67 2318.31 27.99 2011-12-17 04:09:34.000 351 33374.76 364.61 2318.28 27.99 2011-12-17 04:09:35.000 351 33374.77 364.64 2318.27 27.99 2011-12-17 04:09:36.000 351 33374.78 364.62 2318.28 27.99 2011-12-17 04:09:37.000 351 33374.77 364.58 2318.27 27.99 2011-12-17 04:09:38.000 351 33374.82 364.64 2318.26 27.99 2011-12-17 04:09:39.000 351 33374.83 364.66 2318.25 27.99 2011-12-17 04:09:40.000 351 33374.71 364.65 2318.20 27.99 2011-12-17 04:09:41.000 351 33374.71 364.64 2318.36 27.99 2011-12-17 04:09:42.000 351 33374.84 364.61 2318.20 27.99 2011-12-17 04:09:43.000 351 33374.70 364.60 2318.21 27.99 2011-12-17 04:09:43.000 351 33374.78 364.59 2318.27 27.99 2011-12-17 04:09:45.000 351 33374.76 364.61 2318.27 27.99 2011-12-17 04:09:46.000 351 33374.65 364.62 2318.33 27.99 2011-12-17 04:09:47.000 351 33374.71 364.63 2318.23 27.99 2011-12-17 04:09:48.000 351 33374.67 364.61 2318.28 27.99 2011-12-17 04:09:49.000 351 33374.73 364.59 2318.22 27.99 2011-12-17 04:09:50.000 351 33374.74 364.65 2318.25 27.99 2011-12-17 04:09:51.000 351 33374.76 364.58 2318.25 27.99 2011-12-17 04:09:52.000 351 33374.64 364.61 2318.30 27.99 2011-12-17 04:09:53.000 351 33374.80 364.61 2318.29 27.99 2011-12-17 04:09:54.000 351 33374.68 364.60 2318.24 27.99 2011-12-17 04:09:55.000 351 33374.67 364.59 2318.27 27.99 2011-12-17 04:09:56.000 351 33374.67 364.60 2318.25 27.99 2011-12-17 04:09:57.000 351 33374.67 364.60 2318.27 27.99 2011-12-17 04:09:58.000 351 33374.69 364.60 2318.26 27.99 2011-12-17 04:09:59.000 351 33374.63 364.61 2318.22 27.99 2011-12-17 04:10:00.000 351 33374.80 364.60 2318.28 27.99 2011-12-17 04:10:01.000 351 33374.71 364.54 2318.27 27.99 2011-12-17 04:10:02.000 351 33374.71 364.60 2318.24 27.99 2011-12-17 04:10:03.000 351 33374.71 364.62 2318.32 27.99 2011-12-17 04:10:04.000 351 33374.67 364.58 2318.28 27.99 2011-12-17 04:10:05.000 351 33374.66 364.63 2318.30 27.99 2011-12-17 04:10:06.000 351 33374.68 364.60 2318.19 27.99 2011-12-17 04:10:07.000 351 33374.67 364.58 2318.26 27.99 2011-12-17 04:10:08.000 351 33374.66 364.56 2318.29 27.99 2011-12-17 04:10:09.000 351 33374.69 364.59 2318.24 27.99 2011-12-17 04:10:10.000 351 33374.64 364.58 2318.21 27.99 2011-12-17 04:10:11.000 351 33374.63 364.58 2318.25 27.99 2011-12-17 04:10:12.000 351 33374.72 364.57 2318.20 27.99 2011-12-17 04:10:13.000 351 33374.64 364.54 2318.21 27.99 2011-12-17 04:10:14.000 351 33374.70 364.57 2318.34 27.99 2011-12-17 04:10:15.000 351 33374.67 364.59 2318.30 27.99 2011-12-17 04:10:16.000 351 33374.66 364.59 2318.35 27.99 2011-12-17 04:10:17.000 351 33374.66 364.57 2318.23 27.99 2011-12-17 04:10:18.000 351 33374.69 364.53 2318.18 27.99 2011-12-17 04:10:19.000 351 33374.67 364.55 2318.22 27.99 2011-12-17 04:10:20.000 351 33374.67 364.59 2318.32 27.99 2011-12-17 04:10:21.000 351 33374.64 364.54 2318.31 27.99 2011-12-17 04:10:22.000 351 33374.64 364.61 2318.22 27.99 2011-12-17 04:10:23.000 351 33374.56 364.58 2318.20 27.99 2011-12-17 04:10:24.000 351 33374.70 364.55 2318.33 27.99 2011-12-17 04:10:24.000 351 33374.60 364.57 2318.30 27.99 2011-12-17 04:10:26.000 351 33374.68 364.56 2318.30 27.99 2011-12-17 04:10:27.000 351 33374.64 364.58 2318.28 27.99 2011-12-17 04:10:28.000 351 33374.55 364.53 2318.28 27.99 2011-12-17 04:10:29.000 351 33374.61 364.53 2318.24 27.99 2011-12-17 04:10:30.000 351 33374.57 364.54 2318.24 27.99 2011-12-17 04:10:31.000 351 33374.68 364.53 2318.24 27.99 2011-12-17 04:10:32.000 351 33374.65 364.54 2318.20 27.99 2011-12-17 04:10:33.000 351 33374.55 364.58 2318.27 27.99 2011-12-17 04:10:34.000 351 33374.62 364.58 2318.27 27.99 2011-12-17 04:10:35.000 351 33374.61 364.56 2318.27 27.99 2011-12-17 04:10:36.000 351 33374.62 364.55 2318.30 27.99 2011-12-17 04:10:37.000 351 33374.64 364.54 2318.27 27.99 2011-12-17 04:10:37.000 351 33374.57 364.57 2318.30 27.99 2011-12-17 04:10:39.000 351 33374.61 364.50 2318.25 27.99 2011-12-17 04:10:40.000 351 33374.53 364.52 2318.27 27.99 2011-12-17 04:10:41.000 351 33374.55 364.50 2318.21 27.99 2011-12-17 04:10:42.000 351 33374.63 364.51 2318.27 27.99 2011-12-17 04:10:43.000 351 33374.55 364.54 2318.24 27.99 2011-12-17 04:10:44.000 351 33374.59 364.52 2318.37 27.99 2011-12-17 04:10:45.000 351 33374.65 364.55 2318.30 27.99 2011-12-17 04:10:46.000 351 33374.60 364.53 2318.32 27.99 2011-12-17 04:10:47.000 351 33374.62 364.53 2318.25 27.99 2011-12-17 04:10:48.000 351 33374.60 364.56 2318.29 27.99 2011-12-17 04:10:49.000 351 33374.60 364.53 2318.24 27.99 2011-12-17 04:10:50.000 351 33374.67 364.55 2318.22 27.99 2011-12-17 04:10:51.000 351 33374.60 364.57 2318.32 27.99 2011-12-17 04:10:52.000 351 33374.57 364.55 2318.34 27.99 2011-12-17 04:10:53.000 351 33374.52 364.56 2318.21 27.99 2011-12-17 04:10:54.000 351 33374.62 364.57 2318.20 27.99 2011-12-17 04:10:55.000 351 33374.52 364.54 2318.23 27.99 2011-12-17 04:10:56.000 351 33374.64 364.57 2318.22 27.99 2011-12-17 04:10:57.000 351 33374.55 364.54 2318.26 27.99 2011-12-17 04:10:58.000 351 33374.63 364.57 2318.26 27.99 2011-12-17 04:10:59.000 351 33374.61 364.58 2318.27 27.99 2011-12-17 04:11:00.000 351 33374.62 364.57 2318.29 27.99 2011-12-17 04:11:01.000 351 33374.59 364.55 2318.26 27.99 2011-12-17 04:11:02.000 351 33374.55 364.56 2318.25 27.99 2011-12-17 04:11:03.000 351 33374.61 364.66 2318.26 27.99 2011-12-17 04:11:04.000 351 33374.60 364.57 2318.24 27.99 2011-12-17 04:11:05.000 351 33374.52 364.58 2318.34 27.99 2011-12-17 04:11:06.000 351 33374.55 364.57 2318.24 27.99 2011-12-17 04:11:07.000 351 33374.59 364.59 2318.27 27.99 2011-12-17 04:11:08.000 351 33374.62 364.55 2318.28 27.99 2011-12-17 04:11:09.000 351 33374.53 364.56 2318.32 27.99 2011-12-17 04:11:10.000 351 33374.59 364.53 2318.32 27.99 2011-12-17 04:11:11.000 351 33374.64 364.57 2318.28 27.99 2011-12-17 04:11:12.000 351 33374.58 364.56 2318.28 27.99 2011-12-17 04:11:13.000 351 33374.60 364.58 2318.33 27.99 2011-12-17 04:11:14.000 351 33374.60 364.53 2318.35 27.99 2011-12-17 04:11:15.000 351 33374.61 364.59 2318.30 27.99 2011-12-17 04:11:16.000 351 33374.55 364.53 2318.38 27.99 2011-12-17 04:11:17.000 351 33374.57 364.56 2318.36 27.99 2011-12-17 04:11:18.000 351 33374.46 364.53 2318.34 27.99 2011-12-17 04:11:18.000 351 33374.55 364.53 2318.36 27.99 2011-12-17 04:11:20.000 351 33374.58 364.56 2318.39 27.99 2011-12-17 04:11:21.000 351 33374.65 364.58 2318.34 27.99 2011-12-17 04:11:22.000 351 33374.59 364.57 2318.34 27.99 2011-12-17 04:11:23.000 351 33374.57 364.57 2318.38 27.99 2011-12-17 04:11:24.000 351 33374.51 364.57 2318.37 27.99 2011-12-17 04:11:25.000 351 33374.62 364.57 2318.37 27.99 2011-12-17 04:11:26.000 351 33374.59 364.56 2318.38 27.99 2011-12-17 04:11:27.000 351 33374.64 364.54 2318.27 27.99 2011-12-17 04:11:28.000 351 33374.46 364.57 2318.25 27.99 2011-12-17 04:11:29.000 351 33374.71 364.55 2318.38 27.99 2011-12-17 04:11:30.000 351 33374.61 364.55 2318.27 27.99 2011-12-17 04:11:31.000 351 33374.65 364.56 2318.30 27.99 2011-12-17 04:11:31.000 351 33374.65 364.56 2318.31 27.99 2011-12-17 04:11:33.000 351 33374.68 364.58 2318.37 27.99 2011-12-17 04:11:34.000 351 33374.63 364.57 2318.28 27.99 2011-12-17 04:11:35.000 351 33374.52 364.57 2318.28 27.99 2011-12-17 04:11:36.000 351 33374.59 364.59 2318.26 27.99 2011-12-17 04:11:37.000 351 33374.60 364.56 2318.35 27.99 2011-12-17 04:11:38.000 351 33374.69 364.57 2318.32 27.99 2011-12-17 04:11:39.000 351 33374.59 364.58 2318.33 27.99 2011-12-17 04:11:40.000 351 33374.72 364.57 2318.36 27.99 2011-12-17 04:11:41.000 351 33374.64 364.58 2318.31 27.99 2011-12-17 04:11:42.000 351 33374.57 364.60 2318.32 27.99 2011-12-17 04:11:43.000 351 33374.55 364.59 2318.36 27.99 2011-12-17 04:11:44.000 351 33374.58 364.61 2318.29 27.99 2011-12-17 04:11:45.000 351 33374.63 364.58 2318.31 27.99 2011-12-17 04:11:46.000 351 33374.59 364.56 2318.27 27.99 2011-12-17 04:11:47.000 351 33374.69 364.57 2318.34 27.99 2011-12-17 04:11:48.000 351 33374.69 364.54 2318.36 27.99 2011-12-17 04:11:49.000 351 33374.68 364.54 2318.34 27.99 2011-12-17 04:11:50.000 351 33374.61 364.58 2318.30 27.99 2011-12-17 04:11:51.000 351 33374.67 364.57 2318.34 27.99 2011-12-17 04:11:52.000 351 33374.65 364.58 2318.32 27.99 2011-12-17 04:11:53.000 351 33374.67 364.57 2318.49 27.99 2011-12-17 04:11:54.000 351 33374.73 364.58 2318.43 27.99 2011-12-17 04:11:55.000 351 33374.67 364.56 2318.30 27.99 2011-12-17 04:11:56.000 351 33374.68 364.59 2318.33 27.99 2011-12-17 04:11:57.000 351 33374.68 364.54 2318.32 27.99 2011-12-17 04:11:58.000 351 33374.58 364.53 2318.30 27.99 2011-12-17 04:11:59.000 351 33374.62 364.57 2318.33 27.99 2011-12-17 04:12:00.000 351 33374.59 364.57 2318.30 27.99 2011-12-17 04:12:01.000 351 33374.65 364.56 2318.32 27.99 2011-12-17 04:12:02.000 351 33374.65 364.52 2318.33 27.99 2011-12-17 04:12:03.000 351 33374.65 364.59 2318.31 27.99 2011-12-17 04:12:04.000 351 33374.70 364.56 2318.34 27.99 2011-12-17 04:12:05.000 351 33374.74 364.56 2318.36 27.99 2011-12-17 04:12:06.000 351 33374.62 364.57 2318.28 27.99 2011-12-17 04:12:07.000 351 33374.59 364.55 2318.33 27.99 2011-12-17 04:12:08.000 351 33374.72 364.59 2318.28 27.99 2011-12-17 04:12:09.000 351 33374.72 364.56 2318.37 27.99 2011-12-17 04:12:10.000 351 33374.72 364.61 2318.32 27.99 2011-12-17 04:12:11.000 351 33374.71 364.55 2318.39 27.99 2011-12-17 04:12:12.000 351 33374.74 364.54 2318.31 27.99 2011-12-17 04:12:12.000 351 33374.60 364.53 2318.35 27.99 2011-12-17 04:12:14.000 351 33374.71 364.56 2318.36 27.99 2011-12-17 04:12:15.000 351 33374.61 364.53 2318.34 27.99 2011-12-17 04:12:16.000 351 33374.68 364.52 2318.32 27.99 2011-12-17 04:12:17.000 351 33374.64 364.52 2318.28 27.99 2011-12-17 04:12:18.000 351 33374.71 364.54 2318.28 27.99 2011-12-17 04:12:19.000 351 33374.64 364.49 2318.22 27.99 2011-12-17 04:12:20.000 351 33374.65 364.50 2318.30 27.99 2011-12-17 04:12:21.000 351 33374.63 364.55 2318.34 27.99 2011-12-17 04:12:22.000 351 33374.52 364.53 2318.32 27.99 2011-12-17 04:12:23.000 351 33374.75 364.54 2318.33 27.99 2011-12-17 04:12:24.000 351 33374.70 364.54 2318.30 27.99 2011-12-17 04:12:25.000 351 33374.69 364.52 2318.26 27.99 2011-12-17 04:12:25.000 351 33374.71 364.56 2318.30 27.99 2011-12-17 04:12:27.000 351 33374.74 364.56 2318.36 27.99 2011-12-17 04:12:28.000 351 33374.59 364.53 2318.21 27.99 2011-12-17 04:12:29.000 351 33374.72 364.55 2318.34 27.99 2011-12-17 04:12:30.000 351 33374.83 364.53 2318.34 27.99 2011-12-17 04:12:31.000 351 33374.64 364.52 2318.31 27.99 2011-12-17 04:12:32.000 351 33374.69 364.51 2318.36 27.99 2011-12-17 04:12:33.000 351 33374.65 364.56 2318.32 27.99 2011-12-17 04:12:34.000 351 33374.71 364.49 2318.37 27.99 2011-12-17 04:12:35.000 351 33374.78 364.47 2318.36 27.99 2011-12-17 04:12:36.000 351 33374.65 364.55 2318.28 27.99 2011-12-17 04:12:37.000 351 33374.71 364.51 2318.26 27.99 2011-12-17 04:12:38.000 351 33374.68 364.52 2318.28 27.99 2011-12-17 04:12:39.000 351 33374.72 364.52 2318.26 27.99 2011-12-17 04:12:40.000 351 33374.74 364.51 2318.30 27.99 2011-12-17 04:12:41.000 351 33374.65 364.49 2318.24 27.99 2011-12-17 04:12:42.000 351 33374.63 364.51 2318.37 27.99 2011-12-17 04:12:43.000 351 33374.71 364.49 2318.45 27.99 2011-12-17 04:12:44.000 351 33374.67 364.51 2318.36 27.99 2011-12-17 04:12:45.000 351 33374.69 364.49 2318.33 27.99 2011-12-17 04:12:46.000 351 33374.63 364.46 2318.36 27.99 2011-12-17 04:12:47.000 351 33374.64 364.47 2318.33 27.99 2011-12-17 04:12:48.000 351 33374.77 364.53 2318.31 27.99 2011-12-17 04:12:49.000 351 33374.71 364.49 2318.34 27.99 2011-12-17 04:12:50.000 351 33374.74 364.53 2318.34 27.99 2011-12-17 04:12:51.000 351 33374.65 364.48 2318.33 27.99 2011-12-17 04:12:52.000 351 33374.64 364.50 2318.24 27.99 2011-12-17 04:12:53.000 351 33374.69 364.47 2318.37 27.99 2011-12-17 04:12:54.000 351 33374.61 364.50 2318.38 27.99 2011-12-17 04:12:55.000 351 33374.69 364.52 2318.36 27.99 2011-12-17 04:12:56.000 351 33374.59 364.48 2318.37 27.99 2011-12-17 04:12:57.000 351 33374.64 364.50 2318.30 27.99 2011-12-17 04:12:58.000 351 33374.65 364.48 2318.39 27.99 2011-12-17 04:12:59.000 351 33374.71 364.50 2318.28 27.99 2011-12-17 04:13:00.000 351 33374.69 364.52 2318.31 27.99 2011-12-17 04:13:01.000 351 33374.68 364.53 2318.36 27.99 2011-12-17 04:13:02.000 351 33374.69 364.49 2318.28 27.99 2011-12-17 04:13:03.000 351 33374.68 364.50 2318.39 27.99 2011-12-17 04:13:04.000 351 33374.78 364.48 2318.39 27.99 2011-12-17 04:13:05.000 351 33374.67 364.46 2318.34 27.99 2011-12-17 04:13:06.000 351 33374.72 364.49 2318.30 27.99 2011-12-17 04:13:06.000 351 33374.68 364.47 2318.28 27.99 2011-12-17 04:13:08.000 351 33374.71 364.44 2318.33 27.99 2011-12-17 04:13:09.000 351 33374.66 364.45 2318.36 27.99 2011-12-17 04:13:10.000 351 33374.55 364.48 2318.30 27.99 2011-12-17 04:13:11.000 351 33374.67 364.50 2318.36 27.99 2011-12-17 04:13:12.000 351 33374.69 364.44 2318.35 27.99 2011-12-17 04:13:13.000 351 33374.69 364.44 2318.37 27.99 2011-12-17 04:13:14.000 351 33374.65 364.46 2318.37 27.99 2011-12-17 04:13:15.000 351 33374.61 364.47 2318.30 27.99 2011-12-17 04:13:16.000 351 33374.61 364.44 2318.32 27.99 2011-12-17 04:13:17.000 351 33374.69 364.45 2318.36 27.99 2011-12-17 04:13:18.000 351 33374.68 364.44 2318.32 27.99 2011-12-17 04:13:19.000 351 33374.63 364.44 2318.33 27.99 2011-12-17 04:13:19.000 351 33374.67 364.45 2318.34 27.99 2011-12-17 04:13:21.000 351 33374.67 364.45 2318.26 27.99 2011-12-17 04:13:22.000 351 33374.57 364.44 2318.33 27.99 2011-12-17 04:13:23.000 351 33374.49 364.47 2318.36 27.99 2011-12-17 04:13:24.000 351 33374.74 364.43 2318.26 27.99 2011-12-17 04:13:25.000 351 33374.66 364.43 2318.34 27.99 2011-12-17 04:13:26.000 351 33374.68 364.48 2318.35 27.99 2011-12-17 04:13:27.000 351 33374.62 364.43 2318.37 27.99 2011-12-17 04:13:28.000 351 33374.69 364.44 2318.36 27.99 2011-12-17 04:13:29.000 351 33374.61 364.43 2318.26 27.99 2011-12-17 04:13:30.000 351 33374.73 364.44 2318.26 27.99 2011-12-17 04:13:31.000 351 33374.71 364.41 2318.27 27.99 2011-12-17 04:13:32.000 351 33374.67 364.42 2318.28 27.99 2011-12-17 04:13:33.000 351 33374.62 364.48 2318.35 27.99 2011-12-17 04:13:34.000 351 33374.71 364.43 2318.30 27.99 2011-12-17 04:13:35.000 351 33374.68 364.43 2318.33 27.99 2011-12-17 04:13:36.000 351 33374.60 364.40 2318.36 27.99 2011-12-17 04:13:37.000 351 33374.66 364.42 2318.27 27.99 2011-12-17 04:13:38.000 351 33374.72 364.48 2318.34 27.99 2011-12-17 04:13:39.000 351 33374.64 364.41 2318.34 27.99 2011-12-17 04:13:40.000 351 33374.71 364.46 2318.33 27.99 2011-12-17 04:13:41.000 351 33374.69 364.43 2318.35 27.99 2011-12-17 04:13:42.000 351 33374.67 364.43 2318.45 27.99 2011-12-17 04:13:43.000 351 33374.59 364.42 2318.43 27.99 2011-12-17 04:13:44.000 351 33374.66 364.46 2318.32 27.99 2011-12-17 04:13:45.000 351 33374.62 364.44 2318.28 27.99 2011-12-17 04:13:46.000 351 33374.65 364.39 2318.37 27.99 2011-12-17 04:13:47.000 351 33374.72 364.39 2318.34 27.99 2011-12-17 04:13:48.000 351 33374.62 364.45 2318.33 27.99 2011-12-17 04:13:49.000 351 33374.64 364.41 2318.39 27.99 2011-12-17 04:13:50.000 351 33374.67 364.44 2318.32 27.99 2011-12-17 04:13:51.000 351 33374.68 364.42 2318.39 27.99 2011-12-17 04:13:52.000 351 33374.58 364.44 2318.35 27.99 2011-12-17 04:13:53.000 351 33374.68 364.45 2318.31 27.99 2011-12-17 04:13:54.000 351 33374.62 364.45 2318.36 27.99 2011-12-17 04:13:55.000 351 33374.58 364.45 2318.40 27.99 2011-12-17 04:13:56.000 351 33374.72 364.44 2318.42 27.99 2011-12-17 04:13:57.000 351 33374.65 364.42 2318.28 27.99 2011-12-17 04:13:58.000 351 33374.70 364.43 2318.36 27.99 2011-12-17 04:13:59.000 351 33374.68 364.45 2318.40 27.99 2011-12-17 04:14:00.000 351 33374.76 364.43 2318.44 27.99 2011-12-17 04:14:00.000 351 33374.61 364.42 2318.43 27.99 2011-12-17 04:14:02.000 351 33374.66 364.45 2318.37 27.99 2011-12-17 04:14:03.000 351 33374.69 364.41 2318.33 27.99 2011-12-17 04:14:04.000 351 33374.69 364.46 2318.37 27.99 2011-12-17 04:14:05.000 351 33374.80 364.44 2318.39 27.99 2011-12-17 04:14:06.000 351 33374.72 364.42 2318.40 27.99 2011-12-17 04:14:07.000 351 33374.70 364.41 2318.35 27.99 2011-12-17 04:14:08.000 351 33374.78 364.47 2318.35 27.99 2011-12-17 04:14:09.000 351 33374.69 364.41 2318.36 27.99 2011-12-17 04:14:10.000 351 33374.72 364.44 2318.32 27.99 2011-12-17 04:14:11.000 351 33374.74 364.46 2318.43 27.99 2011-12-17 04:14:12.000 351 33374.62 364.41 2318.33 27.99 2011-12-17 04:14:13.000 351 33374.67 364.43 2318.34 27.99 2011-12-17 04:14:13.000 351 33374.68 364.43 2318.37 27.99 2011-12-17 04:14:15.000 351 33374.65 364.44 2318.29 27.99 2011-12-17 04:14:16.000 351 33374.66 364.44 2318.30 27.99 2011-12-17 04:14:17.000 351 33374.70 364.48 2318.32 27.99 2011-12-17 04:14:18.000 351 33374.80 364.44 2318.31 27.99 2011-12-17 04:14:19.000 351 33374.74 364.45 2318.37 27.99 2011-12-17 04:14:20.000 351 33374.73 364.46 2318.35 27.99 2011-12-17 04:14:21.000 351 33374.71 364.46 2318.39 27.99 2011-12-17 04:14:22.000 351 33374.67 364.45 2318.34 27.99 2011-12-17 04:14:23.000 351 33374.69 364.42 2318.40 27.99 2011-12-17 04:14:24.000 351 33374.73 364.44 2318.40 27.99 2011-12-17 04:14:25.000 351 33374.77 364.44 2318.37 27.99 2011-12-17 04:14:26.000 351 33374.75 364.46 2318.34 27.99 2011-12-17 04:14:27.000 351 33374.79 364.44 2318.34 27.99 2011-12-17 04:14:28.000 351 33374.81 364.41 2318.39 27.99 2011-12-17 04:14:29.000 351 33374.69 364.46 2318.38 27.99 2011-12-17 04:14:30.000 351 33374.77 364.44 2318.43 27.99 2011-12-17 04:14:31.000 351 33374.69 364.45 2318.41 27.99 2011-12-17 04:14:32.000 351 33374.72 364.44 2318.37 27.99 2011-12-17 04:14:33.000 351 33374.71 364.48 2318.36 27.99 2011-12-17 04:14:34.000 351 33374.80 364.42 2318.34 27.99 2011-12-17 04:14:35.000 351 33374.71 364.47 2318.35 27.99 2011-12-17 04:14:36.000 351 33374.77 364.47 2318.35 27.99 2011-12-17 04:14:37.000 351 33374.64 364.46 2318.45 27.99 2011-12-17 04:14:38.000 351 33374.77 364.43 2318.37 27.99 2011-12-17 04:14:39.000 351 33374.76 364.44 2318.34 27.99 2011-12-17 04:14:40.000 351 33374.69 364.49 2318.39 27.99 2011-12-17 04:14:41.000 351 33374.68 364.49 2318.36 27.99 2011-12-17 04:14:42.000 351 33374.81 364.45 2318.27 27.99 2011-12-17 04:14:43.000 351 33374.77 364.45 2318.30 27.99 2011-12-17 04:14:44.000 351 33374.71 364.43 2318.42 27.99 2011-12-17 04:14:45.000 351 33374.72 364.45 2318.37 27.99 2011-12-17 04:14:46.000 351 33374.67 364.46 2318.36 27.99 2011-12-17 04:14:47.000 351 33374.69 364.46 2318.39 27.99 2011-12-17 04:14:48.000 351 33374.80 364.42 2318.40 27.99 2011-12-17 04:14:49.000 351 33374.73 364.43 2318.42 27.99 2011-12-17 04:14:50.000 351 33374.70 364.45 2318.39 27.99 2011-12-17 04:14:51.000 351 33374.69 364.43 2318.29 27.99 2011-12-17 04:14:52.000 351 33374.74 364.45 2318.32 27.99 2011-12-17 04:14:53.000 351 33374.68 364.44 2318.33 27.99 2011-12-17 04:14:54.000 351 33374.68 364.46 2318.37 27.99 2011-12-17 04:14:54.000 351 33374.68 364.42 2318.34 27.99 2011-12-17 04:14:56.000 351 33374.71 364.49 2318.33 27.99 2011-12-17 04:14:57.000 351 33374.67 364.48 2318.36 27.99 2011-12-17 04:14:58.000 351 33374.71 364.45 2318.32 27.99 2011-12-17 04:14:59.000 351 33374.71 364.46 2318.28 27.99 2011-12-17 04:15:00.000 351 33374.77 364.51 2318.35 27.99 2011-12-17 04:15:01.000 351 33374.77 364.48 2318.41 27.99 2011-12-17 04:15:02.000 351 33374.73 364.43 2318.36 27.99 2011-12-17 04:15:03.000 351 33374.71 364.46 2318.36 27.99 2011-12-17 04:15:04.000 351 33374.80 364.42 2318.32 27.99 2011-12-17 04:15:05.000 351 33374.68 364.46 2318.33 27.99 2011-12-17 04:15:06.000 351 33374.78 364.41 2318.42 27.99 2011-12-17 04:15:07.000 351 33374.67 364.41 2318.36 27.99 2011-12-17 04:15:07.000 351 33374.72 364.42 2318.27 27.99 2011-12-17 04:15:09.000 351 33374.70 364.44 2318.34 27.99 2011-12-17 04:15:10.000 351 33374.60 364.42 2318.33 27.99 2011-12-17 04:15:11.000 351 33374.74 364.40 2318.33 27.99 2011-12-17 04:15:12.000 351 33374.77 364.43 2318.31 27.99 2011-12-17 04:15:13.000 351 33374.75 364.43 2318.30 27.99 2011-12-17 04:15:14.000 351 33374.69 364.44 2318.37 27.99 2011-12-17 04:15:15.000 351 33374.69 364.42 2318.39 27.99 2011-12-17 04:15:16.000 351 33374.69 364.41 2318.39 27.99 2011-12-17 04:15:17.000 351 33374.74 364.37 2318.45 27.99 2011-12-17 04:15:18.000 351 33374.68 364.41 2318.37 27.99 2011-12-17 04:15:19.000 351 33374.71 364.41 2318.32 27.99 2011-12-17 04:15:20.000 351 33374.80 364.44 2318.39 27.99 2011-12-17 04:15:21.000 351 33374.78 364.42 2318.36 27.99 2011-12-17 04:15:22.000 351 33374.66 364.42 2318.42 27.99 2011-12-17 04:15:23.000 351 33374.71 364.41 2318.33 27.99 2011-12-17 04:15:24.000 351 33374.79 364.45 2318.40 27.99 2011-12-17 04:15:25.000 351 33374.70 364.43 2318.28 27.99 2011-12-17 04:15:26.000 351 33374.68 364.41 2318.46 27.99 2011-12-17 04:15:27.000 351 33374.73 364.38 2318.44 27.99 2011-12-17 04:15:28.000 351 33374.69 364.36 2318.30 27.99 2011-12-17 04:15:29.000 351 33374.65 364.38 2318.42 27.99 2011-12-17 04:15:30.000 351 33374.77 364.38 2318.45 27.99 2011-12-17 04:15:31.000 351 33374.75 364.40 2318.39 27.99 2011-12-17 04:15:32.000 351 33374.84 364.38 2318.44 27.99 2011-12-17 04:15:33.000 351 33374.72 364.40 2318.34 27.99 2011-12-17 04:15:34.000 351 33374.64 364.36 2318.38 27.99 2011-12-17 04:15:35.000 351 33374.77 364.41 2318.32 27.99 2011-12-17 04:15:36.000 351 33374.65 364.36 2318.45 27.99 2011-12-17 04:15:37.000 351 33374.69 364.36 2318.42 27.99 2011-12-17 04:15:38.000 351 33374.67 364.38 2318.40 27.99 2011-12-17 04:15:39.000 351 33374.75 364.38 2318.42 27.99 2011-12-17 04:15:40.000 351 33374.70 364.37 2318.42 27.99 2011-12-17 04:15:41.000 351 33374.67 364.38 2318.36 27.99 2011-12-17 04:15:42.000 351 33374.69 364.37 2318.33 27.99 2011-12-17 04:15:43.000 351 33374.70 364.33 2318.36 27.99 2011-12-17 04:15:44.000 351 33374.69 364.37 2318.42 27.99 2011-12-17 04:15:45.000 351 33374.72 364.36 2318.38 27.99 2011-12-17 04:15:46.000 351 33374.71 364.41 2318.34 27.99 2011-12-17 04:15:47.000 351 33374.86 364.41 2318.41 27.99 2011-12-17 04:15:48.000 351 33374.59 364.38 2318.36 27.99 2011-12-17 04:15:48.000 351 33374.65 364.38 2318.37 27.99 2011-12-17 04:15:50.000 351 33374.81 364.33 2318.40 27.99 2011-12-17 04:15:51.000 351 33374.74 364.37 2318.32 27.99 2011-12-17 04:15:52.000 351 33374.65 364.31 2318.35 27.99 2011-12-17 04:15:53.000 351 33374.72 364.34 2318.42 27.99 2011-12-17 04:15:54.000 351 33374.71 364.36 2318.32 27.99 2011-12-17 04:15:55.000 351 33374.72 364.37 2318.39 27.99 2011-12-17 04:15:56.000 351 33374.74 364.35 2318.47 27.99 2011-12-17 04:15:57.000 351 33374.72 364.36 2318.37 27.99 2011-12-17 04:15:58.000 351 33374.63 364.35 2318.34 27.99 2011-12-17 04:15:59.000 351 33374.75 364.32 2318.39 27.99 2011-12-17 04:16:00.000 351 33374.73 364.35 2318.42 27.99 2011-12-17 04:16:01.000 351 33374.72 364.37 2318.39 27.99 2011-12-17 04:16:01.000 351 33374.71 364.33 2318.36 27.99 2011-12-17 04:16:03.000 351 33374.75 364.35 2318.40 27.99 2011-12-17 04:16:04.000 351 33374.62 364.33 2318.35 27.99 2011-12-17 04:16:05.000 351 33374.69 364.32 2318.41 27.99 2011-12-17 04:16:06.000 351 33374.68 364.36 2318.27 27.99 2011-12-17 04:16:07.000 351 33374.74 364.34 2318.28 27.99 2011-12-17 04:16:08.000 351 33374.70 364.37 2318.34 27.99 2011-12-17 04:16:09.000 351 33374.62 364.33 2318.42 27.99 2011-12-17 04:16:10.000 351 33374.62 364.34 2318.36 27.99 2011-12-17 04:16:11.000 351 33374.72 364.36 2318.39 27.99 2011-12-17 04:16:12.000 351 33374.65 364.34 2318.34 27.99 2011-12-17 04:16:13.000 351 33374.59 364.30 2318.33 27.99 2011-12-17 04:16:14.000 351 33374.64 364.36 2318.42 27.99 2011-12-17 04:16:15.000 351 33374.67 364.33 2318.33 27.99 2011-12-17 04:16:16.000 351 33374.65 364.37 2318.36 27.99 2011-12-17 04:16:17.000 351 33374.69 364.33 2318.39 27.99 2011-12-17 04:16:18.000 351 33374.75 364.36 2318.39 27.99 2011-12-17 04:16:19.000 351 33374.70 364.35 2318.36 27.99 2011-12-17 04:16:20.000 351 33374.69 364.38 2318.41 27.99 2011-12-17 04:16:21.000 351 33374.70 364.36 2318.40 27.99 2011-12-17 04:16:22.000 351 33374.81 364.35 2318.39 27.99 2011-12-17 04:16:23.000 351 33374.69 364.34 2318.44 27.99 2011-12-17 04:16:24.000 351 33374.73 364.33 2318.46 27.99 2011-12-17 04:16:25.000 351 33374.65 364.35 2318.38 27.99 2011-12-17 04:16:26.000 351 33374.68 364.35 2318.35 27.99 2011-12-17 04:16:27.000 351 33374.76 364.31 2318.42 27.99 2011-12-17 04:16:28.000 351 33374.68 364.32 2318.42 27.99 2011-12-17 04:16:29.000 351 33374.71 364.36 2318.44 27.99 2011-12-17 04:16:30.000 351 33374.73 364.35 2318.39 27.99 2011-12-17 04:16:31.000 351 33374.59 364.35 2318.41 27.99 2011-12-17 04:16:32.000 351 33374.67 364.35 2318.32 27.99 2011-12-17 04:16:33.000 351 33374.64 364.37 2318.29 27.99 2011-12-17 04:16:34.000 351 33374.71 364.34 2318.48 27.99 2011-12-17 04:16:35.000 351 33374.72 364.37 2318.40 27.99 2011-12-17 04:16:36.000 351 33374.68 364.34 2318.44 27.99 2011-12-17 04:16:37.000 351 33374.69 364.30 2318.36 27.99 2011-12-17 04:16:38.000 351 33374.61 364.32 2318.37 27.99 2011-12-17 04:16:39.000 351 33374.63 364.33 2318.45 27.99 2011-12-17 04:16:40.000 351 33374.70 364.32 2318.43 27.99 2011-12-17 04:16:41.000 351 33374.61 364.33 2318.43 27.99 2011-12-17 04:16:42.000 351 33374.71 364.35 2318.44 27.99 2011-12-17 04:16:42.000 351 33374.68 364.36 2318.33 27.99 2011-12-17 04:16:44.000 351 33374.65 364.34 2318.32 27.99 2011-12-17 04:16:45.000 351 33374.70 364.30 2318.44 27.99 2011-12-17 04:16:46.000 351 33374.61 364.33 2318.38 27.99 2011-12-17 04:16:47.000 351 33374.71 364.33 2318.40 27.99 2011-12-17 04:16:48.000 351 33374.67 364.37 2318.42 27.99 2011-12-17 04:16:49.000 351 33374.66 364.33 2318.46 27.99 2011-12-17 04:16:50.000 351 33374.67 364.33 2318.46 27.99 2011-12-17 04:16:51.000 351 33374.68 364.32 2318.49 27.99 2011-12-17 04:16:52.000 351 33374.66 364.32 2318.46 27.99 2011-12-17 04:16:53.000 351 33374.69 364.33 2318.40 27.99 2011-12-17 04:16:54.000 351 33374.75 364.32 2318.45 27.99 2011-12-17 04:16:55.000 351 33374.59 364.32 2318.45 27.99 2011-12-17 04:16:55.000 351 33374.64 364.29 2318.43 27.99 2011-12-17 04:16:57.000 351 33374.60 364.30 2318.42 27.99 2011-12-17 04:16:58.000 351 33374.67 364.31 2318.46 27.99 2011-12-17 04:16:59.000 351 33374.66 364.30 2318.45 27.99 2011-12-17 04:17:00.000 351 33374.61 364.33 2318.39 27.99 2011-12-17 04:17:01.000 351 33374.75 364.36 2318.40 27.99 2011-12-17 04:17:02.000 351 33374.61 364.32 2318.46 27.99 2011-12-17 04:17:03.000 351 33374.59 364.30 2318.47 27.99 2011-12-17 04:17:04.000 351 33374.61 364.33 2318.41 27.99 2011-12-17 04:17:05.000 351 33374.71 364.32 2318.44 27.99 2011-12-17 04:17:06.000 351 33374.60 364.35 2318.52 27.99 2011-12-17 04:17:07.000 351 33374.59 364.31 2318.48 27.99 2011-12-17 04:17:08.000 351 33374.63 364.28 2318.46 27.99 2011-12-17 04:17:09.000 351 33374.65 364.33 2318.40 27.99 2011-12-17 04:17:10.000 351 33374.65 364.32 2318.46 27.99 2011-12-17 04:17:11.000 351 33374.67 364.30 2318.47 27.99 2011-12-17 04:17:12.000 351 33374.50 364.28 2318.36 27.99 2011-12-17 04:17:13.000 351 33374.76 364.29 2318.46 27.99 2011-12-17 04:17:14.000 351 33374.65 364.30 2318.51 27.99 2011-12-17 04:17:15.000 351 33374.66 364.29 2318.44 27.99 2011-12-17 04:17:16.000 351 33374.64 364.30 2318.39 27.99 2011-12-17 04:17:17.000 351 33374.60 364.28 2318.39 27.99 2011-12-17 04:17:18.000 351 33374.70 364.28 2318.44 27.99 2011-12-17 04:17:19.000 351 33374.67 364.31 2318.53 27.99 2011-12-17 04:17:20.000 351 33374.62 364.28 2318.38 27.99 2011-12-17 04:17:21.000 351 33374.65 364.26 2318.50 27.99 2011-12-17 04:17:22.000 351 33374.63 364.31 2318.48 27.99 2011-12-17 04:17:23.000 351 33374.51 364.30 2318.44 27.99 2011-12-17 04:17:24.000 351 33374.62 364.30 2318.48 27.99 2011-12-17 04:17:25.000 351 33374.75 364.32 2318.45 27.99 2011-12-17 04:17:26.000 351 33374.58 364.28 2318.43 27.99 2011-12-17 04:17:27.000 351 33374.68 364.28 2318.39 27.99 2011-12-17 04:17:28.000 351 33374.53 364.28 2318.46 27.99 2011-12-17 04:17:29.000 351 33374.64 364.29 2318.45 27.99 2011-12-17 04:17:30.000 351 33374.55 364.27 2318.48 27.99 2011-12-17 04:17:31.000 351 33374.71 364.31 2318.44 27.99 2011-12-17 04:17:32.000 351 33374.66 364.30 2318.42 27.99 2011-12-17 04:17:33.000 351 33374.63 364.27 2318.41 27.99 2011-12-17 04:17:34.000 351 33374.61 364.26 2318.52 27.99 2011-12-17 04:17:35.000 351 33374.63 364.25 2318.40 27.99 2011-12-17 04:17:36.000 351 33374.70 364.27 2318.44 27.99 2011-12-17 04:17:36.000 351 33374.59 364.31 2318.43 27.99 2011-12-17 04:17:38.000 351 33374.61 364.28 2318.43 27.99 2011-12-17 04:17:39.000 351 33374.67 364.28 2318.48 27.99 2011-12-17 04:17:40.000 351 33374.59 364.32 2318.47 27.99 2011-12-17 04:17:41.000 351 33374.64 364.27 2318.51 27.99 2011-12-17 04:17:42.000 351 33374.66 364.33 2318.41 27.99 2011-12-17 04:17:43.000 351 33374.61 364.28 2318.40 27.99 2011-12-17 04:17:44.000 351 33374.65 364.26 2318.37 27.99 2011-12-17 04:17:45.000 351 33374.68 364.30 2318.47 27.99 2011-12-17 04:17:46.000 351 33374.59 364.32 2318.49 27.99 2011-12-17 04:17:47.000 351 33374.62 364.33 2318.40 27.99 2011-12-17 04:17:48.000 351 33374.57 364.31 2318.52 27.99 2011-12-17 04:17:49.000 351 33374.69 364.31 2318.38 27.99 2011-12-17 04:17:49.000 351 33374.57 364.31 2318.36 27.99 2011-12-17 04:17:51.000 351 33374.65 364.27 2318.49 27.99 2011-12-17 04:17:52.000 351 33374.67 364.29 2318.39 27.99 2011-12-17 04:17:53.000 351 33374.61 364.32 2318.42 27.99 2011-12-17 04:17:54.000 351 33374.59 364.30 2318.49 27.99 2011-12-17 04:17:55.000 351 33374.69 364.29 2318.48 27.99 2011-12-17 04:17:56.000 351 33374.64 364.29 2318.46 27.99 2011-12-17 04:17:57.000 351 33374.68 364.32 2318.45 27.99 2011-12-17 04:17:58.000 351 33374.68 364.31 2318.53 27.99 2011-12-17 04:17:59.000 351 33374.66 364.29 2318.36 27.99 2011-12-17 04:18:00.000 351 33374.61 364.30 2318.37 27.99 2011-12-17 04:18:01.000 351 33374.78 364.27 2318.41 27.99 2011-12-17 04:18:02.000 351 33374.71 364.27 2318.37 27.99 2011-12-17 04:18:03.000 351 33374.67 364.35 2318.46 27.99 2011-12-17 04:18:04.000 351 33374.75 364.31 2318.39 27.99 2011-12-17 04:18:05.000 351 33374.69 364.28 2318.40 27.99 2011-12-17 04:18:06.000 351 33374.68 364.21 2318.49 27.99 2011-12-17 04:18:07.000 351 33374.78 364.26 2318.45 27.99 2011-12-17 04:18:08.000 351 33374.69 364.26 2318.39 27.99 2011-12-17 04:18:09.000 351 33374.72 364.32 2318.41 27.99 2011-12-17 04:18:10.000 351 33374.68 364.24 2318.49 27.99 2011-12-17 04:18:11.000 351 33374.67 364.26 2318.45 27.99 2011-12-17 04:18:12.000 351 33374.70 364.25 2318.44 27.99 2011-12-17 04:18:13.000 351 33374.68 364.29 2318.40 27.99 2011-12-17 04:18:14.000 351 33374.70 364.27 2318.37 27.99 2011-12-17 04:18:15.000 351 33374.72 364.30 2318.34 27.99 2011-12-17 04:18:16.000 351 33374.69 364.29 2318.48 27.99 2011-12-17 04:18:17.000 351 33374.76 364.25 2318.33 27.99 2011-12-17 04:18:18.000 351 33374.69 364.25 2318.48 27.99 2011-12-17 04:18:19.000 351 33374.58 364.32 2318.50 27.99 2011-12-17 04:18:20.000 351 33374.58 364.28 2318.48 27.99 2011-12-17 04:18:21.000 351 33374.65 364.28 2318.43 27.99 2011-12-17 04:18:22.000 351 33374.60 364.28 2318.53 27.99 2011-12-17 04:18:23.000 351 33374.61 364.29 2318.45 27.99 2011-12-17 04:18:24.000 351 33374.61 364.24 2318.37 27.99 2011-12-17 04:18:25.000 351 33374.81 364.37 2318.49 27.99 2011-12-17 04:18:26.000 351 33374.71 364.31 2318.45 27.99 2011-12-17 04:18:27.000 351 33374.72 364.29 2318.46 27.99 2011-12-17 04:18:28.000 351 33374.69 364.25 2318.37 27.99 2011-12-17 04:18:29.000 351 33374.57 364.27 2318.44 27.99 2011-12-17 04:18:30.000 351 33374.63 364.24 2318.41 27.99 2011-12-17 04:18:30.000 351 33374.65 364.26 2318.43 27.99 2011-12-17 04:18:32.000 351 33374.71 364.25 2318.50 27.99 2011-12-17 04:18:33.000 351 33374.65 364.24 2318.40 27.99 2011-12-17 04:18:34.000 351 33374.72 364.25 2318.41 27.99 2011-12-17 04:18:35.000 351 33374.74 364.26 2318.40 27.99 2011-12-17 04:18:36.000 351 33374.71 364.28 2318.43 27.99 2011-12-17 04:18:37.000 351 33374.62 364.25 2318.47 27.99 2011-12-17 04:18:38.000 351 33374.71 364.24 2318.45 27.99 2011-12-17 04:18:39.000 351 33374.76 364.20 2318.36 27.99 2011-12-17 04:18:40.000 351 33374.67 364.23 2318.35 27.99 2011-12-17 04:18:41.000 351 33374.62 364.27 2318.45 27.99 2011-12-17 04:18:42.000 351 33374.68 364.23 2318.44 27.99 2011-12-17 04:18:43.000 351 33374.79 364.23 2318.41 27.99 2011-12-17 04:18:43.000 351 33374.68 364.23 2318.43 27.99 2011-12-17 04:18:45.000 351 33374.71 364.24 2318.44 27.99 2011-12-17 04:18:46.000 351 33374.68 364.23 2318.46 27.99 2011-12-17 04:18:47.000 351 33374.68 364.26 2318.45 27.99 2011-12-17 04:18:48.000 351 33374.74 364.22 2318.40 27.99 2011-12-17 04:18:49.000 351 33374.64 364.24 2318.48 27.99 2011-12-17 04:18:50.000 351 33374.69 364.25 2318.49 27.99 2011-12-17 04:18:51.000 351 33374.70 364.23 2318.43 27.99 2011-12-17 04:18:52.000 351 33374.67 364.26 2318.52 27.99 2011-12-17 04:18:53.000 351 33374.62 364.25 2318.41 27.99 2011-12-17 04:18:54.000 351 33374.67 364.28 2318.40 27.99 2011-12-17 04:18:55.000 351 33374.62 364.20 2318.47 27.99 2011-12-17 04:18:56.000 351 33374.62 364.24 2318.46 27.99 2011-12-17 04:18:57.000 351 33374.70 364.22 2318.41 27.99 2011-12-17 04:18:58.000 351 33374.67 364.25 2318.43 27.99 2011-12-17 04:18:59.000 351 33374.60 364.25 2318.45 27.99 2011-12-17 04:19:00.000 351 33374.68 364.23 2318.49 27.99 2011-12-17 04:19:01.000 351 33374.61 364.23 2318.48 27.99 2011-12-17 04:19:02.000 351 33374.69 364.21 2318.47 27.99 2011-12-17 04:19:03.000 351 33374.64 364.19 2318.50 27.99 2011-12-17 04:19:04.000 351 33374.63 364.26 2318.42 27.99 2011-12-17 04:19:05.000 351 33374.62 364.23 2318.50 27.99 2011-12-17 04:19:06.000 351 33374.50 364.21 2318.48 27.99 2011-12-17 04:19:07.000 351 33374.71 364.25 2318.42 27.99 2011-12-17 04:19:08.000 351 33374.71 364.23 2318.45 27.99 2011-12-17 04:19:09.000 351 33374.64 364.23 2318.48 27.99 2011-12-17 04:19:10.000 351 33374.63 364.25 2318.51 27.99 2011-12-17 04:19:11.000 351 33374.56 364.19 2318.37 27.99 2011-12-17 04:19:12.000 351 33374.68 364.21 2318.46 27.99 2011-12-17 04:19:13.000 351 33374.70 364.22 2318.52 27.99 2011-12-17 04:19:14.000 351 33374.64 364.23 2318.48 27.99 2011-12-17 04:19:15.000 351 33374.67 364.25 2318.38 27.99 2011-12-17 04:19:16.000 351 33374.69 364.24 2318.44 27.99 2011-12-17 04:19:17.000 351 33374.60 364.21 2318.44 27.99 2011-12-17 04:19:18.000 351 33374.74 364.25 2318.44 27.99 2011-12-17 04:19:19.000 351 33374.65 364.23 2318.51 27.99 2011-12-17 04:19:20.000 351 33374.65 364.18 2318.47 27.99 2011-12-17 04:19:21.000 351 33374.67 364.22 2318.43 27.99 2011-12-17 04:19:22.000 351 33374.57 364.25 2318.48 27.99 2011-12-17 04:19:23.000 351 33374.65 364.23 2318.43 27.99 2011-12-17 04:19:24.000 351 33374.65 364.22 2318.41 27.99 2011-12-17 04:19:24.000 351 33374.65 364.22 2318.51 27.99 2011-12-17 04:19:26.000 351 33374.64 364.26 2318.48 27.99 2011-12-17 04:19:27.000 351 33374.56 364.26 2318.50 27.99 2011-12-17 04:19:28.000 351 33374.65 364.24 2318.49 27.99 2011-12-17 04:19:29.000 351 33374.68 364.25 2318.45 27.99 2011-12-17 04:19:30.000 351 33374.57 364.21 2318.48 27.99 2011-12-17 04:19:31.000 351 33374.64 364.26 2318.45 27.99 2011-12-17 04:19:32.000 351 33374.62 364.24 2318.46 27.99 2011-12-17 04:19:33.000 351 33374.65 364.23 2318.47 27.99 2011-12-17 04:19:34.000 351 33374.59 364.21 2318.52 27.99 2011-12-17 04:19:35.000 351 33374.65 364.21 2318.45 27.99 2011-12-17 04:19:36.000 351 33374.61 364.21 2318.52 27.99 2011-12-17 04:19:37.000 351 33374.69 364.21 2318.49 27.99 2011-12-17 04:19:37.000 351 33374.61 364.21 2318.46 27.99 2011-12-17 04:19:39.000 351 33374.64 364.18 2318.52 27.99 2011-12-17 04:19:40.000 351 33374.65 364.25 2318.46 27.99 2011-12-17 04:19:41.000 351 33374.57 364.17 2318.44 27.99 2011-12-17 04:19:42.000 351 33374.51 364.21 2318.39 27.99 2011-12-17 04:19:43.000 351 33374.59 364.21 2318.42 27.99 2011-12-17 04:19:44.000 351 33374.59 364.21 2318.45 27.99 2011-12-17 04:19:45.000 351 33374.69 364.23 2318.53 27.99 2011-12-17 04:19:46.000 351 33374.61 364.22 2318.57 27.99 2011-12-17 04:19:47.000 351 33374.60 364.26 2318.45 27.99 2011-12-17 04:19:48.000 351 33374.58 364.26 2318.45 27.99 2011-12-17 04:19:49.000 351 33374.59 364.18 2318.40 27.99 2011-12-17 04:19:50.000 351 33374.62 364.18 2318.45 27.99 2011-12-17 04:19:51.000 351 33374.56 364.18 2318.40 27.99 2011-12-17 04:19:52.000 351 33374.62 364.22 2318.40 27.99 2011-12-17 04:19:53.000 351 33374.53 364.20 2318.43 27.99 2011-12-17 04:19:54.000 351 33374.50 364.20 2318.44 27.99 2011-12-17 04:19:55.000 351 33374.66 364.21 2318.48 27.99 2011-12-17 04:19:56.000 351 33374.62 364.17 2318.53 27.99 2011-12-17 04:19:57.000 351 33374.63 364.20 2318.57 27.99 2011-12-17 04:19:58.000 351 33374.61 364.22 2318.56 27.99 2011-12-17 04:19:59.000 351 33374.67 364.20 2318.50 27.99 2011-12-17 04:20:00.000 351 33374.54 364.17 2318.49 27.99 2011-12-17 04:20:01.000 351 33374.57 364.22 2318.52 27.99 2011-12-17 04:20:02.000 351 33374.55 364.21 2318.51 27.99 2011-12-17 04:20:03.000 351 33374.54 364.19 2318.49 27.99 2011-12-17 04:20:04.000 351 33374.64 364.19 2318.53 27.99 2011-12-17 04:20:05.000 351 33374.59 364.24 2318.52 27.99 2011-12-17 04:20:06.000 351 33374.56 364.20 2318.49 27.99 2011-12-17 04:20:07.000 351 33374.50 364.19 2318.47 27.99 2011-12-17 04:20:08.000 351 33374.48 364.20 2318.45 27.99 2011-12-17 04:20:09.000 351 33374.53 364.20 2318.47 27.99 2011-12-17 04:20:10.000 351 33374.52 364.19 2318.45 27.99 2011-12-17 04:20:11.000 351 33374.56 364.18 2318.45 27.99 2011-12-17 04:20:12.000 351 33374.57 364.18 2318.48 27.99 2011-12-17 04:20:13.000 351 33374.44 364.23 2318.51 27.99 2011-12-17 04:20:14.000 351 33374.60 364.21 2318.52 27.99 2011-12-17 04:20:15.000 351 33374.61 364.21 2318.52 27.99 2011-12-17 04:20:16.000 351 33374.57 364.21 2318.52 27.99 2011-12-17 04:20:17.000 351 33374.49 364.22 2318.49 27.99 2011-12-17 04:20:18.000 351 33374.52 364.22 2318.44 27.99 2011-12-17 04:20:18.000 351 33374.52 364.19 2318.51 27.99 2011-12-17 04:20:20.000 351 33374.44 364.20 2318.46 27.99 2011-12-17 04:20:21.000 351 33374.53 364.18 2318.45 27.99 2011-12-17 04:20:22.000 351 33374.57 364.17 2318.49 27.99 2011-12-17 04:20:23.000 351 33374.62 364.18 2318.51 27.99 2011-12-17 04:20:24.000 351 33374.44 364.19 2318.43 27.99 2011-12-17 04:20:25.000 351 33374.56 364.21 2318.53 27.99 2011-12-17 04:20:26.000 351 33374.50 364.19 2318.48 27.99 2011-12-17 04:20:27.000 351 33374.55 364.25 2318.50 27.99 2011-12-17 04:20:28.000 351 33374.57 364.19 2318.48 27.99 2011-12-17 04:20:29.000 351 33374.59 364.19 2318.48 27.99 2011-12-17 04:20:30.000 351 33374.55 364.22 2318.56 27.99 2011-12-17 04:20:31.000 351 33374.55 364.22 2318.55 27.99 2011-12-17 04:20:31.000 351 33374.53 364.18 2318.51 27.99 2011-12-17 04:20:33.000 351 33374.52 364.19 2318.46 27.99 2011-12-17 04:20:34.000 351 33374.45 364.18 2318.45 27.99 2011-12-17 04:20:35.000 351 33374.49 364.15 2318.48 27.99 2011-12-17 04:20:36.000 351 33374.57 364.18 2318.56 27.99 2011-12-17 04:20:37.000 351 33374.61 364.18 2318.56 27.99 2011-12-17 04:20:38.000 351 33374.55 364.19 2318.48 27.99 2011-12-17 04:20:39.000 351 33374.58 364.19 2318.55 27.99 2011-12-17 04:20:40.000 351 33374.53 364.19 2318.54 27.99 2011-12-17 04:20:41.000 351 33374.62 364.23 2318.52 27.99 2011-12-17 04:20:42.000 351 33374.51 364.19 2318.52 27.98 2011-12-17 04:20:43.000 351 33374.53 364.18 2318.49 27.99 2011-12-17 04:20:44.000 351 33374.49 364.17 2318.42 27.98 2011-12-17 04:20:45.000 351 33374.61 364.21 2318.57 27.98 2011-12-17 04:20:46.000 351 33374.51 364.19 2318.50 27.98 2011-12-17 04:20:47.000 351 33374.62 364.16 2318.55 27.98 2011-12-17 04:20:48.000 351 33374.47 364.21 2318.45 27.98 2011-12-17 04:20:49.000 351 33374.62 364.18 2318.53 27.98 2011-12-17 04:20:50.000 351 33374.53 364.17 2318.55 27.98 2011-12-17 04:20:51.000 351 33374.62 364.19 2318.55 27.98 2011-12-17 04:20:52.000 351 33374.62 364.17 2318.57 27.98 2011-12-17 04:20:53.000 351 33374.51 364.19 2318.60 27.98 2011-12-17 04:20:54.000 351 33374.59 364.21 2318.53 27.98 2011-12-17 04:20:55.000 351 33374.52 364.14 2318.52 27.98 2011-12-17 04:20:56.000 351 33374.46 364.11 2318.50 27.98 2011-12-17 04:20:57.000 351 33374.55 364.16 2318.58 27.98 2011-12-17 04:20:58.000 351 33374.53 364.20 2318.57 27.98 2011-12-17 04:20:59.000 351 33374.48 364.12 2318.51 27.98 2011-12-17 04:21:00.000 351 33374.54 364.14 2318.40 27.98 2011-12-17 04:21:01.000 351 33374.53 364.17 2318.55 27.98 2011-12-17 04:21:02.000 351 33374.60 364.14 2318.55 27.98 2011-12-17 04:21:03.000 351 33374.57 364.13 2318.51 27.98 2011-12-17 04:21:04.000 351 33374.52 364.15 2318.53 27.98 2011-12-17 04:21:05.000 351 33374.53 364.16 2318.53 27.98 2011-12-17 04:21:06.000 351 33374.53 364.19 2318.48 27.98 2011-12-17 04:21:07.000 351 33374.57 364.19 2318.54 27.98 2011-12-17 04:21:08.000 351 33374.61 364.18 2318.57 27.98 2011-12-17 04:21:09.000 351 33374.50 364.19 2318.58 27.98 2011-12-17 04:21:10.000 351 33374.55 364.17 2318.55 27.98 2011-12-17 04:21:11.000 351 33374.57 364.21 2318.62 27.98 2011-12-17 04:21:12.000 351 33374.60 364.17 2318.48 27.98 2011-12-17 04:21:12.000 351 33374.47 364.18 2318.52 27.99 2011-12-17 04:21:14.000 351 33374.53 364.16 2318.51 27.98 2011-12-17 04:21:15.000 351 33374.62 364.18 2318.49 27.98 2011-12-17 04:21:16.000 351 33374.49 364.14 2318.48 27.98 2011-12-17 04:21:17.000 351 33374.47 364.19 2318.45 27.99 2011-12-17 04:21:18.000 351 33374.46 364.18 2318.45 27.98 2011-12-17 04:21:19.000 351 33374.52 364.13 2318.42 27.98 2011-12-17 04:21:20.000 351 33374.47 364.12 2318.42 27.98 2011-12-17 04:21:21.000 351 33374.48 364.17 2318.58 27.98 2011-12-17 04:21:22.000 351 33374.51 364.18 2318.54 27.98 2011-12-17 04:21:23.000 351 33374.51 364.17 2318.49 27.98 2011-12-17 04:21:24.000 351 33374.54 364.18 2318.55 27.98 2011-12-17 04:21:25.000 351 33374.49 364.16 2318.55 27.98 2011-12-17 04:21:25.000 351 33374.58 364.15 2318.60 27.98 2011-12-17 04:21:27.000 351 33374.53 364.18 2318.62 27.98 2011-12-17 04:21:28.000 351 33374.55 364.17 2318.57 27.98 2011-12-17 04:21:29.000 351 33374.43 364.21 2318.61 27.98 2011-12-17 04:21:30.000 351 33374.47 364.19 2318.47 27.98 2011-12-17 04:21:31.000 351 33374.44 364.18 2318.48 27.98 2011-12-17 04:21:32.000 351 33374.49 364.18 2318.53 27.98 2011-12-17 04:21:33.000 351 33374.56 364.23 2318.47 27.98 2011-12-17 04:21:34.000 351 33374.53 364.16 2318.48 27.98 2011-12-17 04:21:35.000 351 33374.46 364.12 2318.49 27.98 2011-12-17 04:21:36.000 351 33374.46 364.18 2318.55 27.98 2011-12-17 04:21:37.000 351 33374.43 364.16 2318.59 27.98 2011-12-17 04:21:38.000 351 33374.45 364.11 2318.59 27.98 2011-12-17 04:21:39.000 351 33374.53 364.17 2318.54 27.98 2011-12-17 04:21:40.000 351 33374.57 364.17 2318.59 27.99 2011-12-17 04:21:41.000 351 33374.57 364.16 2318.53 27.99 2011-12-17 04:21:42.000 351 33374.53 364.16 2318.57 27.99 2011-12-17 04:21:43.000 351 33374.49 364.13 2318.58 27.98 2011-12-17 04:21:44.000 351 33374.46 364.13 2318.54 27.98 2011-12-17 04:21:45.000 351 33374.46 364.13 2318.50 27.98 2011-12-17 04:21:46.000 351 33374.55 364.13 2318.55 27.98 2011-12-17 04:21:47.000 351 33374.58 364.16 2318.51 27.98 2011-12-17 04:21:48.000 351 33374.49 364.18 2318.60 27.98 2011-12-17 04:21:49.000 351 33374.49 364.20 2318.57 27.98 2011-12-17 04:21:50.000 351 33374.48 364.18 2318.52 27.98 2011-12-17 04:21:51.000 351 33374.51 364.13 2318.56 27.98 2011-12-17 04:21:52.000 351 33374.50 364.13 2318.61 27.98 2011-12-17 04:21:53.000 351 33374.46 364.14 2318.53 27.98 2011-12-17 04:21:54.000 351 33374.52 364.19 2318.56 27.98 2011-12-17 04:21:55.000 351 33374.45 364.10 2318.55 27.98 2011-12-17 04:21:56.000 351 33374.46 364.13 2318.53 27.98 2011-12-17 04:21:57.000 351 33374.46 364.17 2318.54 27.98 2011-12-17 04:21:58.000 351 33374.42 364.18 2318.51 27.98 2011-12-17 04:21:59.000 351 33374.50 364.15 2318.55 27.98 2011-12-17 04:22:00.000 351 33374.45 364.17 2318.54 27.98 2011-12-17 04:22:01.000 351 33374.48 364.13 2318.55 27.98 2011-12-17 04:22:02.000 351 33374.46 364.13 2318.58 27.98 2011-12-17 04:22:03.000 351 33374.52 364.17 2318.52 27.98 2011-12-17 04:22:04.000 351 33374.42 364.17 2318.52 27.98 2011-12-17 04:22:05.000 351 33374.49 364.15 2318.61 27.98 2011-12-17 04:22:06.000 351 33374.47 364.12 2318.58 27.98 2011-12-17 04:22:06.000 351 33374.45 364.17 2318.56 27.98 2011-12-17 04:22:08.000 351 33374.49 364.16 2318.59 27.98 2011-12-17 04:22:09.000 351 33374.50 364.18 2318.59 27.98 2011-12-17 04:22:10.000 351 33374.49 364.14 2318.57 27.98 2011-12-17 04:22:11.000 351 33374.42 364.16 2318.62 27.98 2011-12-17 04:22:12.000 351 33374.47 364.17 2318.61 27.98 2011-12-17 04:22:13.000 351 33374.48 364.16 2318.57 27.98 2011-12-17 04:22:14.000 351 33374.44 364.12 2318.53 27.98 2011-12-17 04:22:15.000 351 33374.47 364.16 2318.56 27.98 2011-12-17 04:22:16.000 351 33374.37 364.19 2318.66 27.98 2011-12-17 04:22:17.000 351 33374.37 364.13 2318.58 27.99 2011-12-17 04:22:18.000 351 33374.47 364.13 2318.52 27.99 2011-12-17 04:22:19.000 351 33374.44 364.14 2318.59 27.98 2011-12-17 04:22:19.000 351 33374.40 364.17 2318.51 27.98 2011-12-17 04:22:21.000 351 33374.38 364.12 2318.55 27.98 2011-12-17 04:22:22.000 351 33374.34 364.20 2318.52 27.99 2011-12-17 04:22:23.000 351 33374.42 364.12 2318.59 27.98 2011-12-17 04:22:24.000 351 33374.48 364.13 2318.64 27.98 2011-12-17 04:22:25.000 351 33374.36 364.16 2318.53 27.98 2011-12-17 04:22:26.000 351 33374.37 364.10 2318.51 27.98 2011-12-17 04:22:27.000 351 33374.36 364.11 2318.61 27.98 2011-12-17 04:22:28.000 351 33374.50 364.14 2318.60 27.98 2011-12-17 04:22:29.000 351 33374.47 364.14 2318.52 27.98 2011-12-17 04:22:30.000 351 33374.36 364.08 2318.63 27.98 2011-12-17 04:22:31.000 351 33374.43 364.09 2318.58 27.98 2011-12-17 04:22:32.000 351 33374.36 364.12 2318.68 27.98 2011-12-17 04:22:33.000 351 33374.43 364.12 2318.62 27.98 2011-12-17 04:22:34.000 351 33374.46 364.10 2318.64 27.98 2011-12-17 04:22:35.000 351 33374.34 364.08 2318.62 27.98 2011-12-17 04:22:36.000 351 33374.35 364.12 2318.67 27.98 2011-12-17 04:22:37.000 351 33374.40 364.11 2318.57 27.99 2011-12-17 04:22:38.000 351 33374.39 364.11 2318.57 27.99 2011-12-17 04:22:39.000 351 33374.34 364.13 2318.62 27.99 2011-12-17 04:22:40.000 351 33374.46 364.10 2318.57 27.99 2011-12-17 04:22:41.000 351 33374.55 364.12 2318.61 27.98 2011-12-17 04:22:42.000 351 33374.38 364.14 2318.62 27.98 2011-12-17 04:22:43.000 351 33374.40 364.11 2318.58 27.99 2011-12-17 04:22:44.000 351 33374.39 364.12 2318.55 27.99 2011-12-17 04:22:45.000 351 33374.38 364.12 2318.52 27.99 2011-12-17 04:22:46.000 351 33374.44 364.11 2318.57 27.99 2011-12-17 04:22:47.000 351 33374.44 364.13 2318.58 27.99 2011-12-17 04:22:48.000 351 33374.37 364.08 2318.62 27.99 2011-12-17 04:22:49.000 351 33374.43 364.13 2318.57 27.99 2011-12-17 04:22:50.000 351 33374.47 364.11 2318.55 27.99 2011-12-17 04:22:51.000 351 33374.38 364.11 2318.54 27.98 2011-12-17 04:22:52.000 351 33374.37 364.12 2318.62 27.98 2011-12-17 04:22:53.000 351 33374.36 364.09 2318.59 27.98 2011-12-17 04:22:54.000 351 33374.35 364.12 2318.60 27.99 2011-12-17 04:22:55.000 351 33374.48 364.08 2318.53 27.99 2011-12-17 04:22:56.000 351 33374.46 364.09 2318.59 27.99 2011-12-17 04:22:57.000 351 33374.46 364.09 2318.61 27.99 2011-12-17 04:22:58.000 351 33374.44 364.09 2318.63 27.99 2011-12-17 04:22:59.000 351 33374.47 364.04 2318.55 27.99 2011-12-17 04:23:00.000 351 33374.40 364.08 2318.58 27.99 2011-12-17 04:23:00.000 351 33374.50 364.06 2318.58 27.99 2011-12-17 04:23:02.000 351 33374.44 364.04 2318.57 27.99 2011-12-17 04:23:03.000 351 33374.36 364.11 2318.52 27.99 2011-12-17 04:23:04.000 351 33374.42 364.11 2318.62 27.99 2011-12-17 04:23:05.000 351 33374.38 364.10 2318.59 27.99 2011-12-17 04:23:06.000 351 33374.44 364.04 2318.54 27.99 2011-12-17 04:23:07.000 351 33374.40 364.11 2318.53 27.99 2011-12-17 04:23:08.000 351 33374.43 364.09 2318.52 27.98 2011-12-17 04:23:09.000 351 33374.42 364.09 2318.57 27.99 2011-12-17 04:23:10.000 351 33374.47 364.05 2318.59 27.98 2011-12-17 04:23:11.000 351 33374.46 364.09 2318.66 27.99 2011-12-17 04:23:12.000 351 33374.34 364.05 2318.56 27.98 2011-12-17 04:23:13.000 351 33374.46 364.11 2318.55 27.99 2011-12-17 04:23:13.000 351 33374.44 364.06 2318.54 27.99 2011-12-17 04:23:15.000 351 33374.43 364.07 2318.53 27.99 2011-12-17 04:23:16.000 351 33374.40 364.08 2318.62 27.99 2011-12-17 04:23:17.000 351 33374.46 364.07 2318.62 27.99 2011-12-17 04:23:18.000 351 33374.43 364.07 2318.60 27.99 2011-12-17 04:23:19.000 351 33374.47 364.06 2318.60 27.99 2011-12-17 04:23:20.000 351 33374.42 364.02 2318.57 27.99 2011-12-17 04:23:21.000 351 33374.44 364.03 2318.57 27.98 2011-12-17 04:23:22.000 351 33374.43 364.04 2318.62 27.99 2011-12-17 04:23:23.000 351 33374.32 364.01 2318.59 27.99 2011-12-17 04:23:24.000 351 33374.50 364.06 2318.58 27.99 2011-12-17 04:23:25.000 351 33374.41 364.07 2318.60 27.99 2011-12-17 04:23:26.000 351 33374.46 364.03 2318.52 27.99 2011-12-17 04:23:27.000 351 33374.46 364.03 2318.65 27.99 2011-12-17 04:23:28.000 351 33374.49 364.02 2318.54 27.99 2011-12-17 04:23:29.000 351 33374.37 364.00 2318.53 27.98 2011-12-17 04:23:30.000 351 33374.38 364.04 2318.64 27.99 2011-12-17 04:23:31.000 351 33374.40 364.02 2318.55 27.99 2011-12-17 04:23:32.000 351 33374.44 364.03 2318.53 27.99 2011-12-17 04:23:33.000 351 33374.50 364.00 2318.58 27.99 2011-12-17 04:23:34.000 351 33374.49 364.00 2318.55 27.99 2011-12-17 04:23:35.000 351 33374.42 364.02 2318.57 27.99 2011-12-17 04:23:36.000 351 33374.42 364.00 2318.67 27.98 2011-12-17 04:23:37.000 351 33374.46 364.04 2318.56 27.99 2011-12-17 04:23:38.000 351 33374.43 364.02 2318.53 27.99 2011-12-17 04:23:39.000 351 33374.50 364.02 2318.59 27.99 2011-12-17 04:23:40.000 351 33374.45 364.05 2318.50 27.99 2011-12-17 04:23:41.000 351 33374.42 364.02 2318.56 27.99 2011-12-17 04:23:42.000 351 33374.45 363.97 2318.57 27.99 2011-12-17 04:23:43.000 351 33374.43 364.00 2318.54 27.98 2011-12-17 04:23:44.000 351 33374.43 363.95 2318.55 27.99 2011-12-17 04:23:45.000 351 33374.49 364.02 2318.52 27.99 2011-12-17 04:23:46.000 351 33374.47 364.00 2318.56 27.99 2011-12-17 04:23:47.000 351 33374.45 364.01 2318.54 27.98 2011-12-17 04:23:48.000 351 33374.45 364.01 2318.55 27.98 2011-12-17 04:23:49.000 351 33374.40 363.99 2318.53 27.99 2011-12-17 04:23:50.000 351 33374.36 363.97 2318.51 27.99 2011-12-17 04:23:51.000 351 33374.41 364.00 2318.52 27.98 2011-12-17 04:23:52.000 351 33374.52 364.01 2318.61 27.98 2011-12-17 04:23:53.000 351 33374.49 364.00 2318.53 27.98 2011-12-17 04:23:54.000 351 33374.37 364.02 2318.54 27.98 2011-12-17 04:23:54.000 351 33374.49 363.99 2318.57 27.98 2011-12-17 04:23:56.000 351 33374.41 363.96 2318.51 27.99 2011-12-17 04:23:57.000 351 33374.53 363.96 2318.52 27.98 2011-12-17 04:23:58.000 351 33374.51 363.98 2318.49 27.99 2011-12-17 04:23:59.000 351 33374.52 363.93 2318.56 27.98 2011-12-17 04:24:00.000 351 33374.53 363.95 2318.53 27.99 2011-12-17 04:24:01.000 351 33374.46 363.98 2318.49 27.98 2011-12-17 04:24:02.000 351 33374.46 363.98 2318.49 27.98 2011-12-17 04:24:03.000 351 33374.47 364.00 2318.48 27.99 2011-12-17 04:24:04.000 351 33374.48 363.96 2318.53 27.99 2011-12-17 04:24:05.000 351 33374.50 363.95 2318.55 27.99 2011-12-17 04:24:06.000 351 33374.50 363.97 2318.59 27.99 2011-12-17 04:24:07.000 351 33374.59 363.98 2318.58 27.98 2011-12-17 04:24:07.000 351 33374.44 363.98 2318.59 27.98 2011-12-17 04:24:09.000 351 33374.59 364.01 2318.57 27.98 2011-12-17 04:24:10.000 351 33374.49 363.93 2318.55 27.98 2011-12-17 04:24:11.000 351 33374.58 363.93 2318.51 27.98 2011-12-17 04:24:12.000 351 33374.52 363.98 2318.58 27.99 2011-12-17 04:24:13.000 351 33374.45 363.96 2318.54 27.99 2011-12-17 04:24:14.000 351 33374.49 363.95 2318.55 27.98 2011-12-17 04:24:15.000 351 33374.55 363.99 2318.52 27.98 2011-12-17 04:24:16.000 351 33374.54 363.98 2318.62 27.98 2011-12-17 04:24:17.000 351 33374.46 363.96 2318.65 27.98 2011-12-17 04:24:18.000 351 33374.55 363.96 2318.55 27.99 2011-12-17 04:24:19.000 351 33374.51 363.94 2318.53 27.98 2011-12-17 04:24:20.000 351 33374.50 363.96 2318.49 27.98 2011-12-17 04:24:21.000 351 33374.50 363.97 2318.55 27.99 2011-12-17 04:24:22.000 351 33374.54 363.99 2318.57 27.99 2011-12-17 04:24:23.000 351 33374.56 363.91 2318.56 27.98 2011-12-17 04:24:24.000 351 33374.42 363.99 2318.59 27.98 2011-12-17 04:24:25.000 351 33374.51 363.95 2318.52 27.98 2011-12-17 04:24:26.000 351 33374.42 363.94 2318.59 27.98 2011-12-17 04:24:27.000 351 33374.49 364.00 2318.57 27.98 2011-12-17 04:24:28.000 351 33374.50 363.98 2318.52 27.98 2011-12-17 04:24:29.000 351 33374.48 363.94 2318.64 27.98 2011-12-17 04:24:30.000 351 33374.51 363.96 2318.56 27.98 2011-12-17 04:24:31.000 351 33374.42 363.96 2318.51 27.99 2011-12-17 04:24:32.000 351 33374.52 363.96 2318.48 27.98 2011-12-17 04:24:33.000 351 33374.48 363.96 2318.58 27.98 2011-12-17 04:24:34.000 351 33374.44 364.01 2318.49 27.98 2011-12-17 04:24:35.000 351 33374.63 363.93 2318.53 27.98 2011-12-17 04:24:36.000 351 33374.49 363.95 2318.51 27.99 2011-12-17 04:24:37.000 351 33374.55 363.98 2318.59 27.99 2011-12-17 04:24:38.000 351 33374.53 363.98 2318.52 27.98 2011-12-17 04:24:39.000 351 33374.57 363.93 2318.66 27.98 2011-12-17 04:24:40.000 351 33374.58 363.91 2318.51 27.98 2011-12-17 04:24:41.000 351 33374.50 363.93 2318.65 27.98 2011-12-17 04:24:42.000 351 33374.54 363.94 2318.66 27.98 2011-12-17 04:24:43.000 351 33374.52 363.93 2318.64 27.98 2011-12-17 04:24:44.000 351 33374.52 363.96 2318.64 27.98 2011-12-17 04:24:45.000 351 33374.47 364.00 2318.59 27.99 2011-12-17 04:24:46.000 351 33374.57 364.02 2318.55 27.98 2011-12-17 04:24:47.000 351 33374.46 363.97 2318.57 27.99 2011-12-17 04:24:48.000 351 33374.49 363.97 2318.59 27.98 2011-12-17 04:24:48.000 351 33374.50 363.98 2318.53 27.99 2011-12-17 04:24:50.000 351 33374.52 363.93 2318.51 27.99 2011-12-17 04:24:51.000 351 33374.48 363.97 2318.54 27.99 2011-12-17 04:24:52.000 351 33374.49 363.97 2318.60 27.99 2011-12-17 04:24:53.000 351 33374.46 363.95 2318.66 27.99 2011-12-17 04:24:54.000 351 33374.41 363.96 2318.57 27.99 2011-12-17 04:24:55.000 351 33374.44 363.97 2318.61 27.99 2011-12-17 04:24:56.000 351 33374.46 363.98 2318.57 27.99 2011-12-17 04:24:57.000 351 33374.49 363.96 2318.55 27.99 2011-12-17 04:24:58.000 351 33374.43 363.94 2318.61 27.99 2011-12-17 04:24:59.000 351 33374.42 363.99 2318.53 27.99 2011-12-17 04:25:00.000 351 33374.44 363.99 2318.63 27.99 2011-12-17 04:25:01.000 351 33374.43 363.95 2318.60 27.99 2011-12-17 04:25:01.000 351 33374.46 363.95 2318.57 27.99 2011-12-17 04:25:03.000 351 33374.43 363.99 2318.58 27.99 2011-12-17 04:25:04.000 351 33374.46 363.95 2318.61 27.99 2011-12-17 04:25:05.000 351 33374.43 364.00 2318.55 27.99 2011-12-17 04:25:06.000 351 33374.41 364.02 2318.53 27.99 2011-12-17 04:25:07.000 351 33374.44 363.94 2318.57 27.99 2011-12-17 04:25:08.000 351 33374.38 363.95 2318.60 27.99 2011-12-17 04:25:09.000 351 33374.40 363.98 2318.55 27.99 2011-12-17 04:25:10.000 351 33374.35 364.00 2318.60 27.99 2011-12-17 04:25:11.000 351 33374.42 363.99 2318.64 27.99 2011-12-17 04:25:12.000 351 33374.47 363.99 2318.62 27.99 2011-12-17 04:25:13.000 351 33374.44 363.99 2318.64 27.99 2011-12-17 04:25:14.000 351 33374.42 363.98 2318.61 27.99 2011-12-17 04:25:15.000 351 33374.50 363.96 2318.57 27.99 2011-12-17 04:25:16.000 351 33374.39 364.00 2318.52 27.99 2011-12-17 04:25:17.000 351 33374.34 363.93 2318.57 27.99 2011-12-17 04:25:18.000 351 33374.35 364.01 2318.53 27.99 2011-12-17 04:25:19.000 351 33374.43 363.99 2318.51 27.99 2011-12-17 04:25:20.000 351 33374.46 363.96 2318.59 27.99 2011-12-17 04:25:21.000 351 33374.40 363.94 2318.57 27.99 2011-12-17 04:25:22.000 351 33374.36 363.97 2318.61 27.99 2011-12-17 04:25:23.000 351 33374.38 364.03 2318.55 27.99 2011-12-17 04:25:24.000 351 33374.39 363.98 2318.68 27.99 2011-12-17 04:25:25.000 351 33374.42 363.96 2318.53 27.99 2011-12-17 04:25:26.000 351 33374.40 363.95 2318.55 27.99 2011-12-17 04:25:27.000 351 33374.43 363.94 2318.63 27.99 2011-12-17 04:25:28.000 351 33374.37 363.96 2318.61 27.99 2011-12-17 04:25:29.000 351 33374.32 363.97 2318.57 27.99 2011-12-17 04:25:30.000 351 33374.39 363.94 2318.61 27.99 2011-12-17 04:25:31.000 351 33374.28 363.96 2318.63 27.99 2011-12-17 04:25:32.000 351 33374.39 363.93 2318.66 27.99 2011-12-17 04:25:33.000 351 33374.39 363.97 2318.59 27.99 2011-12-17 04:25:34.000 351 33374.29 363.98 2318.61 27.99 2011-12-17 04:25:35.000 351 33374.32 363.94 2318.59 27.99 2011-12-17 04:25:36.000 351 33374.25 363.93 2318.56 27.99 2011-12-17 04:25:37.000 351 33374.24 363.93 2318.61 27.99 2011-12-17 04:25:38.000 351 33374.27 363.93 2318.51 27.99 2011-12-17 04:25:39.000 351 33374.29 363.91 2318.69 27.99 2011-12-17 04:25:40.000 351 33374.26 363.96 2318.64 27.99 2011-12-17 04:25:41.000 351 33374.15 363.91 2318.53 27.99 2011-12-17 04:25:42.000 351 33374.36 363.96 2318.59 27.99 2011-12-17 04:25:42.000 351 33374.32 363.96 2318.57 27.99 2011-12-17 04:25:44.000 351 33374.24 363.94 2318.55 27.99 2011-12-17 04:25:45.000 351 33374.22 363.96 2318.57 27.99 2011-12-17 04:25:46.000 351 33374.28 363.97 2318.66 27.99 2011-12-17 04:25:47.000 351 33374.30 363.93 2318.60 27.99 2011-12-17 04:25:48.000 351 33374.05 363.95 2318.52 27.99 2011-12-17 04:25:49.000 351 33374.21 363.94 2318.62 27.99 2011-12-17 04:25:50.000 351 33374.21 363.95 2318.61 27.99 2011-12-17 04:25:51.000 351 33374.19 363.94 2318.63 27.99 2011-12-17 04:25:52.000 351 33374.16 363.99 2318.58 27.99 2011-12-17 04:25:53.000 351 33374.19 363.89 2318.62 27.99 2011-12-17 04:25:54.000 351 33374.15 363.97 2318.68 27.99 2011-12-17 04:25:55.000 351 33374.21 363.96 2318.62 27.99 2011-12-17 04:25:55.000 351 33374.13 363.94 2318.61 27.99 2011-12-17 04:25:57.000 351 33374.12 363.94 2318.59 27.99 2011-12-17 04:25:58.000 351 33374.19 363.95 2318.54 27.99 2011-12-17 04:25:59.000 351 33374.21 363.96 2318.55 27.99 2011-12-17 04:26:00.000 351 33374.12 363.94 2318.63 27.99 2011-12-17 04:26:01.000 351 33374.14 363.95 2318.74 27.99 2011-12-17 04:26:02.000 351 33374.11 363.92 2318.59 27.99 2011-12-17 04:26:03.000 351 33374.17 363.97 2318.61 27.99 2011-12-17 04:26:04.000 351 33374.13 363.97 2318.68 27.99 2011-12-17 04:26:05.000 351 33374.12 363.94 2318.62 27.99 2011-12-17 04:26:06.000 351 33374.15 363.94 2318.63 27.99 2011-12-17 04:26:07.000 351 33374.15 363.94 2318.64 27.99 2011-12-17 04:26:08.000 351 33374.03 363.94 2318.64 27.99 2011-12-17 04:26:09.000 351 33374.14 363.94 2318.61 27.99 2011-12-17 04:26:10.000 351 33374.19 363.97 2318.60 27.99 2011-12-17 04:26:11.000 351 33374.18 363.95 2318.64 27.99 2011-12-17 04:26:12.000 351 33374.19 363.95 2318.56 27.99 2011-12-17 04:26:13.000 351 33374.11 363.99 2318.60 27.99 2011-12-17 04:26:14.000 351 33374.18 363.96 2318.64 27.99 2011-12-17 04:26:15.000 351 33374.24 363.97 2318.65 27.99 2011-12-17 04:26:16.000 351 33374.12 363.94 2318.65 27.99 2011-12-17 04:26:17.000 351 33374.13 363.99 2318.62 27.98 2011-12-17 04:26:18.000 351 33374.15 363.94 2318.62 27.98 2011-12-17 04:26:19.000 351 33374.18 363.92 2318.69 27.98 2011-12-17 04:26:20.000 351 33374.21 363.93 2318.70 27.98 2011-12-17 04:26:21.000 351 33374.18 363.96 2318.61 27.98 2011-12-17 04:26:22.000 351 33374.16 363.96 2318.76 27.99 2011-12-17 04:26:23.000 351 33374.09 363.94 2318.66 27.99 2011-12-17 04:26:24.000 351 33374.22 363.95 2318.72 27.99 2011-12-17 04:26:25.000 351 33374.15 363.96 2318.70 27.98 2011-12-17 04:26:26.000 351 33374.23 363.96 2318.59 27.99 2011-12-17 04:26:27.000 351 33374.19 363.97 2318.65 27.98 2011-12-17 04:26:28.000 351 33374.16 363.94 2318.74 27.98 2011-12-17 04:26:29.000 351 33374.16 363.97 2318.69 27.98 2011-12-17 04:26:30.000 351 33374.19 363.97 2318.70 27.98 2011-12-17 04:26:31.000 351 33374.13 363.94 2318.67 27.99 2011-12-17 04:26:32.000 351 33374.18 363.91 2318.71 27.98 2011-12-17 04:26:33.000 351 33374.23 363.95 2318.74 27.98 2011-12-17 04:26:34.000 351 33374.22 363.97 2318.67 27.98 2011-12-17 04:26:35.000 351 33374.19 363.92 2318.73 27.98 2011-12-17 04:26:36.000 351 33374.16 363.94 2318.68 27.98 2011-12-17 04:26:36.000 351 33374.21 363.95 2318.66 27.98 2011-12-17 04:26:38.000 351 33374.13 363.96 2318.64 27.98 2011-12-17 04:26:39.000 351 33374.26 363.94 2318.73 27.98 2011-12-17 04:26:40.000 351 33374.21 363.91 2318.73 27.98 2011-12-17 04:26:41.000 351 33374.13 363.92 2318.67 27.98 2011-12-17 04:26:42.000 351 33374.27 363.93 2318.63 27.98 2011-12-17 04:26:43.000 351 33374.19 363.91 2318.55 27.98 2011-12-17 04:26:44.000 351 33374.24 363.88 2318.58 27.98 2011-12-17 04:26:45.000 351 33374.23 363.90 2318.70 27.99 2011-12-17 04:26:46.000 351 33374.27 363.91 2318.72 27.98 2011-12-17 04:26:47.000 351 33374.26 363.89 2318.65 27.98 2011-12-17 04:26:48.000 351 33374.25 363.90 2318.60 27.98 2011-12-17 04:26:49.000 351 33374.32 363.88 2318.68 27.98 2011-12-17 04:26:49.000 351 33374.22 363.87 2318.62 27.98 2011-12-17 04:26:51.000 351 33374.28 363.87 2318.61 27.98 2011-12-17 04:26:52.000 351 33374.32 363.91 2318.64 27.98 2011-12-17 04:26:53.000 351 33374.39 363.88 2318.71 27.98 2011-12-17 04:26:54.000 351 33374.37 363.88 2318.64 27.98 2011-12-17 04:26:55.000 351 33374.47 363.90 2318.68 27.98 2011-12-17 04:26:56.000 351 33374.49 363.91 2318.65 27.98 2011-12-17 04:26:57.000 351 33374.43 363.89 2318.62 27.98 2011-12-17 04:26:58.000 351 33374.46 363.88 2318.66 27.98 2011-12-17 04:26:59.000 351 33374.38 363.84 2318.57 27.98 2011-12-17 04:27:00.000 351 33374.44 363.89 2318.70 27.98 2011-12-17 04:27:01.000 351 33374.47 363.95 2318.71 27.98 2011-12-17 04:27:02.000 351 33374.42 363.90 2318.63 27.98 2011-12-17 04:27:03.000 351 33374.43 363.89 2318.62 27.98 2011-12-17 04:27:04.000 351 33374.48 363.85 2318.67 27.98 2011-12-17 04:27:05.000 351 33374.46 363.83 2318.63 27.98 2011-12-17 04:27:06.000 351 33374.44 363.86 2318.61 27.98 2011-12-17 04:27:07.000 351 33374.51 363.86 2318.65 27.98 2011-12-17 04:27:08.000 351 33374.42 363.88 2318.62 27.98 2011-12-17 04:27:09.000 351 33374.52 363.85 2318.60 27.98 2011-12-17 04:27:10.000 351 33374.49 363.84 2318.64 27.98 2011-12-17 04:27:11.000 351 33374.49 363.82 2318.56 27.98 2011-12-17 04:27:12.000 351 33374.51 363.87 2318.57 27.98 2011-12-17 04:27:13.000 351 33374.47 363.87 2318.61 27.98 2011-12-17 04:27:14.000 351 33374.42 363.85 2318.62 27.98 2011-12-17 04:27:15.000 351 33374.47 363.88 2318.66 27.98 2011-12-17 04:27:16.000 351 33374.47 363.84 2318.71 27.98 2011-12-17 04:27:17.000 351 33374.55 363.82 2318.63 27.98 2011-12-17 04:27:18.000 351 33374.53 363.84 2318.64 27.98 2011-12-17 04:27:19.000 351 33374.57 363.80 2318.63 27.98 2011-12-17 04:27:20.000 351 33374.48 363.81 2318.59 27.98 2011-12-17 04:27:21.000 351 33374.55 363.87 2318.62 27.98 2011-12-17 04:27:22.000 351 33374.61 363.88 2318.59 27.98 2011-12-17 04:27:23.000 351 33374.51 363.82 2318.68 27.98 2011-12-17 04:27:24.000 351 33374.59 363.84 2318.61 27.98 2011-12-17 04:27:25.000 351 33374.52 363.82 2318.63 27.98 2011-12-17 04:27:26.000 351 33374.49 363.82 2318.65 27.98 2011-12-17 04:27:27.000 351 33374.59 363.84 2318.57 27.98 2011-12-17 04:27:28.000 351 33374.55 363.82 2318.68 27.98 2011-12-17 04:27:29.000 351 33374.61 363.81 2318.58 27.98 2011-12-17 04:27:30.000 351 33374.41 363.87 2318.67 27.98 2011-12-17 04:27:30.000 351 33374.52 363.84 2318.60 27.98 2011-12-17 04:27:32.000 351 33374.46 363.84 2318.56 27.98 2011-12-17 04:27:33.000 351 33374.53 363.82 2318.62 27.98 2011-12-17 04:27:34.000 351 33374.54 363.82 2318.62 27.98 2011-12-17 04:27:35.000 351 33374.37 363.77 2318.66 27.98 2011-12-17 04:27:36.000 351 33374.45 363.87 2318.73 27.98 2011-12-17 04:27:37.000 351 33374.42 363.83 2318.66 27.98 2011-12-17 04:27:38.000 351 33374.49 363.82 2318.64 27.98 2011-12-17 04:27:39.000 351 33374.48 363.86 2318.63 27.98 2011-12-17 04:27:40.000 351 33374.44 363.85 2318.67 27.98 2011-12-17 04:27:41.000 351 33374.41 363.83 2318.61 27.98 2011-12-17 04:27:42.000 351 33374.54 363.82 2318.61 27.98 2011-12-17 04:27:43.000 351 33374.48 363.87 2318.73 27.98 2011-12-17 04:27:43.000 351 33374.45 363.87 2318.66 27.98 2011-12-17 04:27:45.000 351 33374.50 363.85 2318.68 27.98 2011-12-17 04:27:46.000 351 33374.42 363.84 2318.75 27.98 2011-12-17 04:27:47.000 351 33374.44 363.83 2318.59 27.98 2011-12-17 04:27:48.000 351 33374.45 363.85 2318.63 27.98 2011-12-17 04:27:49.000 351 33374.45 363.84 2318.62 27.98 2011-12-17 04:27:50.000 351 33374.48 363.82 2318.63 27.98 2011-12-17 04:27:51.000 351 33374.45 363.82 2318.67 27.98 2011-12-17 04:27:52.000 351 33374.44 363.85 2318.65 27.98 2011-12-17 04:27:53.000 351 33374.36 363.85 2318.61 27.98 2011-12-17 04:27:54.000 351 33374.35 363.82 2318.74 27.98 2011-12-17 04:27:55.000 351 33374.34 363.85 2318.67 27.98 2011-12-17 04:27:56.000 351 33374.31 363.85 2318.68 27.98 2011-12-17 04:27:57.000 351 33374.37 363.83 2318.71 27.98 2011-12-17 04:27:58.000 351 33374.42 363.82 2318.68 27.98 2011-12-17 04:27:59.000 351 33374.40 363.83 2318.62 27.98 2011-12-17 04:28:00.000 351 33374.41 363.83 2318.68 27.98 2011-12-17 04:28:01.000 351 33374.45 363.81 2318.60 27.98 2011-12-17 04:28:02.000 351 33374.36 363.80 2318.67 27.98 2011-12-17 04:28:03.000 351 33374.31 363.82 2318.66 27.98 2011-12-17 04:28:04.000 351 33374.34 363.85 2318.69 27.98 2011-12-17 04:28:05.000 351 33374.35 363.80 2318.70 27.98 2011-12-17 04:28:06.000 351 33374.37 363.81 2318.71 27.98 2011-12-17 04:28:07.000 351 33374.33 363.82 2318.69 27.98 2011-12-17 04:28:08.000 351 33374.37 363.77 2318.66 27.98 2011-12-17 04:28:09.000 351 33374.30 363.80 2318.62 27.98 2011-12-17 04:28:10.000 351 33374.23 363.79 2318.67 27.98 2011-12-17 04:28:11.000 351 33374.32 363.82 2318.74 27.98 2011-12-17 04:28:12.000 351 33374.37 363.79 2318.67 27.98 2011-12-17 04:28:13.000 351 33374.32 363.82 2318.64 27.98 2011-12-17 04:28:14.000 351 33374.27 363.79 2318.64 27.98 2011-12-17 04:28:15.000 351 33374.29 363.80 2318.66 27.98 2011-12-17 04:28:16.000 351 33374.34 363.78 2318.64 27.98 2011-12-17 04:28:17.000 351 33374.30 363.80 2318.65 27.98 2011-12-17 04:28:18.000 351 33374.32 363.81 2318.65 27.98 2011-12-17 04:28:19.000 351 33374.22 363.77 2318.62 27.98 2011-12-17 04:28:20.000 351 33374.27 363.81 2318.57 27.98 2011-12-17 04:28:21.000 351 33374.28 363.82 2318.70 27.98 2011-12-17 04:28:22.000 351 33374.28 363.80 2318.61 27.98 2011-12-17 04:28:23.000 351 33374.25 363.77 2318.66 27.98 2011-12-17 04:28:24.000 351 33374.22 363.80 2318.80 27.98 2011-12-17 04:28:24.000 351 33374.25 363.78 2318.72 27.98 2011-12-17 04:28:26.000 351 33374.21 363.81 2318.67 27.98 2011-12-17 04:28:27.000 351 33374.21 363.78 2318.67 27.98 2011-12-17 04:28:28.000 351 33374.20 363.82 2318.76 27.98 2011-12-17 04:28:29.000 351 33374.24 363.77 2318.63 27.98 2011-12-17 04:28:30.000 351 33374.18 363.79 2318.59 27.98 2011-12-17 04:28:31.000 351 33374.19 363.82 2318.68 27.98 2011-12-17 04:28:32.000 351 33374.16 363.86 2318.67 27.98 2011-12-17 04:28:33.000 351 33374.27 363.85 2318.73 27.98 2011-12-17 04:28:34.000 351 33374.21 363.84 2318.69 27.98 2011-12-17 04:28:35.000 351 33374.17 363.78 2318.69 27.98 2011-12-17 04:28:36.000 351 33374.18 363.82 2318.72 27.98 2011-12-17 04:28:37.000 351 33374.25 363.81 2318.64 27.98 2011-12-17 04:28:37.000 351 33374.16 363.79 2318.61 27.98 2011-12-17 04:28:39.000 351 33374.23 363.81 2318.77 27.98 2011-12-17 04:28:40.000 351 33374.21 363.80 2318.66 27.98 2011-12-17 04:28:41.000 351 33374.19 363.82 2318.72 27.98 2011-12-17 04:28:42.000 351 33374.21 363.79 2318.64 27.98 2011-12-17 04:28:43.000 351 33374.18 363.85 2318.68 27.98 2011-12-17 04:28:44.000 351 33374.14 363.86 2318.71 27.98 2011-12-17 04:28:45.000 351 33374.08 363.80 2318.75 27.98 2011-12-17 04:28:46.000 351 33374.16 363.82 2318.71 27.98 2011-12-17 04:28:47.000 351 33374.11 363.78 2318.67 27.98 2011-12-17 04:28:48.000 351 33374.19 363.78 2318.76 27.98 2011-12-17 04:28:49.000 351 33374.16 363.79 2318.70 27.98 2011-12-17 04:28:50.000 351 33374.18 363.80 2318.70 27.98 2011-12-17 04:28:51.000 351 33374.21 363.82 2318.70 27.98 2011-12-17 04:28:52.000 351 33374.19 363.82 2318.68 27.98 2011-12-17 04:28:53.000 351 33374.16 363.82 2318.75 27.98 2011-12-17 04:28:54.000 351 33374.22 363.84 2318.76 27.98 2011-12-17 04:28:55.000 351 33374.09 363.84 2318.74 27.98 2011-12-17 04:28:56.000 351 33374.16 363.82 2318.75 27.98 2011-12-17 04:28:57.000 351 33374.10 363.83 2318.80 27.98 2011-12-17 04:28:58.000 351 33374.10 363.85 2318.76 27.98 2011-12-17 04:28:59.000 351 33374.03 363.86 2318.67 27.98 2011-12-17 04:29:00.000 351 33374.21 363.84 2318.77 27.98 2011-12-17 04:29:01.000 351 33374.21 363.81 2318.80 27.98 2011-12-17 04:29:02.000 351 33374.16 363.81 2318.79 27.98 2011-12-17 04:29:03.000 351 33374.04 363.84 2318.65 27.98 2011-12-17 04:29:04.000 351 33374.16 363.87 2318.70 27.98 2011-12-17 04:29:05.000 351 33374.04 363.79 2318.68 27.98 2011-12-17 04:29:06.000 351 33374.13 363.80 2318.71 27.98 2011-12-17 04:29:07.000 351 33374.22 363.85 2318.66 27.98 2011-12-17 04:29:08.000 351 33374.17 363.85 2318.68 27.98 2011-12-17 04:29:09.000 351 33374.11 363.85 2318.76 27.98 2011-12-17 04:29:10.000 351 33374.12 363.81 2318.74 27.98 2011-12-17 04:29:11.000 351 33374.13 363.86 2318.79 27.98 2011-12-17 04:29:12.000 351 33374.15 363.79 2318.70 27.98 2011-12-17 04:29:13.000 351 33374.19 363.79 2318.70 27.98 2011-12-17 04:29:14.000 351 33374.13 363.80 2318.71 27.98 2011-12-17 04:29:15.000 351 33374.19 363.79 2318.75 27.98 2011-12-17 04:29:16.000 351 33374.14 363.83 2318.71 27.98 2011-12-17 04:29:17.000 351 33374.15 363.79 2318.71 27.98 2011-12-17 04:29:18.000 351 33374.34 363.82 2318.71 27.98 2011-12-17 04:29:18.000 351 33374.21 363.80 2318.67 27.98 2011-12-17 04:29:20.000 351 33374.23 363.81 2318.66 27.98 2011-12-17 04:29:21.000 351 33374.22 363.81 2318.67 27.98 2011-12-17 04:29:22.000 351 33374.25 363.79 2318.74 27.98 2011-12-17 04:29:23.000 351 33374.18 363.82 2318.72 27.98 2011-12-17 04:29:24.000 351 33374.19 363.82 2318.71 27.98 2011-12-17 04:29:25.000 351 33374.27 363.82 2318.73 27.98 2011-12-17 04:29:26.000 351 33374.21 363.84 2318.64 27.98 2011-12-17 04:29:27.000 351 33374.24 363.80 2318.74 27.98 2011-12-17 04:29:28.000 351 33374.27 363.80 2318.73 27.98 2011-12-17 04:29:29.000 351 33374.25 363.79 2318.71 27.98 2011-12-17 04:29:30.000 351 33374.31 363.87 2318.69 27.98 2011-12-17 04:29:31.000 351 33374.37 363.83 2318.69 27.98 2011-12-17 04:29:31.000 351 33374.27 363.82 2318.63 27.98 2011-12-17 04:29:33.000 351 33374.16 363.84 2318.63 27.98 2011-12-17 04:29:34.000 351 33374.34 363.79 2318.62 27.98 2011-12-17 04:29:35.000 351 33374.31 363.80 2318.63 27.98 2011-12-17 04:29:36.000 351 33374.41 363.81 2318.68 27.98 2011-12-17 04:29:37.000 351 33374.32 363.80 2318.67 27.98 2011-12-17 04:29:38.000 351 33374.27 363.82 2318.64 27.98 2011-12-17 04:29:39.000 351 33374.39 363.83 2318.73 27.98 2011-12-17 04:29:40.000 351 33374.38 363.83 2318.70 27.98 2011-12-17 04:29:41.000 351 33374.21 363.83 2318.67 27.98 2011-12-17 04:29:42.000 351 33374.43 363.78 2318.67 27.98 2011-12-17 04:29:43.000 351 33374.32 363.79 2318.66 27.98 2011-12-17 04:29:44.000 351 33374.35 363.80 2318.61 27.98 2011-12-17 04:29:45.000 351 33374.40 363.80 2318.81 27.98 2011-12-17 04:29:46.000 351 33374.37 363.80 2318.68 27.98 2011-12-17 04:29:47.000 351 33374.28 363.75 2318.68 27.98 2011-12-17 04:29:48.000 351 33374.44 363.74 2318.67 27.98 2011-12-17 04:29:49.000 351 33374.42 363.76 2318.71 27.98 2011-12-17 04:29:50.000 351 33374.39 363.78 2318.68 27.98 2011-12-17 04:29:51.000 351 33374.46 363.77 2318.75 27.98 2011-12-17 04:29:52.000 351 33374.42 363.77 2318.61 27.98 2011-12-17 04:29:53.000 351 33374.39 363.77 2318.79 27.98 2011-12-17 04:29:54.000 351 33374.37 363.76 2318.71 27.98 2011-12-17 04:29:55.000 351 33374.43 363.75 2318.70 27.98 2011-12-17 04:29:56.000 351 33374.44 363.78 2318.68 27.98 2011-12-17 04:29:57.000 351 33374.56 363.76 2318.68 27.98 2011-12-17 04:29:58.000 351 33374.50 363.79 2318.70 27.98 2011-12-17 04:29:59.000 351 33374.40 363.78 2318.76 27.98 2011-12-17 04:30:00.000 351 33374.56 363.79 2318.69 27.98 2011-12-17 04:30:01.000 351 33374.51 363.81 2318.62 27.98 2011-12-17 04:30:02.000 351 33374.46 363.75 2318.59 27.98 2011-12-17 04:30:03.000 351 33374.50 363.77 2318.67 27.98 2011-12-17 04:30:04.000 351 33374.46 363.78 2318.62 27.98 2011-12-17 04:30:05.000 351 33374.46 363.75 2318.58 27.98 2011-12-17 04:30:06.000 351 33374.58 363.76 2318.67 27.98 2011-12-17 04:30:07.000 351 33374.50 363.77 2318.77 27.98 2011-12-17 04:30:08.000 351 33374.55 363.74 2318.70 27.98 2011-12-17 04:30:09.000 351 33374.53 363.75 2318.67 27.98 2011-12-17 04:30:10.000 351 33374.54 363.74 2318.64 27.98 2011-12-17 04:30:11.000 351 33374.46 363.75 2318.64 27.98 2011-12-17 04:30:12.000 351 33374.56 363.77 2318.60 27.98 2011-12-17 04:30:12.000 351 33374.56 363.76 2318.72 27.98 2011-12-17 04:30:14.000 351 33374.51 363.76 2318.61 27.98 2011-12-17 04:30:15.000 351 33374.60 363.72 2318.69 27.98 2011-12-17 04:30:16.000 351 33374.53 363.73 2318.67 27.98 2011-12-17 04:30:17.000 351 33374.54 363.75 2318.64 27.98 2011-12-17 04:30:18.000 351 33374.55 363.74 2318.60 27.98 2011-12-17 04:30:19.000 351 33374.56 363.74 2318.53 27.98 2011-12-17 04:30:20.000 351 33374.59 363.78 2318.71 27.98 2011-12-17 04:30:21.000 351 33374.51 363.74 2318.70 27.98 2011-12-17 04:30:22.000 351 33374.59 363.72 2318.64 27.98 2011-12-17 04:30:23.000 351 33374.55 363.74 2318.68 27.98 2011-12-17 04:30:24.000 351 33374.52 363.76 2318.68 27.98 2011-12-17 04:30:25.000 351 33374.47 363.74 2318.66 27.98 2011-12-17 04:30:25.000 351 33374.55 363.76 2318.66 27.98 2011-12-17 04:30:27.000 351 33374.49 363.76 2318.66 27.98 2011-12-17 04:30:28.000 351 33374.46 363.75 2318.64 27.98 2011-12-17 04:30:29.000 351 33374.47 363.77 2318.67 27.98 2011-12-17 04:30:30.000 351 33374.48 363.75 2318.67 27.98 2011-12-17 04:30:31.000 351 33374.49 363.76 2318.68 27.98 2011-12-17 04:30:32.000 351 33374.51 363.75 2318.65 27.98 2011-12-17 04:30:33.000 351 33374.44 363.74 2318.62 27.98 2011-12-17 04:30:34.000 351 33374.44 363.73 2318.64 27.98 2011-12-17 04:30:35.000 351 33374.45 363.76 2318.62 27.98 2011-12-17 04:30:36.000 351 33374.38 363.75 2318.71 27.98 2011-12-17 04:30:37.000 351 33374.44 363.76 2318.68 27.98 2011-12-17 04:30:38.000 351 33374.46 363.76 2318.69 27.98 2011-12-17 04:30:39.000 351 33374.39 363.74 2318.68 27.98 2011-12-17 04:30:40.000 351 33374.49 363.75 2318.68 27.98 2011-12-17 04:30:41.000 351 33374.49 363.76 2318.66 27.98 2011-12-17 04:30:42.000 351 33374.46 363.73 2318.65 27.98 2011-12-17 04:30:43.000 351 33374.44 363.74 2318.64 27.98 2011-12-17 04:30:44.000 351 33374.38 363.74 2318.66 27.98 2011-12-17 04:30:45.000 351 33374.43 363.70 2318.69 27.98 2011-12-17 04:30:46.000 351 33374.37 363.72 2318.69 27.98 2011-12-17 04:30:47.000 351 33374.45 363.79 2318.70 27.98 2011-12-17 04:30:48.000 351 33374.30 363.80 2318.68 27.98 2011-12-17 04:30:49.000 351 33374.37 363.75 2318.56 27.98 2011-12-17 04:30:50.000 351 33374.45 363.76 2318.68 27.98 2011-12-17 04:30:51.000 351 33374.35 363.74 2318.61 27.98 2011-12-17 04:30:52.000 351 33374.37 363.80 2318.61 27.98 2011-12-17 04:30:53.000 351 33374.34 363.75 2318.68 27.98 2011-12-17 04:30:54.000 351 33374.37 363.75 2318.76 27.98 2011-12-17 04:30:55.000 351 33374.32 363.76 2318.59 27.98 2011-12-17 04:30:56.000 351 33374.36 363.75 2318.70 27.98 2011-12-17 04:30:57.000 351 33374.31 363.75 2318.67 27.98 2011-12-17 04:30:58.000 351 33374.31 363.73 2318.70 27.98 2011-12-17 04:30:59.000 351 33374.28 363.79 2318.64 27.98 2011-12-17 04:31:00.000 351 33374.31 363.76 2318.71 27.98 2011-12-17 04:31:01.000 351 33374.26 363.77 2318.66 27.98 2011-12-17 04:31:02.000 351 33374.31 363.74 2318.74 27.98 2011-12-17 04:31:03.000 351 33374.29 363.72 2318.76 27.98 2011-12-17 04:31:04.000 351 33374.29 363.75 2318.61 27.98 2011-12-17 04:31:05.000 351 33374.27 363.75 2318.68 27.98 2011-12-17 04:31:06.000 351 33374.20 363.70 2318.73 27.98 2011-12-17 04:31:06.000 351 33374.26 363.69 2318.70 27.98 2011-12-17 04:31:08.000 351 33374.29 363.71 2318.70 27.98 2011-12-17 04:31:09.000 351 33374.30 363.72 2318.64 27.98 2011-12-17 04:31:10.000 351 33374.31 363.75 2318.68 27.98 2011-12-17 04:31:11.000 351 33374.23 363.74 2318.73 27.98 2011-12-17 04:31:12.000 351 33374.29 363.77 2318.74 27.98 2011-12-17 04:31:13.000 351 33374.19 363.75 2318.65 27.98 2011-12-17 04:31:14.000 351 33374.14 363.74 2318.73 27.98 2011-12-17 04:31:15.000 351 33374.20 363.70 2318.77 27.98 2011-12-17 04:31:16.000 351 33374.22 363.72 2318.70 27.98 2011-12-17 04:31:17.000 351 33374.27 363.72 2318.72 27.98 2011-12-17 04:31:18.000 351 33374.19 363.72 2318.68 27.98 2011-12-17 04:31:19.000 351 33374.25 363.72 2318.65 27.98 2011-12-17 04:31:19.000 351 33374.13 363.72 2318.76 27.98 2011-12-17 04:31:21.000 351 33374.24 363.73 2318.71 27.98 2011-12-17 04:31:22.000 351 33374.19 363.74 2318.71 27.98 2011-12-17 04:31:23.000 351 33374.25 363.76 2318.69 27.98 2011-12-17 04:31:24.000 351 33374.22 363.74 2318.73 27.98 2011-12-17 04:31:25.000 351 33374.09 363.71 2318.70 27.98 2011-12-17 04:31:26.000 351 33374.22 363.75 2318.79 27.98 2011-12-17 04:31:27.000 351 33374.24 363.75 2318.76 27.98 2011-12-17 04:31:28.000 351 33374.26 363.74 2318.71 27.98 2011-12-17 04:31:29.000 351 33374.25 363.78 2318.67 27.98 2011-12-17 04:31:30.000 351 33374.24 363.69 2318.63 27.98 2011-12-17 04:31:31.000 351 33374.16 363.75 2318.76 27.98 2011-12-17 04:31:32.000 351 33374.18 363.74 2318.77 27.98 2011-12-17 04:31:33.000 351 33374.25 363.72 2318.82 27.98 2011-12-17 04:31:34.000 351 33374.18 363.78 2318.77 27.98 2011-12-17 04:31:35.000 351 33374.17 363.72 2318.76 27.98 2011-12-17 04:31:36.000 351 33374.28 363.74 2318.79 27.98 2011-12-17 04:31:37.000 351 33374.05 363.74 2318.78 27.98 2011-12-17 04:31:38.000 351 33374.14 363.71 2318.67 27.98 2011-12-17 04:31:39.000 351 33374.15 363.72 2318.67 27.98 2011-12-17 04:31:40.000 351 33374.28 363.74 2318.69 27.98 2011-12-17 04:31:41.000 351 33374.25 363.69 2318.79 27.98 2011-12-17 04:31:42.000 351 33374.17 363.74 2318.72 27.98 2011-12-17 04:31:43.000 351 33374.18 363.74 2318.76 27.98 2011-12-17 04:31:44.000 351 33374.22 363.75 2318.79 27.98 2011-12-17 04:31:45.000 351 33374.13 363.72 2318.88 27.98 2011-12-17 04:31:46.000 351 33374.23 363.76 2318.72 27.98 2011-12-17 04:31:47.000 351 33374.22 363.78 2318.77 27.98 2011-12-17 04:31:48.000 351 33374.13 363.72 2318.82 27.98 2011-12-17 04:31:49.000 351 33374.29 363.68 2318.77 27.98 2011-12-17 04:31:50.000 351 33374.22 363.73 2318.76 27.98 2011-12-17 04:31:51.000 351 33374.27 363.73 2318.72 27.98 2011-12-17 04:31:52.000 351 33374.23 363.73 2318.76 27.98 2011-12-17 04:31:53.000 351 33374.26 363.75 2318.71 27.98 2011-12-17 04:31:54.000 351 33374.30 363.71 2318.74 27.98 2011-12-17 04:31:55.000 351 33374.31 363.69 2318.75 27.98 2011-12-17 04:31:56.000 351 33374.22 363.69 2318.75 27.98 2011-12-17 04:31:57.000 351 33374.23 363.67 2318.68 27.98 2011-12-17 04:31:58.000 351 33374.17 363.73 2318.79 27.98 2011-12-17 04:31:59.000 351 33374.17 363.70 2318.79 27.98 2011-12-17 04:32:00.000 351 33374.18 363.71 2318.75 27.98 2011-12-17 04:32:00.000 351 33374.18 363.68 2318.79 27.98 2011-12-17 04:32:02.000 351 33374.26 363.70 2318.76 27.98 2011-12-17 04:32:03.000 351 33374.25 363.73 2318.73 27.98 2011-12-17 04:32:04.000 351 33374.18 363.67 2318.80 27.98 2011-12-17 04:32:05.000 351 33374.25 363.73 2318.76 27.98 2011-12-17 04:32:06.000 351 33374.33 363.69 2318.72 27.98 2011-12-17 04:32:07.000 351 33374.19 363.67 2318.76 27.98 2011-12-17 04:32:08.000 351 33374.32 363.68 2318.82 27.98 2011-12-17 04:32:09.000 351 33374.28 363.64 2318.74 27.98 2011-12-17 04:32:10.000 351 33374.29 363.66 2318.68 27.98 2011-12-17 04:32:11.000 351 33374.32 363.69 2318.72 27.98 2011-12-17 04:32:12.000 351 33374.34 363.68 2318.66 27.98 2011-12-17 04:32:13.000 351 33374.22 363.67 2318.76 27.98 2011-12-17 04:32:13.000 351 33374.31 363.71 2318.79 27.98 2011-12-17 04:32:15.000 351 33374.24 363.72 2318.77 27.98 2011-12-17 04:32:16.000 351 33374.40 363.67 2318.73 27.98 2011-12-17 04:32:17.000 351 33374.33 363.68 2318.82 27.98 2011-12-17 04:32:18.000 351 33374.37 363.65 2318.74 27.98 2011-12-17 04:32:19.000 351 33374.33 363.66 2318.77 27.98 2011-12-17 04:32:20.000 351 33374.25 363.64 2318.74 27.98 2011-12-17 04:32:21.000 351 33374.31 363.62 2318.76 27.98 2011-12-17 04:32:22.000 351 33374.33 363.66 2318.76 27.98 2011-12-17 04:32:23.000 351 33374.44 363.66 2318.78 27.98 2011-12-17 04:32:24.000 351 33374.37 363.72 2318.80 27.98 2011-12-17 04:32:25.000 351 33374.33 363.66 2318.68 27.98 2011-12-17 04:32:26.000 351 33374.34 363.64 2318.72 27.98 2011-12-17 04:32:27.000 351 33374.33 363.62 2318.69 27.98 2011-12-17 04:32:28.000 351 33374.35 363.65 2318.67 27.98 2011-12-17 04:32:29.000 351 33374.27 363.68 2318.70 27.98 2011-12-17 04:32:30.000 351 33374.39 363.67 2318.76 27.98 2011-12-17 04:32:31.000 351 33374.42 363.65 2318.75 27.98 2011-12-17 04:32:32.000 351 33374.34 363.63 2318.79 27.98 2011-12-17 04:32:33.000 351 33374.36 363.59 2318.77 27.98 2011-12-17 04:32:34.000 351 33374.31 363.66 2318.66 27.98 2011-12-17 04:32:35.000 351 33374.39 363.64 2318.73 27.98 2011-12-17 04:32:36.000 351 33374.38 363.62 2318.76 27.98 2011-12-17 04:32:37.000 351 33374.28 363.65 2318.74 27.98 2011-12-17 04:32:38.000 351 33374.48 363.66 2318.89 27.98 2011-12-17 04:32:39.000 351 33374.33 363.65 2318.79 27.98 2011-12-17 04:32:40.000 351 33374.36 363.66 2318.78 27.98 2011-12-17 04:32:41.000 351 33374.44 363.65 2318.73 27.98 2011-12-17 04:32:42.000 351 33374.33 363.65 2318.76 27.98 2011-12-17 04:32:43.000 351 33374.41 363.66 2318.73 27.98 2011-12-17 04:32:44.000 351 33374.36 363.67 2318.74 27.98 2011-12-17 04:32:45.000 351 33374.43 363.65 2318.69 27.98 2011-12-17 04:32:46.000 351 33374.39 363.65 2318.71 27.98 2011-12-17 04:32:47.000 351 33374.43 363.64 2318.71 27.98 2011-12-17 04:32:48.000 351 33374.41 363.64 2318.78 27.98 2011-12-17 04:32:49.000 351 33374.50 363.63 2318.77 27.98 2011-12-17 04:32:50.000 351 33374.39 363.68 2318.80 27.98 2011-12-17 04:32:51.000 351 33374.42 363.63 2318.74 27.98 2011-12-17 04:32:52.000 351 33374.42 363.68 2318.80 27.98 2011-12-17 04:32:53.000 351 33374.46 363.67 2318.77 27.98 2011-12-17 04:32:54.000 351 33374.44 363.65 2318.77 27.98 2011-12-17 04:32:54.000 351 33374.29 363.64 2318.79 27.98 2011-12-17 04:32:56.000 351 33374.50 363.62 2318.80 27.98 2011-12-17 04:32:57.000 351 33374.40 363.61 2318.82 27.98 2011-12-17 04:32:58.000 351 33374.42 363.64 2318.72 27.98 2011-12-17 04:32:59.000 351 33374.36 363.64 2318.74 27.98 2011-12-17 04:33:00.000 351 33374.39 363.66 2318.74 27.98 2011-12-17 04:33:01.000 351 33374.42 363.68 2318.70 27.98 2011-12-17 04:33:02.000 351 33374.36 363.68 2318.71 27.98 2011-12-17 04:33:03.000 351 33374.37 363.65 2318.72 27.98 2011-12-17 04:33:04.000 351 33374.42 363.64 2318.83 27.98 2011-12-17 04:33:05.000 351 33374.31 363.65 2318.73 27.98 2011-12-17 04:33:06.000 351 33374.36 363.63 2318.71 27.98 2011-12-17 04:33:07.000 351 33374.35 363.65 2318.72 27.98 2011-12-17 04:33:07.000 351 33374.40 363.59 2318.70 27.98 2011-12-17 04:33:09.000 351 33374.32 363.63 2318.67 27.98 2011-12-17 04:33:10.000 351 33374.39 363.65 2318.79 27.98 2011-12-17 04:33:11.000 351 33374.44 363.64 2318.69 27.98 2011-12-17 04:33:12.000 351 33374.33 363.60 2318.71 27.98 2011-12-17 04:33:13.000 351 33374.34 363.65 2318.73 27.98 2011-12-17 04:33:14.000 351 33374.33 363.60 2318.75 27.98 2011-12-17 04:33:15.000 351 33374.31 363.59 2318.74 27.98 2011-12-17 04:33:16.000 351 33374.36 363.64 2318.79 27.98 2011-12-17 04:33:17.000 351 33374.34 363.63 2318.75 27.98 2011-12-17 04:33:18.000 351 33374.37 363.65 2318.82 27.98 2011-12-17 04:33:19.000 351 33374.32 363.66 2318.75 27.98 2011-12-17 04:33:20.000 351 33374.36 363.67 2318.77 27.98 2011-12-17 04:33:21.000 351 33374.29 363.64 2318.79 27.98 2011-12-17 04:33:22.000 351 33374.32 363.65 2318.83 27.98 2011-12-17 04:33:23.000 351 33374.34 363.67 2318.74 27.98 2011-12-17 04:33:24.000 351 33374.43 363.65 2318.68 27.98 2011-12-17 04:33:25.000 351 33374.41 363.66 2318.74 27.97 2011-12-17 04:33:26.000 351 33374.35 363.61 2318.79 27.98 2011-12-17 04:33:27.000 351 33374.38 363.60 2318.76 27.98 2011-12-17 04:33:28.000 351 33374.31 363.61 2318.83 27.97 2011-12-17 04:33:29.000 351 33374.40 363.64 2318.77 27.98 2011-12-17 04:33:30.000 351 33374.23 363.66 2318.75 27.98 2011-12-17 04:33:31.000 351 33374.37 363.62 2318.71 27.97 2011-12-17 04:33:32.000 351 33374.30 363.67 2318.79 27.98 2011-12-17 04:33:33.000 351 33374.28 363.63 2318.76 27.97 2011-12-17 04:33:34.000 351 33374.25 363.61 2318.70 27.97 2011-12-17 04:33:35.000 351 33374.34 363.63 2318.76 27.97 2011-12-17 04:33:36.000 351 33374.34 363.62 2318.86 27.97 2011-12-17 04:33:37.000 351 33374.29 363.63 2318.79 27.97 2011-12-17 04:33:38.000 351 33374.22 363.65 2318.79 27.97 2011-12-17 04:33:39.000 351 33374.25 363.64 2318.76 27.97 2011-12-17 04:33:40.000 351 33374.29 363.61 2318.77 27.97 2011-12-17 04:33:41.000 351 33374.29 363.63 2318.74 27.97 2011-12-17 04:33:42.000 351 33374.32 363.63 2318.77 27.97 2011-12-17 04:33:43.000 351 33374.27 363.63 2318.76 27.97 2011-12-17 04:33:44.000 351 33374.22 363.65 2318.77 27.97 2011-12-17 04:33:45.000 351 33374.22 363.64 2318.79 27.97 2011-12-17 04:33:46.000 351 33374.29 363.63 2318.73 27.97 2011-12-17 04:33:47.000 351 33374.29 363.67 2318.73 27.97 2011-12-17 04:33:48.000 351 33374.21 363.63 2318.73 27.97 2011-12-17 04:33:48.000 351 33374.23 363.65 2318.78 27.97 2011-12-17 04:33:50.000 351 33374.16 363.67 2318.72 27.97 2011-12-17 04:33:51.000 351 33374.20 363.69 2318.77 27.97 2011-12-17 04:33:52.000 351 33374.27 363.66 2318.73 27.97 2011-12-17 04:33:53.000 351 33374.32 363.64 2318.74 27.97 2011-12-17 04:33:54.000 351 33374.29 363.63 2318.73 27.97 2011-12-17 04:33:55.000 351 33374.28 363.65 2318.82 27.97 2011-12-17 04:33:56.000 351 33374.22 363.66 2318.79 27.97 2011-12-17 04:33:57.000 351 33374.20 363.66 2318.74 27.97 2011-12-17 04:33:58.000 351 33374.29 363.66 2318.70 27.97 2011-12-17 04:33:59.000 351 33374.21 363.65 2318.82 27.97 2011-12-17 04:34:00.000 351 33374.18 363.66 2318.79 27.97 2011-12-17 04:34:01.000 351 33374.25 363.64 2318.82 27.97 2011-12-17 04:34:01.000 351 33374.23 363.66 2318.84 27.97 2011-12-17 04:34:03.000 351 33374.15 363.63 2318.85 27.97 2011-12-17 04:34:04.000 351 33374.27 363.61 2318.76 27.97 2011-12-17 04:34:05.000 351 33374.24 363.63 2318.81 27.97 2011-12-17 04:34:06.000 351 33374.28 363.63 2318.82 27.97 2011-12-17 04:34:07.000 351 33374.13 363.62 2318.79 27.97 2011-12-17 04:34:08.000 351 33374.25 363.65 2318.87 27.97 2011-12-17 04:34:09.000 351 33374.25 363.62 2318.82 27.97 2011-12-17 04:34:10.000 351 33374.18 363.69 2318.83 27.97 2011-12-17 04:34:11.000 351 33374.22 363.66 2318.85 27.97 2011-12-17 04:34:12.000 351 33374.30 363.60 2318.86 27.97 2011-12-17 04:34:13.000 351 33374.27 363.63 2318.85 27.97 2011-12-17 04:34:14.000 351 33374.28 363.61 2318.79 27.97 2011-12-17 04:34:15.000 351 33374.22 363.59 2318.79 27.97 2011-12-17 04:34:16.000 351 33374.25 363.64 2318.84 27.97 2011-12-17 04:34:17.000 351 33374.27 363.62 2318.79 27.97 2011-12-17 04:34:18.000 351 33374.19 363.63 2318.85 27.97 2011-12-17 04:34:19.000 351 33374.23 363.63 2318.78 27.97 2011-12-17 04:34:20.000 351 33374.32 363.62 2318.79 27.97 2011-12-17 04:34:21.000 351 33374.23 363.58 2318.82 27.97 2011-12-17 04:34:22.000 351 33374.27 363.63 2318.80 27.97 2011-12-17 04:34:23.000 351 33374.29 363.63 2318.88 27.97 2011-12-17 04:34:24.000 351 33374.26 363.63 2318.78 27.97 2011-12-17 04:34:25.000 351 33374.13 363.62 2318.76 27.97 2011-12-17 04:34:26.000 351 33374.26 363.64 2318.80 27.97 2011-12-17 04:34:27.000 351 33374.29 363.64 2318.81 27.97 2011-12-17 04:34:28.000 351 33374.25 363.63 2318.80 27.97 2011-12-17 04:34:29.000 351 33374.25 363.61 2318.87 27.97 2011-12-17 04:34:30.000 351 33374.31 363.63 2318.81 27.97 2011-12-17 04:34:31.000 351 33374.31 363.61 2318.83 27.97 2011-12-17 04:34:32.000 351 33374.22 363.61 2318.80 27.97 2011-12-17 04:34:33.000 351 33374.12 363.59 2318.78 27.97 2011-12-17 04:34:34.000 351 33374.21 363.65 2318.86 27.97 2011-12-17 04:34:35.000 351 33374.26 363.65 2318.80 27.97 2011-12-17 04:34:36.000 351 33374.21 363.60 2318.82 27.97 2011-12-17 04:34:37.000 351 33374.24 363.62 2318.79 27.97 2011-12-17 04:34:38.000 351 33374.15 363.61 2318.88 27.97 2011-12-17 04:34:39.000 351 33374.24 363.61 2318.82 27.97 2011-12-17 04:34:40.000 351 33374.31 363.65 2318.87 27.97 2011-12-17 04:34:41.000 351 33374.27 363.60 2318.87 27.97 2011-12-17 04:34:42.000 351 33374.27 363.62 2318.78 27.97 2011-12-17 04:34:42.000 351 33374.23 363.59 2318.77 27.97 2011-12-17 04:34:44.000 351 33374.27 363.61 2318.86 27.97 2011-12-17 04:34:45.000 351 33374.26 363.55 2318.84 27.97 2011-12-17 04:34:46.000 351 33374.27 363.59 2318.78 27.97 2011-12-17 04:34:47.000 351 33374.28 363.59 2318.73 27.97 2011-12-17 04:34:48.000 351 33374.28 363.58 2318.89 27.97 2011-12-17 04:34:49.000 351 33374.26 363.63 2318.86 27.97 2011-12-17 04:34:50.000 351 33374.26 363.60 2318.82 27.97 2011-12-17 04:34:51.000 351 33374.31 363.60 2318.79 27.97 2011-12-17 04:34:52.000 351 33374.31 363.63 2318.85 27.97 2011-12-17 04:34:53.000 351 33374.24 363.63 2318.86 27.97 2011-12-17 04:34:54.000 351 33374.23 363.64 2318.81 27.97 2011-12-17 04:34:55.000 351 33374.23 363.66 2318.82 27.97 2011-12-17 04:34:55.000 351 33374.27 363.65 2318.79 27.97 2011-12-17 04:34:57.000 351 33374.16 363.66 2318.80 27.97 2011-12-17 04:34:58.000 351 33374.24 363.66 2318.84 27.97 2011-12-17 04:34:59.000 351 33374.18 363.65 2318.75 27.97 2011-12-17 04:35:00.000 351 33374.21 363.63 2318.90 27.97 2011-12-17 04:35:01.000 351 33374.27 363.59 2318.80 27.97 2011-12-17 04:35:02.000 351 33374.19 363.64 2318.86 27.97 2011-12-17 04:35:03.000 351 33374.16 363.65 2318.78 27.97 2011-12-17 04:35:04.000 351 33374.21 363.67 2318.79 27.97 2011-12-17 04:35:05.000 351 33374.13 363.59 2318.86 27.97 2011-12-17 04:35:06.000 351 33374.24 363.64 2318.97 27.97 2011-12-17 04:35:07.000 351 33374.26 363.64 2318.84 27.97 2011-12-17 04:35:08.000 351 33374.21 363.65 2318.87 27.97 2011-12-17 04:35:09.000 351 33374.16 363.64 2318.87 27.97 2011-12-17 04:35:10.000 351 33374.19 363.66 2318.89 27.97 2011-12-17 04:35:11.000 351 33374.19 363.63 2318.81 27.97 2011-12-17 04:35:12.000 351 33374.17 363.62 2318.76 27.97 2011-12-17 04:35:13.000 351 33374.08 363.67 2318.81 27.97 2011-12-17 04:35:14.000 351 33374.13 363.61 2318.86 27.97 2011-12-17 04:35:15.000 351 33374.12 363.64 2318.82 27.97 2011-12-17 04:35:16.000 351 33374.13 363.61 2318.84 27.97 2011-12-17 04:35:17.000 351 33374.14 363.63 2318.83 27.97 2011-12-17 04:35:18.000 351 33374.15 363.61 2318.80 27.97 2011-12-17 04:35:19.000 351 33374.13 363.63 2318.83 27.97 2011-12-17 04:35:20.000 351 33374.21 363.62 2318.91 27.97 2011-12-17 04:35:21.000 351 33374.12 363.59 2318.91 27.97 2011-12-17 04:35:22.000 351 33374.13 363.55 2318.81 27.97 2011-12-17 04:35:23.000 351 33374.18 363.56 2318.91 27.97 2011-12-17 04:35:24.000 351 33374.15 363.65 2318.83 27.97 2011-12-17 04:35:25.000 351 33374.17 363.65 2318.89 27.97 2011-12-17 04:35:26.000 351 33374.19 363.61 2318.89 27.97 2011-12-17 04:35:27.000 351 33374.16 363.60 2318.85 27.97 2011-12-17 04:35:28.000 351 33374.11 363.63 2318.91 27.97 2011-12-17 04:35:29.000 351 33374.18 363.60 2318.86 27.97 2011-12-17 04:35:30.000 351 33374.13 363.57 2318.84 27.97 2011-12-17 04:35:31.000 351 33374.16 363.60 2318.95 27.97 2011-12-17 04:35:32.000 351 33374.19 363.61 2318.77 27.97 2011-12-17 04:35:33.000 351 33374.08 363.61 2318.80 27.97 2011-12-17 04:35:34.000 351 33374.13 363.63 2318.81 27.97 2011-12-17 04:35:35.000 351 33374.09 363.61 2318.84 27.97 2011-12-17 04:35:36.000 351 33374.15 363.65 2318.86 27.97 2011-12-17 04:35:36.000 351 33374.17 363.59 2318.87 27.97 2011-12-17 04:35:38.000 351 33374.11 363.63 2318.91 27.97 2011-12-17 04:35:39.000 351 33374.16 363.61 2318.89 27.97 2011-12-17 04:35:40.000 351 33374.15 363.60 2318.91 27.97 2011-12-17 04:35:41.000 351 33374.12 363.58 2318.82 27.97 2011-12-17 04:35:42.000 351 33374.18 363.60 2318.86 27.97 2011-12-17 04:35:43.000 351 33374.07 363.65 2318.86 27.97 2011-12-17 04:35:44.000 351 33374.13 363.63 2318.83 27.97 2011-12-17 04:35:45.000 351 33374.08 363.59 2318.85 27.97 2011-12-17 04:35:46.000 351 33374.03 363.61 2318.90 27.97 2011-12-17 04:35:47.000 351 33374.09 363.63 2318.82 27.97 2011-12-17 04:35:48.000 351 33374.03 363.59 2318.88 27.97 2011-12-17 04:35:49.000 351 33374.12 363.57 2318.86 27.98 2011-12-17 04:35:49.000 351 33374.15 363.57 2318.84 27.97 2011-12-17 04:35:51.000 351 33374.07 363.59 2318.82 27.97 2011-12-17 04:35:52.000 351 33374.16 363.65 2318.83 27.97 2011-12-17 04:35:53.000 351 33374.18 363.60 2318.82 27.97 2011-12-17 04:35:54.000 351 33374.15 363.58 2318.88 27.97 2011-12-17 04:35:55.000 351 33374.00 363.64 2318.82 27.97 2011-12-17 04:35:56.000 351 33374.13 363.64 2318.84 27.97 2011-12-17 04:35:57.000 351 33374.12 363.63 2318.83 27.97 2011-12-17 04:35:58.000 351 33374.18 363.63 2318.83 27.97 2011-12-17 04:35:59.000 351 33374.16 363.60 2318.85 27.97 2011-12-17 04:36:00.000 351 33374.05 363.61 2318.82 27.97 2011-12-17 04:36:01.000 351 33374.08 363.65 2318.82 27.97 2011-12-17 04:36:02.000 351 33374.15 363.60 2318.89 27.97 2011-12-17 04:36:03.000 351 33374.13 363.60 2318.85 27.98 2011-12-17 04:36:04.000 351 33374.14 363.65 2318.88 27.97 2011-12-17 04:36:05.000 351 33374.13 363.59 2318.80 27.98 2011-12-17 04:36:06.000 351 33374.10 363.65 2318.95 27.98 2011-12-17 04:36:07.000 351 33374.10 363.61 2318.82 27.97 2011-12-17 04:36:08.000 351 33374.16 363.64 2318.84 27.98 2011-12-17 04:36:09.000 351 33374.19 363.64 2318.84 27.98 2011-12-17 04:36:10.000 351 33374.10 363.58 2318.85 27.97 2011-12-17 04:36:11.000 351 33374.11 363.60 2318.92 27.97 2011-12-17 04:36:12.000 351 33374.15 363.57 2318.80 27.97 2011-12-17 04:36:13.000 351 33374.06 363.62 2318.80 27.98 2011-12-17 04:36:14.000 351 33374.13 363.59 2318.86 27.98 2011-12-17 04:36:15.000 351 33374.15 363.63 2318.84 27.98 2011-12-17 04:36:16.000 351 33374.08 363.57 2318.87 27.98 2011-12-17 04:36:17.000 351 33374.08 363.55 2318.82 27.98 2011-12-17 04:36:18.000 351 33374.09 363.57 2318.87 27.98 2011-12-17 04:36:19.000 351 33374.06 363.61 2318.87 27.98 2011-12-17 04:36:20.000 351 33374.13 363.59 2318.81 27.98 2011-12-17 04:36:21.000 351 33374.13 363.59 2318.84 27.98 2011-12-17 04:36:22.000 351 33374.06 363.58 2318.95 27.98 2011-12-17 04:36:23.000 351 33374.12 363.56 2318.77 27.98 2011-12-17 04:36:24.000 351 33374.04 363.60 2318.84 27.98 2011-12-17 04:36:25.000 351 33374.18 363.55 2318.93 27.98 2011-12-17 04:36:26.000 351 33374.15 363.55 2318.86 27.98 2011-12-17 04:36:27.000 351 33374.17 363.57 2318.89 27.98 2011-12-17 04:36:28.000 351 33374.08 363.61 2318.82 27.98 2011-12-17 04:36:29.000 351 33374.16 363.57 2318.84 27.98 2011-12-17 04:36:30.000 351 33374.16 363.60 2318.87 27.98 2011-12-17 04:36:30.000 351 33374.11 363.61 2318.89 27.98 2011-12-17 04:36:32.000 351 33374.15 363.56 2318.88 27.98 2011-12-17 04:36:33.000 351 33374.13 363.59 2318.86 27.98 2011-12-17 04:36:34.000 351 33374.11 363.57 2318.86 27.98 2011-12-17 04:36:35.000 351 33374.17 363.57 2318.89 27.97 2011-12-17 04:36:36.000 351 33374.07 363.60 2318.86 27.98 2011-12-17 04:36:37.000 351 33374.09 363.58 2318.83 27.98 2011-12-17 04:36:38.000 351 33374.09 363.57 2318.92 27.98 2011-12-17 04:36:39.000 351 33374.15 363.56 2318.98 27.98 2011-12-17 04:36:40.000 351 33374.16 363.57 2318.88 27.98 2011-12-17 04:36:41.000 351 33374.16 363.61 2318.91 27.98 2011-12-17 04:36:42.000 351 33374.19 363.59 2318.98 27.97 2011-12-17 04:36:43.000 351 33374.12 363.57 2318.81 27.98 2011-12-17 04:36:43.000 351 33374.16 363.54 2318.84 27.98 2011-12-17 04:36:45.000 351 33374.17 363.55 2318.94 27.98 2011-12-17 04:36:46.000 351 33374.12 363.52 2318.92 27.98 2011-12-17 04:36:47.000 351 33374.16 363.58 2318.89 27.98 2011-12-17 04:36:48.000 351 33374.06 363.57 2318.89 27.98 2011-12-17 04:36:49.000 351 33374.24 363.60 2318.90 27.98 2011-12-17 04:36:50.000 351 33374.14 363.55 2318.92 27.98 2011-12-17 04:36:51.000 351 33374.09 363.57 2318.93 27.98 2011-12-17 04:36:52.000 351 33374.22 363.56 2318.84 27.98 2011-12-17 04:36:53.000 351 33374.19 363.57 2318.87 27.98 2011-12-17 04:36:54.000 351 33374.15 363.56 2318.91 27.98 2011-12-17 04:36:55.000 351 33374.21 363.56 2318.82 27.98 2011-12-17 04:36:56.000 351 33374.14 363.57 2318.83 27.98 2011-12-17 04:36:57.000 351 33374.15 363.54 2318.85 27.97 2011-12-17 04:36:58.000 351 33374.24 363.60 2318.91 27.98 2011-12-17 04:36:59.000 351 33374.16 363.57 2318.88 27.98 2011-12-17 04:37:00.000 351 33374.17 363.59 2318.83 27.98 2011-12-17 04:37:01.000 351 33374.09 363.57 2318.92 27.98 2011-12-17 04:37:02.000 351 33374.19 363.55 2318.89 27.98 2011-12-17 04:37:03.000 351 33374.27 363.57 2318.86 27.98 2011-12-17 04:37:04.000 351 33374.15 363.56 2318.88 27.98 2011-12-17 04:37:05.000 351 33374.30 363.57 2318.89 27.98 2011-12-17 04:37:06.000 351 33374.20 363.54 2318.86 27.98 2011-12-17 04:37:07.000 351 33374.22 363.57 2318.78 27.98 2011-12-17 04:37:08.000 351 33374.02 363.56 2318.98 27.98 2011-12-17 04:37:09.000 351 33374.16 363.55 2318.93 27.98 2011-12-17 04:37:10.000 351 33374.19 363.56 2318.87 27.98 2011-12-17 04:37:11.000 351 33374.23 363.57 2318.91 27.98 2011-12-17 04:37:12.000 351 33374.13 363.56 2318.89 27.98 2011-12-17 04:37:13.000 351 33374.29 363.60 2318.86 27.98 2011-12-17 04:37:14.000 351 33374.19 363.58 2318.96 27.98 2011-12-17 04:37:15.000 351 33374.21 363.61 2318.93 27.98 2011-12-17 04:37:16.000 351 33374.19 363.56 2318.79 27.98 2011-12-17 04:37:17.000 351 33374.23 363.55 2318.80 27.98 2011-12-17 04:37:18.000 351 33374.23 363.60 2318.86 27.98 2011-12-17 04:37:19.000 351 33374.11 363.53 2318.88 27.98 2011-12-17 04:37:20.000 351 33374.21 363.51 2318.96 27.98 2011-12-17 04:37:21.000 351 33374.20 363.54 2318.96 27.98 2011-12-17 04:37:22.000 351 33374.21 363.60 2318.83 27.98 2011-12-17 04:37:23.000 351 33374.25 363.57 2318.93 27.98 2011-12-17 04:37:24.000 351 33374.31 363.60 2318.88 27.98 2011-12-17 04:37:24.000 351 33374.19 363.60 2318.82 27.98 2011-12-17 04:37:26.000 351 33374.21 363.54 2318.89 27.98 2011-12-17 04:37:27.000 351 33374.18 363.55 2318.84 27.98 2011-12-17 04:37:28.000 351 33374.22 363.57 2318.85 27.98 2011-12-17 04:37:29.000 351 33374.14 363.58 2318.92 27.98 2011-12-17 04:37:30.000 351 33374.20 363.53 2318.77 27.98 2011-12-17 04:37:31.000 351 33374.20 363.55 2318.81 27.98 2011-12-17 04:37:32.000 351 33374.17 363.60 2318.82 27.98 2011-12-17 04:37:33.000 351 33374.08 363.58 2318.86 27.98 2011-12-17 04:37:34.000 351 33374.23 363.55 2318.90 27.98 2011-12-17 04:37:35.000 351 33374.15 363.58 2318.84 27.98 2011-12-17 04:37:36.000 351 33374.14 363.60 2318.94 27.98 2011-12-17 04:37:37.000 351 33374.32 363.56 2318.82 27.98 2011-12-17 04:37:37.000 351 33374.09 363.59 2318.90 27.98 2011-12-17 04:37:39.000 351 33374.20 363.57 2318.89 27.98 2011-12-17 04:37:40.000 351 33374.20 363.55 2318.84 27.98 2011-12-17 04:37:41.000 351 33374.19 363.55 2318.79 27.98 2011-12-17 04:37:42.000 351 33374.15 363.58 2318.85 27.98 2011-12-17 04:37:43.000 351 33374.12 363.57 2318.75 27.98 2011-12-17 04:37:44.000 351 33374.28 363.61 2318.92 27.98 2011-12-17 04:37:45.000 351 33374.18 363.57 2318.85 27.98 2011-12-17 04:37:46.000 351 33374.16 363.56 2318.86 27.98 2011-12-17 04:37:47.000 351 33374.15 363.55 2318.94 27.98 2011-12-17 04:37:48.000 351 33374.20 363.57 2318.91 27.98 2011-12-17 04:37:49.000 351 33374.22 363.57 2318.90 27.98 2011-12-17 04:37:50.000 351 33374.12 363.60 2318.93 27.98 2011-12-17 04:37:51.000 351 33374.13 363.57 2318.91 27.98 2011-12-17 04:37:52.000 351 33374.20 363.57 2318.83 27.98 2011-12-17 04:37:53.000 351 33374.10 363.56 2318.93 27.98 2011-12-17 04:37:54.000 351 33374.16 363.54 2318.91 27.98 2011-12-17 04:37:55.000 351 33374.12 363.56 2318.84 27.98 2011-12-17 04:37:56.000 351 33374.14 363.56 2318.88 27.98 2011-12-17 04:37:57.000 351 33374.10 363.55 2318.84 27.98 2011-12-17 04:37:58.000 351 33374.20 363.58 2318.79 27.98 2011-12-17 04:37:59.000 351 33374.18 363.57 2318.92 27.98 2011-12-17 04:38:00.000 351 33374.00 363.60 2318.88 27.98 2011-12-17 04:38:01.000 351 33374.21 363.57 2318.93 27.98 2011-12-17 04:38:02.000 351 33374.16 363.61 2318.92 27.98 2011-12-17 04:38:03.000 351 33374.11 363.62 2318.91 27.98 2011-12-17 04:38:04.000 351 33374.16 363.58 2318.81 27.97 2011-12-17 04:38:05.000 351 33374.21 363.58 2318.92 27.98 2011-12-17 04:38:06.000 351 33374.16 363.57 2318.90 27.98 2011-12-17 04:38:07.000 351 33374.09 363.54 2318.94 27.98 2011-12-17 04:38:08.000 351 33374.24 363.57 2318.87 27.98 2011-12-17 04:38:09.000 351 33374.12 363.56 2318.88 27.98 2011-12-17 04:38:10.000 351 33374.15 363.55 2318.92 27.98 2011-12-17 04:38:11.000 351 33374.15 363.57 2318.99 27.98 2011-12-17 04:38:12.000 351 33374.21 363.56 2318.89 27.98 2011-12-17 04:38:13.000 351 33374.24 363.53 2318.92 27.98 2011-12-17 04:38:14.000 351 33374.10 363.54 2318.95 27.98 2011-12-17 04:38:15.000 351 33374.06 363.53 2318.92 27.98 2011-12-17 04:38:16.000 351 33374.13 363.57 2318.94 27.98 2011-12-17 04:38:17.000 351 33374.15 363.58 2318.98 27.98 2011-12-17 04:38:18.000 351 33374.05 363.49 2319.01 27.98 2011-12-17 04:38:18.000 351 33374.18 363.57 2318.94 27.98 2011-12-17 04:38:20.000 351 33374.19 363.59 2318.88 27.98 2011-12-17 04:38:21.000 351 33374.11 363.60 2318.91 27.98 2011-12-17 04:38:22.000 351 33374.12 363.53 2318.99 27.98 2011-12-17 04:38:23.000 351 33374.22 363.51 2318.89 27.98 2011-12-17 04:38:24.000 351 33374.16 363.51 2318.87 27.98 2011-12-17 04:38:25.000 351 33374.12 363.55 2318.88 27.98 2011-12-17 04:38:26.000 351 33374.17 363.52 2318.96 27.98 2011-12-17 04:38:27.000 351 33374.06 363.56 2318.96 27.98 2011-12-17 04:38:28.000 351 33374.24 363.59 2319.00 27.98 2011-12-17 04:38:29.000 351 33374.14 363.54 2318.96 27.98 2011-12-17 04:38:30.000 351 33374.17 363.55 2318.95 27.98 2011-12-17 04:38:31.000 351 33374.14 363.55 2318.95 27.98 2011-12-17 04:38:31.000 351 33374.19 363.58 2318.90 27.98 2011-12-17 04:38:33.000 351 33374.11 363.55 2318.90 27.98 2011-12-17 04:38:34.000 351 33374.15 363.56 2318.91 27.98 2011-12-17 04:38:35.000 351 33374.10 363.52 2318.91 27.98 2011-12-17 04:38:36.000 351 33374.20 363.55 2318.94 27.98 2011-12-17 04:38:37.000 351 33374.22 363.56 2318.87 27.98 2011-12-17 04:38:38.000 351 33374.13 363.55 2318.89 27.98 2011-12-17 04:38:39.000 351 33374.08 363.53 2318.95 27.98 2011-12-17 04:38:40.000 351 33374.14 363.52 2318.95 27.98 2011-12-17 04:38:41.000 351 33374.10 363.57 2318.91 27.98 2011-12-17 04:38:42.000 351 33374.18 363.51 2318.99 27.98 2011-12-17 04:38:43.000 351 33374.06 363.55 2319.02 27.98 2011-12-17 04:38:44.000 351 33374.22 363.56 2319.01 27.98 2011-12-17 04:38:45.000 351 33374.21 363.54 2318.96 27.98 2011-12-17 04:38:46.000 351 33374.09 363.54 2318.93 27.98 2011-12-17 04:38:47.000 351 33374.09 363.54 2318.95 27.98 2011-12-17 04:38:48.000 351 33374.05 363.53 2318.95 27.98 2011-12-17 04:38:49.000 351 33374.25 363.51 2318.88 27.98 2011-12-17 04:38:50.000 351 33374.10 363.55 2318.99 27.98 2011-12-17 04:38:51.000 351 33374.09 363.52 2318.98 27.98 2011-12-17 04:38:52.000 351 33374.23 363.51 2318.95 27.98 2011-12-17 04:38:53.000 351 33374.11 363.52 2318.98 27.98 2011-12-17 04:38:54.000 351 33374.18 363.52 2318.99 27.98 2011-12-17 04:38:55.000 351 33374.17 363.52 2318.95 27.98 2011-12-17 04:38:56.000 351 33374.19 363.50 2318.94 27.98 2011-12-17 04:38:57.000 351 33374.14 363.50 2318.91 27.98 2011-12-17 04:38:58.000 351 33374.16 363.52 2318.99 27.98 2011-12-17 04:38:59.000 351 33374.11 363.50 2318.96 27.98 2011-12-17 04:39:00.000 351 33374.11 363.58 2318.86 27.98 2011-12-17 04:39:01.000 351 33374.16 363.50 2318.94 27.98 2011-12-17 04:39:02.000 351 33374.11 363.53 2318.95 27.98 2011-12-17 04:39:03.000 351 33374.12 363.52 2318.98 27.98 2011-12-17 04:39:04.000 351 33374.16 363.52 2318.95 27.98 2011-12-17 04:39:05.000 351 33374.20 363.55 2318.98 27.98 2011-12-17 04:39:06.000 351 33374.11 363.49 2319.00 27.98 2011-12-17 04:39:07.000 351 33374.18 363.53 2318.97 27.98 2011-12-17 04:39:08.000 351 33374.05 363.53 2318.95 27.98 2011-12-17 04:39:09.000 351 33374.19 363.53 2319.00 27.98 2011-12-17 04:39:10.000 351 33374.21 363.53 2318.89 27.98 2011-12-17 04:39:11.000 351 33374.11 363.55 2318.96 27.98 2011-12-17 04:39:12.000 351 33374.12 363.56 2318.98 27.98 2011-12-17 04:39:12.000 351 33374.15 363.51 2318.95 27.98 2011-12-17 04:39:14.000 351 33374.09 363.48 2318.98 27.98 2011-12-17 04:39:15.000 351 33374.19 363.49 2318.91 27.98 2011-12-17 04:39:16.000 351 33374.12 363.50 2318.95 27.98 2011-12-17 04:39:17.000 351 33374.18 363.53 2318.96 27.98 2011-12-17 04:39:18.000 351 33374.15 363.51 2318.91 27.98 2011-12-17 04:39:19.000 351 33374.20 363.50 2318.95 27.98 2011-12-17 04:39:20.000 351 33374.23 363.45 2318.93 27.98 2011-12-17 04:39:21.000 351 33374.20 363.46 2318.92 27.98 2011-12-17 04:39:22.000 351 33374.19 363.50 2318.95 27.98 2011-12-17 04:39:23.000 351 33374.11 363.47 2318.99 27.98 2011-12-17 04:39:24.000 351 33374.03 363.49 2318.95 27.98 2011-12-17 04:39:25.000 351 33374.19 363.51 2319.03 27.98 2011-12-17 04:39:25.000 351 33374.16 363.53 2319.00 27.98 2011-12-17 04:39:27.000 351 33374.13 363.51 2318.94 27.98 2011-12-17 04:39:28.000 351 33374.22 363.51 2318.84 27.98 2011-12-17 04:39:29.000 351 33374.16 363.50 2318.99 27.98 2011-12-17 04:39:30.000 351 33374.23 363.46 2318.98 27.98 2011-12-17 04:39:31.000 351 33374.06 363.55 2318.90 27.98 2011-12-17 04:39:32.000 351 33374.13 363.54 2318.94 27.98 2011-12-17 04:39:33.000 351 33374.18 363.50 2318.97 27.98 2011-12-17 04:39:34.000 351 33374.16 363.46 2318.96 27.98 2011-12-17 04:39:35.000 351 33374.15 363.48 2318.96 27.98 2011-12-17 04:39:36.000 351 33374.21 363.46 2318.98 27.98 2011-12-17 04:39:37.000 351 33374.16 363.46 2319.03 27.98 2011-12-17 04:39:38.000 351 33374.15 363.46 2319.02 27.98 2011-12-17 04:39:39.000 351 33374.13 363.47 2318.97 27.98 2011-12-17 04:39:40.000 351 33374.19 363.49 2318.98 27.98 2011-12-17 04:39:41.000 351 33374.21 363.50 2318.95 27.98 2011-12-17 04:39:42.000 351 33374.16 363.52 2318.96 27.98 2011-12-17 04:39:43.000 351 33374.13 363.51 2319.00 27.98 2011-12-17 04:39:44.000 351 33374.11 363.48 2318.95 27.98 2011-12-17 04:39:45.000 351 33374.08 363.50 2319.02 27.98 2011-12-17 04:39:46.000 351 33374.13 363.46 2318.99 27.98 2011-12-17 04:39:47.000 351 33374.07 363.45 2319.02 27.98 2011-12-17 04:39:48.000 351 33374.09 363.43 2319.02 27.98 2011-12-17 04:39:49.000 351 33374.11 363.49 2318.93 27.98 2011-12-17 04:39:50.000 351 33374.21 363.49 2318.99 27.98 2011-12-17 04:39:51.000 351 33374.12 363.47 2318.98 27.98 2011-12-17 04:39:52.000 351 33374.14 363.48 2318.99 27.98 2011-12-17 04:39:53.000 351 33374.16 363.50 2319.01 27.98 2011-12-17 04:39:54.000 351 33374.13 363.46 2318.91 27.98 2011-12-17 04:39:55.000 351 33374.10 363.46 2319.00 27.97 2011-12-17 04:39:56.000 351 33374.19 363.45 2318.95 27.98 2011-12-17 04:39:57.000 351 33374.13 363.48 2318.95 27.98 2011-12-17 04:39:58.000 351 33374.04 363.52 2319.01 27.98 2011-12-17 04:39:59.000 351 33374.09 363.50 2318.93 27.98 2011-12-17 04:40:00.000 351 33374.05 363.48 2319.01 27.98 2011-12-17 04:40:01.000 351 33374.11 363.49 2318.95 27.98 2011-12-17 04:40:02.000 351 33374.18 363.40 2318.95 27.98 2011-12-17 04:40:03.000 351 33374.09 363.45 2318.93 27.98 2011-12-17 04:40:04.000 351 33374.11 363.49 2319.02 27.98 2011-12-17 04:40:05.000 351 33374.11 363.45 2318.95 27.98 2011-12-17 04:40:06.000 351 33374.15 363.49 2318.98 27.98 2011-12-17 04:40:06.000 351 33374.13 363.47 2318.91 27.98 2011-12-17 04:40:08.000 351 33374.07 363.49 2319.00 27.98 2011-12-17 04:40:09.000 351 33374.07 363.44 2319.06 27.98 2011-12-17 04:40:10.000 351 33374.09 363.45 2318.99 27.98 2011-12-17 04:40:11.000 351 33374.12 363.51 2318.93 27.98 2011-12-17 04:40:12.000 351 33374.00 363.49 2319.04 27.98 2011-12-17 04:40:13.000 351 33374.12 363.45 2319.01 27.98 2011-12-17 04:40:14.000 351 33374.11 363.47 2319.04 27.98 2011-12-17 04:40:15.000 351 33374.11 363.46 2318.96 27.98 2011-12-17 04:40:16.000 351 33374.08 363.55 2319.00 27.98 2011-12-17 04:40:17.000 351 33374.11 363.50 2319.04 27.98 2011-12-17 04:40:18.000 351 33374.08 363.51 2319.05 27.98 2011-12-17 04:40:19.000 351 33374.06 363.51 2319.04 27.98 2011-12-17 04:40:19.000 351 33374.11 363.48 2319.01 27.98 2011-12-17 04:40:21.000 351 33374.04 363.46 2319.07 27.98 2011-12-17 04:40:22.000 351 33374.07 363.49 2319.02 27.98 2011-12-17 04:40:23.000 351 33374.13 363.48 2318.99 27.98 2011-12-17 04:40:24.000 351 33374.14 363.53 2318.99 27.98 2011-12-17 04:40:25.000 351 33374.04 363.48 2319.02 27.97 2011-12-17 04:40:26.000 351 33374.08 363.49 2319.06 27.97 2011-12-17 04:40:27.000 351 33374.12 363.49 2319.03 27.98 2011-12-17 04:40:28.000 351 33374.08 363.51 2318.96 27.97 2011-12-17 04:40:29.000 351 33374.09 363.52 2319.01 27.97 2011-12-17 04:40:30.000 351 33374.11 363.48 2319.01 27.97 2011-12-17 04:40:31.000 351 33374.08 363.47 2319.04 27.97 2011-12-17 04:40:32.000 351 33374.19 363.49 2319.08 27.97 2011-12-17 04:40:33.000 351 33374.07 363.50 2319.02 27.97 2011-12-17 04:40:34.000 351 33374.09 363.46 2319.02 27.98 2011-12-17 04:40:35.000 351 33374.08 363.46 2319.03 27.97 2011-12-17 04:40:36.000 351 33374.11 363.46 2318.99 27.97 2011-12-17 04:40:37.000 351 33374.03 363.47 2319.06 27.97 2011-12-17 04:40:38.000 351 33373.97 363.45 2319.05 27.97 2011-12-17 04:40:39.000 351 33373.99 363.43 2319.04 27.97 2011-12-17 04:40:40.000 351 33374.03 363.49 2319.14 27.97 2011-12-17 04:40:41.000 351 33374.04 363.48 2318.99 27.97 2011-12-17 04:40:42.000 351 33374.06 363.49 2319.02 27.97 2011-12-17 04:40:43.000 351 33374.03 363.46 2319.01 27.97 2011-12-17 04:40:44.000 351 33374.01 363.50 2319.02 27.98 2011-12-17 04:40:45.000 351 33374.03 363.50 2318.99 27.97 2011-12-17 04:40:46.000 351 33374.09 363.47 2318.92 27.97 2011-12-17 04:40:47.000 351 33374.10 363.48 2319.04 27.97 2011-12-17 04:40:48.000 351 33374.07 363.42 2319.00 27.97 2011-12-17 04:40:49.000 351 33374.13 363.49 2319.05 27.97 2011-12-17 04:40:50.000 351 33374.17 363.50 2319.07 27.97 2011-12-17 04:40:51.000 351 33374.13 363.52 2319.09 27.97 2011-12-17 04:40:52.000 351 33374.15 363.51 2319.03 27.97 2011-12-17 04:40:53.000 351 33374.06 363.47 2319.07 27.97 2011-12-17 04:40:54.000 351 33374.19 363.49 2319.08 27.97 2011-12-17 04:40:55.000 351 33374.04 363.47 2319.07 27.97 2011-12-17 04:40:56.000 351 33374.09 363.47 2319.06 27.97 2011-12-17 04:40:57.000 351 33374.03 363.46 2319.07 27.97 2011-12-17 04:40:58.000 351 33374.11 363.50 2319.01 27.97 2011-12-17 04:40:59.000 351 33374.10 363.48 2319.03 27.97 2011-12-17 04:41:00.000 351 33374.04 363.49 2318.98 27.97 2011-12-17 04:41:00.000 351 33374.15 363.50 2319.07 27.97 2011-12-17 04:41:02.000 351 33374.13 363.45 2319.04 27.97 2011-12-17 04:41:03.000 351 33374.08 363.47 2319.05 27.97 2011-12-17 04:41:04.000 351 33374.12 363.46 2319.08 27.97 2011-12-17 04:41:05.000 351 33374.04 363.48 2319.05 27.97 2011-12-17 04:41:06.000 351 33374.09 363.48 2319.02 27.97 2011-12-17 04:41:07.000 351 33374.10 363.47 2319.09 27.97 2011-12-17 04:41:08.000 351 33374.20 363.48 2319.07 27.97 2011-12-17 04:41:09.000 351 33374.11 363.50 2319.04 27.97 2011-12-17 04:41:10.000 351 33374.16 363.48 2319.01 27.97 2011-12-17 04:41:11.000 351 33374.12 363.46 2318.99 27.97 2011-12-17 04:41:12.000 351 33374.15 363.47 2319.05 27.97 2011-12-17 04:41:13.000 351 33374.15 363.43 2319.05 27.97 2011-12-17 04:41:13.000 351 33374.12 363.46 2319.02 27.97 2011-12-17 04:41:15.000 351 33374.16 363.44 2318.99 27.97 2011-12-17 04:41:16.000 351 33374.09 363.51 2319.03 27.97 2011-12-17 04:41:17.000 351 33374.08 363.51 2319.07 27.97 2011-12-17 04:41:18.000 351 33374.03 363.53 2319.07 27.97 2011-12-17 04:41:19.000 351 33374.18 363.47 2319.02 27.97 2011-12-17 04:41:20.000 351 33374.12 363.49 2319.00 27.97 2011-12-17 04:41:21.000 351 33373.97 363.49 2319.03 27.97 2011-12-17 04:41:22.000 351 33374.15 363.54 2319.05 27.97 2011-12-17 04:41:23.000 351 33374.12 363.51 2319.04 27.97 2011-12-17 04:41:24.000 351 33374.14 363.53 2319.06 27.97 2011-12-17 04:41:25.000 351 33374.08 363.48 2319.00 27.97 2011-12-17 04:41:26.000 351 33374.06 363.49 2319.05 27.97 2011-12-17 04:41:27.000 351 33374.13 363.47 2318.99 27.97 2011-12-17 04:41:28.000 351 33374.19 363.49 2319.04 27.97 2011-12-17 04:41:29.000 351 33374.13 363.49 2319.01 27.97 2011-12-17 04:41:30.000 351 33374.11 363.51 2319.12 27.97 2011-12-17 04:41:31.000 351 33374.11 363.49 2318.99 27.97 2011-12-17 04:41:32.000 351 33374.14 363.46 2319.03 27.97 2011-12-17 04:41:33.000 351 33374.05 363.47 2319.05 27.97 2011-12-17 04:41:34.000 351 33374.16 363.46 2319.02 27.97 2011-12-17 04:41:35.000 351 33374.10 363.51 2319.04 27.97 2011-12-17 04:41:36.000 351 33374.07 363.51 2319.07 27.97 2011-12-17 04:41:37.000 351 33374.13 363.52 2319.10 27.97 2011-12-17 04:41:38.000 351 33374.09 363.52 2319.04 27.97 2011-12-17 04:41:39.000 351 33374.09 363.51 2319.06 27.97 2011-12-17 04:41:40.000 351 33374.13 363.50 2319.03 27.97 2011-12-17 04:41:41.000 351 33374.09 363.48 2319.07 27.97 2011-12-17 04:41:42.000 351 33374.12 363.51 2319.03 27.97 2011-12-17 04:41:43.000 351 33374.09 363.53 2319.12 27.97 2011-12-17 04:41:44.000 351 33374.19 363.51 2319.08 27.97 2011-12-17 04:41:45.000 351 33374.06 363.53 2319.10 27.97 2011-12-17 04:41:46.000 351 33374.10 363.49 2319.06 27.97 2011-12-17 04:41:47.000 351 33374.07 363.50 2319.11 27.97 2011-12-17 04:41:48.000 351 33374.03 363.49 2319.08 27.97 2011-12-17 04:41:49.000 351 33374.22 363.56 2319.10 27.97 2011-12-17 04:41:50.000 351 33373.97 363.49 2319.12 27.97 2011-12-17 04:41:51.000 351 33374.01 363.49 2318.96 27.97 2011-12-17 04:41:52.000 351 33374.11 363.59 2319.02 27.97 2011-12-17 04:41:53.000 351 33374.13 363.54 2319.14 27.97 2011-12-17 04:41:54.000 351 33374.05 363.53 2319.11 27.97 2011-12-17 04:41:54.000 351 33374.07 363.53 2319.07 27.97 2011-12-17 04:41:56.000 351 33374.07 363.54 2319.02 27.97 2011-12-17 04:41:57.000 351 33374.01 363.51 2319.06 27.97 2011-12-17 04:41:58.000 351 33374.06 363.55 2319.03 27.97 2011-12-17 04:41:59.000 351 33374.02 363.53 2319.12 27.97 2011-12-17 04:42:00.000 351 33374.09 363.48 2319.01 27.97 2011-12-17 04:42:01.000 351 33374.07 363.55 2319.08 27.97 2011-12-17 04:42:02.000 351 33374.12 363.52 2318.99 27.97 2011-12-17 04:42:03.000 351 33374.06 363.51 2319.06 27.97 2011-12-17 04:42:04.000 351 33374.03 363.55 2319.09 27.97 2011-12-17 04:42:05.000 351 33374.11 363.54 2319.08 27.97 2011-12-17 04:42:06.000 351 33374.09 363.51 2319.03 27.97 2011-12-17 04:42:07.000 351 33374.12 363.55 2318.96 27.97 2011-12-17 04:42:07.000 351 33374.13 363.50 2319.05 27.97 2011-12-17 04:42:09.000 351 33374.13 363.50 2319.07 27.97 2011-12-17 04:42:10.000 351 33374.07 363.51 2319.17 27.97 2011-12-17 04:42:11.000 351 33374.12 363.52 2319.09 27.97 2011-12-17 04:42:12.000 351 33373.96 363.55 2319.06 27.97 2011-12-17 04:42:13.000 351 33374.12 363.49 2319.14 27.97 2011-12-17 04:42:14.000 351 33374.07 363.52 2319.11 27.97 2011-12-17 04:42:15.000 351 33374.00 363.54 2319.11 27.97 2011-12-17 04:42:16.000 351 33374.08 363.49 2319.11 27.97 2011-12-17 04:42:17.000 351 33374.11 363.51 2319.00 27.97 2011-12-17 04:42:18.000 351 33374.11 363.52 2319.04 27.97 2011-12-17 04:42:19.000 351 33374.11 363.51 2319.11 27.97 2011-12-17 04:42:20.000 351 33373.96 363.55 2319.14 27.97 2011-12-17 04:42:21.000 351 33374.07 363.54 2319.14 27.97 2011-12-17 04:42:22.000 351 33374.13 363.55 2319.15 27.97 2011-12-17 04:42:23.000 351 33374.14 363.53 2319.01 27.97 2011-12-17 04:42:24.000 351 33374.07 363.53 2319.05 27.97 2011-12-17 04:42:25.000 351 33374.11 363.52 2319.11 27.97 2011-12-17 04:42:26.000 351 33373.99 363.51 2319.10 27.97 2011-12-17 04:42:27.000 351 33374.05 363.50 2319.05 27.97 2011-12-17 04:42:28.000 351 33374.03 363.51 2319.11 27.97 2011-12-17 04:42:29.000 351 33374.07 363.53 2319.08 27.97 2011-12-17 04:42:30.000 351 33373.97 363.50 2319.12 27.97 2011-12-17 04:42:31.000 351 33374.00 363.50 2319.04 27.97 2011-12-17 04:42:32.000 351 33374.07 363.46 2319.10 27.97 2011-12-17 04:42:33.000 351 33374.11 363.43 2319.12 27.97 2011-12-17 04:42:34.000 351 33374.06 363.52 2319.10 27.97 2011-12-17 04:42:35.000 351 33374.05 363.48 2319.13 27.97 2011-12-17 04:42:36.000 351 33373.97 363.51 2319.11 27.97 2011-12-17 04:42:37.000 351 33374.18 363.53 2319.21 27.97 2011-12-17 04:42:38.000 351 33374.15 363.48 2319.11 27.97 2011-12-17 04:42:39.000 351 33374.10 363.50 2319.07 27.97 2011-12-17 04:42:40.000 351 33374.16 363.56 2319.15 27.97 2011-12-17 04:42:41.000 351 33374.03 363.52 2319.02 27.97 2011-12-17 04:42:42.000 351 33374.11 363.55 2319.07 27.97 2011-12-17 04:42:43.000 351 33374.04 363.54 2319.11 27.97 2011-12-17 04:42:44.000 351 33374.09 363.53 2319.11 27.97 2011-12-17 04:42:45.000 351 33374.15 363.51 2319.09 27.97 2011-12-17 04:42:46.000 351 33374.06 363.51 2319.11 27.97 2011-12-17 04:42:47.000 351 33373.99 363.53 2319.11 27.97 2011-12-17 04:42:48.000 351 33373.99 363.55 2319.04 27.97 2011-12-17 04:42:48.000 351 33374.12 363.51 2319.09 27.97 2011-12-17 04:42:50.000 351 33374.04 363.52 2319.10 27.97 2011-12-17 04:42:51.000 351 33374.03 363.50 2319.14 27.97 2011-12-17 04:42:52.000 351 33374.02 363.50 2319.15 27.97 2011-12-17 04:42:53.000 351 33374.04 363.51 2319.10 27.97 2011-12-17 04:42:54.000 351 33374.07 363.55 2319.09 27.97 2011-12-17 04:42:55.000 351 33374.11 363.56 2319.02 27.97 2011-12-17 04:42:56.000 351 33374.00 363.53 2319.10 27.97 2011-12-17 04:42:57.000 351 33374.02 363.51 2319.05 27.97 2011-12-17 04:42:58.000 351 33374.13 363.50 2319.11 27.97 2011-12-17 04:42:59.000 351 33374.11 363.56 2319.03 27.97 2011-12-17 04:43:00.000 351 33374.06 363.56 2319.08 27.97 2011-12-17 04:43:01.000 351 33374.10 363.53 2319.02 27.97 2011-12-17 04:43:01.000 351 33374.05 363.52 2319.06 27.97 2011-12-17 04:43:03.000 351 33373.97 363.50 2319.08 27.97 2011-12-17 04:43:04.000 351 33374.03 363.53 2319.15 27.97 2011-12-17 04:43:05.000 351 33374.06 363.56 2319.11 27.97 2011-12-17 04:43:06.000 351 33374.12 363.53 2319.11 27.97 2011-12-17 04:43:07.000 351 33374.05 363.54 2319.10 27.97 2011-12-17 04:43:08.000 351 33373.98 363.54 2319.16 27.97 2011-12-17 04:43:09.000 351 33374.02 363.55 2319.11 27.97 2011-12-17 04:43:10.000 351 33374.04 363.50 2319.04 27.97 2011-12-17 04:43:11.000 351 33374.07 363.53 2319.07 27.97 2011-12-17 04:43:12.000 351 33374.04 363.53 2319.03 27.97 2011-12-17 04:43:13.000 351 33374.15 363.47 2319.09 27.97 2011-12-17 04:43:14.000 351 33374.06 363.53 2319.10 27.97 2011-12-17 04:43:15.000 351 33374.06 363.51 2319.09 27.97 2011-12-17 04:43:16.000 351 33374.04 363.53 2319.06 27.97 2011-12-17 04:43:17.000 351 33373.96 363.53 2319.01 27.97 2011-12-17 04:43:18.000 351 33374.01 363.49 2319.11 27.97 2011-12-17 04:43:19.000 351 33374.01 363.54 2319.02 27.97 2011-12-17 04:43:20.000 351 33374.12 363.55 2319.07 27.97 2011-12-17 04:43:21.000 351 33373.97 363.53 2319.10 27.97 2011-12-17 04:43:22.000 351 33374.03 363.54 2319.12 27.97 2011-12-17 04:43:23.000 351 33374.09 363.52 2319.11 27.97 2011-12-17 04:43:24.000 351 33374.02 363.54 2319.10 27.97 2011-12-17 04:43:25.000 351 33373.98 363.54 2319.11 27.97 2011-12-17 04:43:26.000 351 33374.04 363.51 2319.07 27.97 2011-12-17 04:43:27.000 351 33374.04 363.51 2319.05 27.97 2011-12-17 04:43:28.000 351 33374.04 363.50 2319.08 27.97 2011-12-17 04:43:29.000 351 33374.07 363.49 2319.17 27.97 2011-12-17 04:43:30.000 351 33374.06 363.52 2319.10 27.97 2011-12-17 04:43:31.000 351 33374.13 363.50 2319.07 27.97 2011-12-17 04:43:32.000 351 33374.08 363.47 2319.17 27.97 2011-12-17 04:43:33.000 351 33374.06 363.50 2319.10 27.97 2011-12-17 04:43:34.000 351 33374.09 363.51 2319.13 27.97 2011-12-17 04:43:35.000 351 33374.04 363.51 2319.10 27.97 2011-12-17 04:43:36.000 351 33373.93 363.48 2319.01 27.97 2011-12-17 04:43:37.000 351 33374.06 363.47 2319.18 27.97 2011-12-17 04:43:38.000 351 33374.09 363.51 2319.10 27.97 2011-12-17 04:43:39.000 351 33374.06 363.50 2319.10 27.97 2011-12-17 04:43:40.000 351 33374.08 363.53 2319.17 27.97 2011-12-17 04:43:41.000 351 33374.09 363.54 2319.10 27.97 2011-12-17 04:43:42.000 351 33374.01 363.48 2319.05 27.97 2011-12-17 04:43:42.000 351 33374.08 363.51 2319.16 27.97 2011-12-17 04:43:44.000 351 33374.01 363.48 2319.09 27.97 2011-12-17 04:43:45.000 351 33373.99 363.47 2319.07 27.97 2011-12-17 04:43:46.000 351 33374.09 363.49 2319.17 27.97 2011-12-17 04:43:47.000 351 33373.99 363.47 2319.04 27.97 2011-12-17 04:43:48.000 351 33373.90 363.46 2319.08 27.97 2011-12-17 04:43:49.000 351 33374.00 363.49 2319.18 27.97 2011-12-17 04:43:50.000 351 33373.94 363.50 2319.12 27.97 2011-12-17 04:43:51.000 351 33373.96 363.49 2319.15 27.97 2011-12-17 04:43:52.000 351 33373.99 363.50 2319.12 27.97 2011-12-17 04:43:53.000 351 33374.03 363.45 2319.19 27.97 2011-12-17 04:43:54.000 351 33374.06 363.47 2319.09 27.97 2011-12-17 04:43:55.000 351 33373.97 363.45 2319.12 27.97 2011-12-17 04:43:55.000 351 33374.01 363.47 2319.18 27.97 2011-12-17 04:43:57.000 351 33374.00 363.45 2319.12 27.97 2011-12-17 04:43:58.000 351 33373.97 363.51 2319.13 27.97 2011-12-17 04:43:59.000 351 33374.05 363.52 2319.11 27.97 2011-12-17 04:44:00.000 351 33374.01 363.46 2319.07 27.97 2011-12-17 04:44:01.000 351 33373.93 363.51 2319.17 27.97 2011-12-17 04:44:02.000 351 33373.99 363.44 2319.13 27.97 2011-12-17 04:44:03.000 351 33373.95 363.48 2319.01 27.97 2011-12-17 04:44:04.000 351 33373.96 363.46 2319.06 27.97 2011-12-17 04:44:05.000 351 33373.96 363.48 2319.10 27.97 2011-12-17 04:44:06.000 351 33374.00 363.50 2319.05 27.97 2011-12-17 04:44:07.000 351 33373.90 363.52 2319.08 27.97 2011-12-17 04:44:08.000 351 33374.06 363.48 2319.19 27.97 2011-12-17 04:44:09.000 351 33374.03 363.51 2319.08 27.97 2011-12-17 04:44:10.000 351 33373.98 363.49 2319.05 27.97 2011-12-17 04:44:11.000 351 33373.94 363.46 2319.11 27.97 2011-12-17 04:44:12.000 351 33373.96 363.47 2319.07 27.97 2011-12-17 04:44:13.000 351 33373.96 363.48 2319.14 27.97 2011-12-17 04:44:14.000 351 33373.96 363.50 2319.16 27.97 2011-12-17 04:44:15.000 351 33374.02 363.50 2319.11 27.97 2011-12-17 04:44:16.000 351 33374.04 363.50 2319.14 27.97 2011-12-17 04:44:17.000 351 33373.93 363.50 2319.09 27.97 2011-12-17 04:44:18.000 351 33374.05 363.52 2319.11 27.97 2011-12-17 04:44:19.000 351 33373.93 363.53 2319.16 27.97 2011-12-17 04:44:20.000 351 33373.99 363.50 2318.98 27.97 2011-12-17 04:44:21.000 351 33373.99 363.46 2319.07 27.97 2011-12-17 04:44:22.000 351 33373.91 363.46 2319.10 27.97 2011-12-17 04:44:23.000 351 33374.03 363.50 2319.15 27.97 2011-12-17 04:44:24.000 351 33373.97 363.53 2319.14 27.97 2011-12-17 04:44:25.000 351 33373.91 363.49 2319.12 27.97 2011-12-17 04:44:26.000 351 33373.95 363.52 2319.11 27.97 2011-12-17 04:44:27.000 351 33374.06 363.44 2319.16 27.97 2011-12-17 04:44:28.000 351 33373.93 363.45 2319.18 27.97 2011-12-17 04:44:29.000 351 33373.88 363.51 2319.19 27.97 2011-12-17 04:44:30.000 351 33373.97 363.51 2319.05 27.97 2011-12-17 04:44:31.000 351 33374.04 363.50 2319.12 27.97 2011-12-17 04:44:32.000 351 33373.82 363.51 2319.13 27.97 2011-12-17 04:44:33.000 351 33373.91 363.50 2319.27 27.97 2011-12-17 04:44:34.000 351 33373.93 363.50 2319.27 27.97 2011-12-17 04:44:35.000 351 33373.96 363.48 2319.15 27.97 2011-12-17 04:44:36.000 351 33373.91 363.45 2319.11 27.97 2011-12-17 04:44:36.000 351 33373.92 363.46 2319.16 27.97 2011-12-17 04:44:38.000 351 33373.99 363.41 2319.10 27.97 2011-12-17 04:44:39.000 351 33373.98 363.48 2319.14 27.97 2011-12-17 04:44:40.000 351 33373.90 363.47 2319.16 27.97 2011-12-17 04:44:41.000 351 33373.96 363.48 2319.13 27.97 2011-12-17 04:44:42.000 351 33373.97 363.50 2319.15 27.97 2011-12-17 04:44:43.000 351 33373.90 363.49 2319.09 27.97 2011-12-17 04:44:44.000 351 33373.96 363.49 2319.13 27.97 2011-12-17 04:44:45.000 351 33373.91 363.52 2319.27 27.97 2011-12-17 04:44:46.000 351 33373.92 363.49 2319.25 27.97 2011-12-17 04:44:47.000 351 33373.88 363.51 2319.16 27.97 2011-12-17 04:44:48.000 351 33373.88 363.51 2319.15 27.97 2011-12-17 04:44:49.000 351 33373.97 363.50 2319.15 27.97 2011-12-17 04:44:49.000 351 33374.03 363.45 2319.17 27.97 2011-12-17 04:44:51.000 351 33373.86 363.50 2319.16 27.97 2011-12-17 04:44:52.000 351 33373.87 363.51 2319.16 27.97 2011-12-17 04:44:53.000 351 33373.91 363.52 2319.22 27.97 2011-12-17 04:44:54.000 351 33373.94 363.51 2319.12 27.97 2011-12-17 04:44:55.000 351 33374.02 363.52 2319.18 27.97 2011-12-17 04:44:56.000 351 33373.87 363.49 2319.10 27.97 2011-12-17 04:44:57.000 351 33373.91 363.48 2319.17 27.97 2011-12-17 04:44:58.000 351 33373.85 363.45 2319.18 27.97 2011-12-17 04:44:59.000 351 33373.91 363.52 2319.06 27.97 2011-12-17 04:45:00.000 351 33373.91 363.50 2319.11 27.97 2011-12-17 04:45:01.000 351 33373.81 363.57 2319.17 27.97 2011-12-17 04:45:02.000 351 33373.87 363.49 2319.09 27.97 2011-12-17 04:45:03.000 351 33373.93 363.51 2319.24 27.97 2011-12-17 04:45:04.000 351 33373.96 363.50 2319.16 27.97 2011-12-17 04:45:05.000 351 33373.93 363.52 2319.23 27.97 2011-12-17 04:45:06.000 351 33374.03 363.55 2319.11 27.97 2011-12-17 04:45:07.000 351 33373.95 363.52 2319.17 27.97 2011-12-17 04:45:08.000 351 33373.97 363.53 2319.18 27.97 2011-12-17 04:45:09.000 351 33373.88 363.55 2319.18 27.97 2011-12-17 04:45:10.000 351 33373.91 363.52 2319.17 27.97 2011-12-17 04:45:11.000 351 33373.93 363.55 2319.19 27.97 2011-12-17 04:45:12.000 351 33373.89 363.51 2319.20 27.97 2011-12-17 04:45:13.000 351 33373.89 363.53 2319.21 27.97 2011-12-17 04:45:14.000 351 33373.97 363.49 2319.17 27.97 2011-12-17 04:45:15.000 351 33373.83 363.51 2319.16 27.97 2011-12-17 04:45:16.000 351 33373.87 363.55 2319.09 27.97 2011-12-17 04:45:17.000 351 33373.96 363.49 2319.21 27.97 2011-12-17 04:45:18.000 351 33373.87 363.50 2319.17 27.97 2011-12-17 04:45:19.000 351 33373.88 363.51 2319.17 27.97 2011-12-17 04:45:20.000 351 33373.89 363.50 2319.20 27.97 2011-12-17 04:45:21.000 351 33373.88 363.53 2319.16 27.97 2011-12-17 04:45:22.000 351 33373.90 363.53 2319.22 27.97 2011-12-17 04:45:23.000 351 33373.87 363.49 2319.16 27.97 2011-12-17 04:45:24.000 351 33373.86 363.53 2319.22 27.97 2011-12-17 04:45:25.000 351 33373.93 363.57 2319.10 27.97 2011-12-17 04:45:26.000 351 33373.85 363.52 2319.17 27.97 2011-12-17 04:45:27.000 351 33373.87 363.53 2319.07 27.97 2011-12-17 04:45:28.000 351 33373.89 363.50 2319.20 27.97 2011-12-17 04:45:29.000 351 33373.96 363.51 2319.19 27.97 2011-12-17 04:45:30.000 351 33373.85 363.52 2319.12 27.97 2011-12-17 04:45:30.000 351 33373.84 363.51 2319.12 27.97 2011-12-17 04:45:32.000 351 33373.86 363.48 2319.24 27.97 2011-12-17 04:45:33.000 351 33373.95 363.50 2319.23 27.97 2011-12-17 04:45:34.000 351 33373.93 363.50 2319.18 27.97 2011-12-17 04:45:35.000 351 33373.90 363.52 2319.22 27.97 2011-12-17 04:45:36.000 351 33373.90 363.51 2319.18 27.97 2011-12-17 04:45:37.000 351 33373.91 363.49 2319.16 27.97 2011-12-17 04:45:38.000 351 33373.89 363.47 2319.14 27.97 2011-12-17 04:45:39.000 351 33373.96 363.49 2319.17 27.97 2011-12-17 04:45:40.000 351 33373.86 363.47 2319.21 27.97 2011-12-17 04:45:41.000 351 33373.93 363.46 2319.16 27.97 2011-12-17 04:45:42.000 351 33373.89 363.53 2319.24 27.97 2011-12-17 04:45:43.000 351 33373.92 363.47 2319.19 27.97 2011-12-17 04:45:43.000 351 33373.95 363.46 2319.07 27.97 2011-12-17 04:45:45.000 351 33373.97 363.45 2319.18 27.97 2011-12-17 04:45:46.000 351 33373.88 363.50 2319.23 27.97 2011-12-17 04:45:47.000 351 33373.90 363.48 2319.14 27.97 2011-12-17 04:45:48.000 351 33373.97 363.47 2319.19 27.97 2011-12-17 04:45:49.000 351 33373.99 363.47 2319.18 27.97 2011-12-17 04:45:50.000 351 33374.00 363.46 2319.20 27.97 2011-12-17 04:45:51.000 351 33373.90 363.49 2319.13 27.97 2011-12-17 04:45:52.000 351 33373.84 363.49 2319.19 27.97 2011-12-17 04:45:53.000 351 33373.91 363.46 2319.17 27.97 2011-12-17 04:45:54.000 351 33373.93 363.47 2319.20 27.97 2011-12-17 04:45:55.000 351 33373.90 363.44 2319.26 27.97 2011-12-17 04:45:56.000 351 33373.94 363.50 2319.18 27.97 2011-12-17 04:45:57.000 351 33373.93 363.48 2319.22 27.97 2011-12-17 04:45:58.000 351 33373.88 363.48 2319.23 27.97 2011-12-17 04:45:59.000 351 33373.88 363.47 2319.17 27.97 2011-12-17 04:46:00.000 351 33373.95 363.53 2319.23 27.97 2011-12-17 04:46:01.000 351 33373.87 363.51 2319.18 27.97 2011-12-17 04:46:02.000 351 33373.93 363.48 2319.18 27.97 2011-12-17 04:46:03.000 351 33374.00 363.52 2319.16 27.97 2011-12-17 04:46:04.000 351 33373.98 363.50 2319.20 27.97 2011-12-17 04:46:05.000 351 33373.85 363.43 2319.18 27.97 2011-12-17 04:46:06.000 351 33373.87 363.48 2319.20 27.97 2011-12-17 04:46:07.000 351 33373.84 363.56 2319.18 27.97 2011-12-17 04:46:08.000 351 33373.83 363.51 2319.20 27.97 2011-12-17 04:46:09.000 351 33374.06 363.48 2319.21 27.97 2011-12-17 04:46:10.000 351 33373.88 363.49 2319.16 27.97 2011-12-17 04:46:11.000 351 33373.94 363.55 2319.22 27.97 2011-12-17 04:46:12.000 351 33373.91 363.48 2319.16 27.97 2011-12-17 04:46:13.000 351 33373.95 363.54 2319.15 27.97 2011-12-17 04:46:14.000 351 33373.78 363.48 2319.22 27.97 2011-12-17 04:46:15.000 351 33373.96 363.47 2319.21 27.97 2011-12-17 04:46:16.000 351 33373.87 363.48 2319.18 27.97 2011-12-17 04:46:17.000 351 33373.85 363.50 2319.17 27.97 2011-12-17 04:46:18.000 351 33373.83 363.52 2319.14 27.97 2011-12-17 04:46:19.000 351 33373.93 363.51 2319.22 27.97 2011-12-17 04:46:20.000 351 33373.85 363.51 2319.19 27.97 2011-12-17 04:46:21.000 351 33373.97 363.48 2319.18 27.97 2011-12-17 04:46:22.000 351 33373.96 363.46 2319.11 27.97 2011-12-17 04:46:23.000 351 33373.85 363.51 2319.19 27.97 2011-12-17 04:46:24.000 351 33373.92 363.48 2319.19 27.97 2011-12-17 04:46:24.000 351 33373.78 363.48 2319.12 27.97 2011-12-17 04:46:26.000 351 33373.92 363.51 2319.22 27.97 2011-12-17 04:46:27.000 351 33373.89 363.54 2319.14 27.97 2011-12-17 04:46:28.000 351 33373.86 363.50 2319.18 27.97 2011-12-17 04:46:29.000 351 33373.80 363.51 2319.14 27.97 2011-12-17 04:46:30.000 351 33373.81 363.50 2319.09 27.97 2011-12-17 04:46:31.000 351 33373.85 363.48 2319.14 27.97 2011-12-17 04:46:32.000 351 33373.97 363.50 2319.18 27.97 2011-12-17 04:46:33.000 351 33373.78 363.51 2319.23 27.97 2011-12-17 04:46:34.000 351 33373.82 363.52 2319.16 27.97 2011-12-17 04:46:35.000 351 33373.85 363.50 2319.23 27.97 2011-12-17 04:46:36.000 351 33373.92 363.52 2319.13 27.97 2011-12-17 04:46:37.000 351 33373.91 363.49 2319.14 27.97 2011-12-17 04:46:37.000 351 33373.81 363.50 2319.20 27.97 2011-12-17 04:46:39.000 351 33373.87 363.45 2319.25 27.97 2011-12-17 04:46:40.000 351 33373.81 363.46 2319.23 27.97 2011-12-17 04:46:41.000 351 33373.85 363.49 2319.26 27.97 2011-12-17 04:46:42.000 351 33373.88 363.50 2319.26 27.97 2011-12-17 04:46:43.000 351 33373.82 363.48 2319.14 27.97 2011-12-17 04:46:44.000 351 33373.84 363.51 2319.24 27.97 2011-12-17 04:46:45.000 351 33373.89 363.51 2319.19 27.97 2011-12-17 04:46:46.000 351 33373.74 363.50 2319.22 27.97 2011-12-17 04:46:47.000 351 33373.84 363.51 2319.16 27.97 2011-12-17 04:46:48.000 351 33373.84 363.46 2319.19 27.97 2011-12-17 04:46:49.000 351 33373.77 363.48 2319.26 27.97 2011-12-17 04:46:50.000 351 33373.85 363.48 2319.24 27.97 2011-12-17 04:46:51.000 351 33373.87 363.49 2319.17 27.97 2011-12-17 04:46:52.000 351 33373.87 363.46 2319.16 27.97 2011-12-17 04:46:53.000 351 33373.89 363.48 2319.23 27.97 2011-12-17 04:46:54.000 351 33373.75 363.52 2319.17 27.97 2011-12-17 04:46:55.000 351 33373.82 363.52 2319.16 27.97 2011-12-17 04:46:56.000 351 33373.83 363.51 2319.16 27.97 2011-12-17 04:46:57.000 351 33373.87 363.48 2319.22 27.97 2011-12-17 04:46:58.000 351 33373.85 363.45 2319.19 27.97 2011-12-17 04:46:59.000 351 33373.84 363.49 2319.16 27.97 2011-12-17 04:47:00.000 351 33373.79 363.51 2319.19 27.97 2011-12-17 04:47:01.000 351 33373.74 363.48 2319.17 27.97 2011-12-17 04:47:02.000 351 33373.87 363.50 2319.16 27.97 2011-12-17 04:47:03.000 351 33373.74 363.49 2319.18 27.97 2011-12-17 04:47:04.000 351 33373.78 363.49 2319.21 27.97 2011-12-17 04:47:05.000 351 33373.79 363.50 2319.18 27.97 2011-12-17 04:47:06.000 351 33373.85 363.50 2319.29 27.97 2011-12-17 04:47:07.000 351 33373.76 363.51 2319.17 27.97 2011-12-17 04:47:08.000 351 33373.85 363.48 2319.21 27.97 2011-12-17 04:47:09.000 351 33373.73 363.50 2319.18 27.97 2011-12-17 04:47:10.000 351 33373.79 363.45 2319.23 27.97 2011-12-17 04:47:11.000 351 33373.88 363.45 2319.15 27.97 2011-12-17 04:47:12.000 351 33373.82 363.51 2319.26 27.97 2011-12-17 04:47:13.000 351 33373.88 363.50 2319.24 27.97 2011-12-17 04:47:14.000 351 33373.79 363.47 2319.18 27.97 2011-12-17 04:47:15.000 351 33373.87 363.49 2319.20 27.97 2011-12-17 04:47:16.000 351 33373.83 363.46 2319.20 27.97 2011-12-17 04:47:17.000 351 33373.80 363.51 2319.19 27.97 2011-12-17 04:47:18.000 351 33373.81 363.47 2319.25 27.97 2011-12-17 04:47:18.000 351 33373.75 363.48 2319.23 27.97 2011-12-17 04:47:20.000 351 33373.75 363.49 2319.27 27.97 2011-12-17 04:47:21.000 351 33373.85 363.46 2319.12 27.97 2011-12-17 04:47:22.000 351 33373.73 363.46 2319.20 27.97 2011-12-17 04:47:23.000 351 33373.75 363.47 2319.16 27.97 2011-12-17 04:47:24.000 351 33373.76 363.44 2319.16 27.97 2011-12-17 04:47:25.000 351 33373.72 363.44 2319.20 27.97 2011-12-17 04:47:26.000 351 33373.84 363.48 2319.26 27.97 2011-12-17 04:47:27.000 351 33373.82 363.49 2319.21 27.97 2011-12-17 04:47:28.000 351 33373.85 363.47 2319.13 27.97 2011-12-17 04:47:29.000 351 33373.88 363.46 2319.20 27.97 2011-12-17 04:47:30.000 351 33373.84 363.46 2319.14 27.97 2011-12-17 04:47:31.000 351 33373.88 363.45 2319.21 27.97 2011-12-17 04:47:31.000 351 33373.75 363.45 2319.11 27.97 2011-12-17 04:47:33.000 351 33373.81 363.45 2319.18 27.97 2011-12-17 04:47:34.000 351 33373.79 363.45 2319.18 27.97 2011-12-17 04:47:35.000 351 33373.76 363.46 2319.16 27.97 2011-12-17 04:47:36.000 351 33373.74 363.42 2319.22 27.97 2011-12-17 04:47:37.000 351 33373.80 363.44 2319.22 27.97 2011-12-17 04:47:38.000 351 33373.67 363.46 2319.17 27.97 2011-12-17 04:47:39.000 351 33373.75 363.43 2319.11 27.97 2011-12-17 04:47:40.000 351 33373.77 363.42 2319.22 27.97 2011-12-17 04:47:41.000 351 33373.79 363.43 2319.33 27.97 2011-12-17 04:47:42.000 351 33373.81 363.42 2319.16 27.97 2011-12-17 04:47:43.000 351 33373.72 363.45 2319.14 27.97 2011-12-17 04:47:44.000 351 33373.78 363.44 2319.28 27.97 2011-12-17 04:47:45.000 351 33373.74 363.43 2319.20 27.97 2011-12-17 04:47:46.000 351 33373.75 363.39 2319.20 27.97 2011-12-17 04:47:47.000 351 33373.78 363.46 2319.29 27.97 2011-12-17 04:47:48.000 351 33373.81 363.40 2319.27 27.97 2011-12-17 04:47:49.000 351 33373.91 363.41 2319.24 27.97 2011-12-17 04:47:50.000 351 33373.72 363.41 2319.22 27.97 2011-12-17 04:47:51.000 351 33373.82 363.43 2319.22 27.97 2011-12-17 04:47:52.000 351 33373.81 363.39 2319.19 27.97 2011-12-17 04:47:53.000 351 33373.81 363.44 2319.18 27.97 2011-12-17 04:47:54.000 351 33373.79 363.38 2319.18 27.97 2011-12-17 04:47:55.000 351 33373.85 363.43 2319.14 27.97 2011-12-17 04:47:56.000 351 33373.67 363.43 2319.23 27.97 2011-12-17 04:47:57.000 351 33373.93 363.42 2319.28 27.97 2011-12-17 04:47:58.000 351 33373.81 363.42 2319.24 27.97 2011-12-17 04:47:59.000 351 33373.81 363.37 2319.13 27.97 2011-12-17 04:48:00.000 351 33373.81 363.44 2319.26 27.97 2011-12-17 04:48:01.000 351 33373.88 363.43 2319.16 27.97 2011-12-17 04:48:02.000 351 33373.78 363.41 2319.31 27.97 2011-12-17 04:48:03.000 351 33373.84 363.43 2319.17 27.97 2011-12-17 04:48:04.000 351 33373.79 363.40 2319.19 27.97 2011-12-17 04:48:05.000 351 33373.86 363.43 2319.22 27.97 2011-12-17 04:48:06.000 351 33373.81 363.47 2319.27 27.97 2011-12-17 04:48:07.000 351 33373.81 363.40 2319.21 27.97 2011-12-17 04:48:08.000 351 33373.82 363.40 2319.20 27.97 2011-12-17 04:48:09.000 351 33373.84 363.43 2319.28 27.97 2011-12-17 04:48:10.000 351 33373.76 363.42 2319.27 27.97 2011-12-17 04:48:11.000 351 33373.83 363.45 2319.21 27.97 2011-12-17 04:48:12.000 351 33373.85 363.38 2319.29 27.97 2011-12-17 04:48:12.000 351 33373.80 363.41 2319.22 27.97 2011-12-17 04:48:14.000 351 33373.74 363.44 2319.33 27.97 2011-12-17 04:48:15.000 351 33373.76 363.42 2319.24 27.97 2011-12-17 04:48:16.000 351 33373.81 363.42 2319.24 27.97 2011-12-17 04:48:17.000 351 33373.81 363.45 2319.26 27.97 2011-12-17 04:48:18.000 351 33373.74 363.42 2319.26 27.97 2011-12-17 04:48:19.000 351 33373.78 363.43 2319.18 27.97 2011-12-17 04:48:20.000 351 33373.80 363.41 2319.21 27.97 2011-12-17 04:48:21.000 351 33373.84 363.45 2319.22 27.97 2011-12-17 04:48:22.000 351 33373.72 363.41 2319.22 27.97 2011-12-17 04:48:23.000 351 33373.82 363.43 2319.24 27.97 2011-12-17 04:48:24.000 351 33373.85 363.43 2319.18 27.97 2011-12-17 04:48:25.000 351 33373.83 363.46 2319.12 27.97 2011-12-17 04:48:25.000 351 33373.78 363.44 2319.14 27.97 2011-12-17 04:48:27.000 351 33373.74 363.44 2319.22 27.97 2011-12-17 04:48:28.000 351 33373.81 363.41 2319.15 27.97 2011-12-17 04:48:29.000 351 33373.78 363.44 2319.24 27.97 2011-12-17 04:48:30.000 351 33373.76 363.42 2319.24 27.97 2011-12-17 04:48:31.000 351 33373.82 363.44 2319.26 27.97 2011-12-17 04:48:32.000 351 33373.75 363.40 2319.24 27.97 2011-12-17 04:48:33.000 351 33373.78 363.44 2319.18 27.97 2011-12-17 04:48:34.000 351 33373.71 363.43 2319.20 27.97 2011-12-17 04:48:35.000 351 33373.82 363.37 2319.17 27.97 2011-12-17 04:48:36.000 351 33373.85 363.42 2319.22 27.97 2011-12-17 04:48:37.000 351 33373.74 363.40 2319.17 27.97 2011-12-17 04:48:38.000 351 33373.81 363.39 2319.18 27.97 2011-12-17 04:48:39.000 351 33373.85 363.46 2319.17 27.97 2011-12-17 04:48:40.000 351 33373.78 363.45 2319.15 27.97 2011-12-17 04:48:41.000 351 33373.85 363.43 2319.24 27.97 2011-12-17 04:48:42.000 351 33373.75 363.39 2319.21 27.97 2011-12-17 04:48:43.000 351 33373.82 363.41 2319.23 27.97 2011-12-17 04:48:44.000 351 33373.84 363.44 2319.23 27.97 2011-12-17 04:48:45.000 351 33373.74 363.44 2319.38 27.97 2011-12-17 04:48:46.000 351 33373.80 363.44 2319.36 27.97 2011-12-17 04:48:47.000 351 33373.75 363.40 2319.33 27.97 2011-12-17 04:48:48.000 351 33373.72 363.42 2319.32 27.97 2011-12-17 04:48:49.000 351 33373.72 363.42 2319.18 27.97 2011-12-17 04:48:50.000 351 33373.81 363.40 2319.20 27.97 2011-12-17 04:48:51.000 351 33373.86 363.41 2319.33 27.97 2011-12-17 04:48:52.000 351 33373.80 363.41 2319.26 27.97 2011-12-17 04:48:53.000 351 33373.81 363.41 2319.22 27.97 2011-12-17 04:48:54.000 351 33373.72 363.41 2319.24 27.97 2011-12-17 04:48:55.000 351 33373.72 363.40 2319.23 27.97 2011-12-17 04:48:56.000 351 33373.80 363.41 2319.31 27.97 2011-12-17 04:48:57.000 351 33373.78 363.43 2319.20 27.97 2011-12-17 04:48:58.000 351 33373.76 363.43 2319.23 27.97 2011-12-17 04:48:59.000 351 33373.81 363.44 2319.20 27.97 2011-12-17 04:49:00.000 351 33373.76 363.40 2319.26 27.97 2011-12-17 04:49:01.000 351 33373.79 363.45 2319.27 27.97 2011-12-17 04:49:02.000 351 33373.87 363.44 2319.20 27.97 2011-12-17 04:49:03.000 351 33373.81 363.43 2319.26 27.97 2011-12-17 04:49:04.000 351 33373.81 363.42 2319.22 27.97 2011-12-17 04:49:05.000 351 33373.83 363.40 2319.32 27.97 2011-12-17 04:49:06.000 351 33373.72 363.40 2319.29 27.97 2011-12-17 04:49:06.000 351 33373.85 363.42 2319.24 27.97 2011-12-17 04:49:08.000 351 33373.77 363.42 2319.19 27.97 2011-12-17 04:49:09.000 351 33373.78 363.42 2319.25 27.97 2011-12-17 04:49:10.000 351 33373.75 363.40 2319.27 27.97 2011-12-17 04:49:11.000 351 33373.78 363.45 2319.23 27.97 2011-12-17 04:49:12.000 351 33373.85 363.44 2319.29 27.97 2011-12-17 04:49:13.000 351 33373.84 363.41 2319.23 27.97 2011-12-17 04:49:14.000 351 33373.82 363.41 2319.24 27.97 2011-12-17 04:49:15.000 351 33373.76 363.42 2319.21 27.97 2011-12-17 04:49:16.000 351 33373.73 363.40 2319.23 27.97 2011-12-17 04:49:17.000 351 33373.74 363.40 2319.24 27.97 2011-12-17 04:49:18.000 351 33373.82 363.44 2319.26 27.97 2011-12-17 04:49:19.000 351 33373.71 363.44 2319.22 27.97 2011-12-17 04:49:19.000 351 33373.72 363.38 2319.24 27.97 2011-12-17 04:49:21.000 351 33373.87 363.42 2319.23 27.97 2011-12-17 04:49:22.000 351 33373.69 363.38 2319.22 27.97 2011-12-17 04:49:23.000 351 33373.76 363.42 2319.27 27.97 2011-12-17 04:49:24.000 351 33373.69 363.43 2319.19 27.97 2011-12-17 04:49:25.000 351 33373.71 363.38 2319.26 27.97 2011-12-17 04:49:26.000 351 33373.75 363.42 2319.21 27.97 2011-12-17 04:49:27.000 351 33373.87 363.37 2319.23 27.97 2011-12-17 04:49:28.000 351 33373.74 363.37 2319.23 27.97 2011-12-17 04:49:29.000 351 33373.74 363.41 2319.24 27.97 2011-12-17 04:49:30.000 351 33373.78 363.43 2319.24 27.97 2011-12-17 04:49:31.000 351 33373.82 363.42 2319.28 27.97 2011-12-17 04:49:32.000 351 33373.68 363.40 2319.26 27.97 2011-12-17 04:49:33.000 351 33373.80 363.40 2319.29 27.97 2011-12-17 04:49:34.000 351 33373.78 363.38 2319.29 27.97 2011-12-17 04:49:35.000 351 33373.79 363.37 2319.30 27.97 2011-12-17 04:49:36.000 351 33373.72 363.40 2319.24 27.97 2011-12-17 04:49:37.000 351 33373.72 363.45 2319.28 27.97 2011-12-17 04:49:38.000 351 33373.71 363.40 2319.29 27.97 2011-12-17 04:49:39.000 351 33373.84 363.43 2319.18 27.97 2011-12-17 04:49:40.000 351 33373.74 363.41 2319.20 27.97 2011-12-17 04:49:41.000 351 33373.68 363.39 2319.23 27.97 2011-12-17 04:49:42.000 351 33373.78 363.36 2319.27 27.97 2011-12-17 04:49:43.000 351 33373.75 363.39 2319.25 27.97 2011-12-17 04:49:44.000 351 33373.77 363.38 2319.20 27.97 2011-12-17 04:49:45.000 351 33373.76 363.38 2319.22 27.97 2011-12-17 04:49:46.000 351 33373.72 363.34 2319.27 27.97 2011-12-17 04:49:47.000 351 33373.78 363.42 2319.31 27.97 2011-12-17 04:49:48.000 351 33373.72 363.41 2319.31 27.97 2011-12-17 04:49:49.000 351 33373.76 363.45 2319.24 27.97 2011-12-17 04:49:50.000 351 33373.75 363.42 2319.23 27.97 2011-12-17 04:49:51.000 351 33373.79 363.40 2319.32 27.97 2011-12-17 04:49:52.000 351 33373.74 363.42 2319.27 27.97 2011-12-17 04:49:53.000 351 33373.81 363.38 2319.17 27.97 2011-12-17 04:49:54.000 351 33373.74 363.39 2319.29 27.97 2011-12-17 04:49:55.000 351 33373.59 363.40 2319.28 27.97 2011-12-17 04:49:56.000 351 33373.78 363.36 2319.22 27.97 2011-12-17 04:49:57.000 351 33373.73 363.40 2319.23 27.97 2011-12-17 04:49:58.000 351 33373.76 363.40 2319.27 27.97 2011-12-17 04:49:59.000 351 33373.78 363.38 2319.29 27.97 2011-12-17 04:50:00.000 351 33373.80 363.43 2319.21 27.97 2011-12-17 04:50:00.000 351 33373.68 363.40 2319.24 27.97 2011-12-17 04:50:02.000 351 33373.66 363.42 2319.22 27.97 2011-12-17 04:50:03.000 351 33373.78 363.37 2319.29 27.97 2011-12-17 04:50:04.000 351 33373.75 363.39 2319.23 27.97 2011-12-17 04:50:05.000 351 33373.77 363.38 2319.27 27.97 2011-12-17 04:50:06.000 351 33373.75 363.40 2319.25 27.97 2011-12-17 04:50:07.000 351 33373.77 363.44 2319.33 27.97 2011-12-17 04:50:08.000 351 33373.84 363.39 2319.23 27.97 2011-12-17 04:50:09.000 351 33373.72 363.39 2319.28 27.97 2011-12-17 04:50:10.000 351 33373.72 363.41 2319.25 27.97 2011-12-17 04:50:11.000 351 33373.79 363.41 2319.27 27.97 2011-12-17 04:50:12.000 351 33373.81 363.40 2319.20 27.97 2011-12-17 04:50:13.000 351 33373.69 363.37 2319.22 27.97 2011-12-17 04:50:13.000 351 33373.79 363.40 2319.24 27.97 2011-12-17 04:50:15.000 351 33373.79 363.35 2319.23 27.97 2011-12-17 04:50:16.000 351 33373.74 363.37 2319.19 27.97 2011-12-17 04:50:17.000 351 33373.79 363.44 2319.20 27.97 2011-12-17 04:50:18.000 351 33373.87 363.39 2319.26 27.97 2011-12-17 04:50:19.000 351 33373.68 363.38 2319.27 27.97 2011-12-17 04:50:20.000 351 33373.87 363.41 2319.16 27.97 2011-12-17 04:50:21.000 351 33373.82 363.42 2319.27 27.97 2011-12-17 04:50:22.000 351 33373.74 363.38 2319.25 27.97 2011-12-17 04:50:23.000 351 33373.77 363.45 2319.26 27.97 2011-12-17 04:50:24.000 351 33373.79 363.39 2319.24 27.97 2011-12-17 04:50:25.000 351 33373.81 363.38 2319.36 27.97 2011-12-17 04:50:26.000 351 33373.75 363.41 2319.29 27.97 2011-12-17 04:50:27.000 351 33373.79 363.44 2319.22 27.97 2011-12-17 04:50:28.000 351 33373.86 363.38 2319.22 27.97 2011-12-17 04:50:29.000 351 33373.81 363.38 2319.20 27.97 2011-12-17 04:50:30.000 351 33373.76 363.40 2319.22 27.97 2011-12-17 04:50:31.000 351 33373.84 363.40 2319.23 27.97 2011-12-17 04:50:32.000 351 33373.82 363.45 2319.24 27.97 2011-12-17 04:50:33.000 351 33373.79 363.39 2319.27 27.97 2011-12-17 04:50:34.000 351 33373.91 363.38 2319.18 27.97 2011-12-17 04:50:35.000 351 33373.78 363.42 2319.22 27.97 2011-12-17 04:50:36.000 351 33373.83 363.41 2319.23 27.97 2011-12-17 04:50:37.000 351 33373.71 363.42 2319.17 27.97 2011-12-17 04:50:38.000 351 33373.88 363.36 2319.33 27.97 2011-12-17 04:50:39.000 351 33373.79 363.43 2319.23 27.97 2011-12-17 04:50:40.000 351 33373.82 363.44 2319.23 27.97 2011-12-17 04:50:41.000 351 33373.77 363.37 2319.23 27.97 2011-12-17 04:50:42.000 351 33373.84 363.40 2319.27 27.97 2011-12-17 04:50:43.000 351 33373.83 363.42 2319.14 27.97 2011-12-17 04:50:44.000 351 33373.84 363.41 2319.27 27.97 2011-12-17 04:50:45.000 351 33373.74 363.41 2319.14 27.97 2011-12-17 04:50:46.000 351 33373.78 363.37 2319.18 27.97 2011-12-17 04:50:47.000 351 33373.84 363.41 2319.20 27.97 2011-12-17 04:50:48.000 351 33373.84 363.40 2319.28 27.97 2011-12-17 04:50:49.000 351 33373.76 363.43 2319.26 27.97 2011-12-17 04:50:50.000 351 33373.75 363.44 2319.22 27.97 2011-12-17 04:50:51.000 351 33373.75 363.44 2319.18 27.97 2011-12-17 04:50:52.000 351 33373.74 363.42 2319.21 27.97 2011-12-17 04:50:53.000 351 33373.88 363.43 2319.21 27.97 2011-12-17 04:50:54.000 351 33373.85 363.40 2319.21 27.97 2011-12-17 04:50:54.000 351 33373.85 363.41 2319.26 27.97 2011-12-17 04:50:56.000 351 33373.66 363.43 2319.25 27.97 2011-12-17 04:50:57.000 351 33373.97 363.47 2319.23 27.97 2011-12-17 04:50:58.000 351 33373.84 363.46 2319.17 27.97 2011-12-17 04:50:59.000 351 33373.76 363.42 2319.22 27.97 2011-12-17 04:51:00.000 351 33373.72 363.44 2319.22 27.97 2011-12-17 04:51:01.000 351 33373.83 363.43 2319.27 27.97 2011-12-17 04:51:02.000 351 33373.82 363.48 2319.16 27.97 2011-12-17 04:51:03.000 351 33373.76 363.42 2319.28 27.97 2011-12-17 04:51:04.000 351 33373.78 363.43 2319.29 27.97 2011-12-17 04:51:05.000 351 33373.83 363.40 2319.22 27.97 2011-12-17 04:51:06.000 351 33373.74 363.41 2319.20 27.97 2011-12-17 04:51:07.000 351 33373.81 363.41 2319.28 27.97 2011-12-17 04:51:07.000 351 33373.69 363.41 2319.24 27.97 2011-12-17 04:51:09.000 351 33373.77 363.40 2319.19 27.97 2011-12-17 04:51:10.000 351 33373.74 363.41 2319.29 27.97 2011-12-17 04:51:11.000 351 33373.79 363.38 2319.19 27.97 2011-12-17 04:51:12.000 351 33373.75 363.40 2319.27 27.97 2011-12-17 04:51:13.000 351 33373.82 363.43 2319.26 27.97 2011-12-17 04:51:14.000 351 33373.81 363.39 2319.27 27.97 2011-12-17 04:51:15.000 351 33373.79 363.41 2319.24 27.97 2011-12-17 04:51:16.000 351 33373.79 363.38 2319.24 27.97 2011-12-17 04:51:17.000 351 33373.69 363.38 2319.27 27.97 2011-12-17 04:51:18.000 351 33373.78 363.39 2319.22 27.97 2011-12-17 04:51:19.000 351 33373.76 363.38 2319.23 27.97 2011-12-17 04:51:20.000 351 33373.77 363.41 2319.26 27.97 2011-12-17 04:51:21.000 351 33373.85 363.39 2319.27 27.97 2011-12-17 04:51:22.000 351 33373.81 363.39 2319.26 27.97 2011-12-17 04:51:23.000 351 33373.81 363.36 2319.27 27.97 2011-12-17 04:51:24.000 351 33373.84 363.38 2319.21 27.97 2011-12-17 04:51:25.000 351 33373.78 363.37 2319.27 27.97 2011-12-17 04:51:26.000 351 33373.78 363.38 2319.26 27.97 2011-12-17 04:51:27.000 351 33373.82 363.40 2319.18 27.97 2011-12-17 04:51:28.000 351 33373.81 363.38 2319.20 27.97 2011-12-17 04:51:29.000 351 33373.84 363.37 2319.25 27.97 2011-12-17 04:51:30.000 351 33373.88 363.38 2319.30 27.97 2011-12-17 04:51:31.000 351 33373.76 363.40 2319.23 27.97 2011-12-17 04:51:32.000 351 33373.83 363.40 2319.31 27.97 2011-12-17 04:51:33.000 351 33373.76 363.38 2319.25 27.97 2011-12-17 04:51:34.000 351 33373.76 363.38 2319.24 27.97 2011-12-17 04:51:35.000 351 33373.81 363.38 2319.27 27.97 2011-12-17 04:51:36.000 351 33373.80 363.35 2319.24 27.97 2011-12-17 04:51:37.000 351 33373.81 363.36 2319.30 27.97 2011-12-17 04:51:38.000 351 33373.82 363.40 2319.25 27.97 2011-12-17 04:51:39.000 351 33373.86 363.35 2319.23 27.97 2011-12-17 04:51:40.000 351 33373.82 363.35 2319.22 27.97 2011-12-17 04:51:41.000 351 33373.85 363.37 2319.31 27.97 2011-12-17 04:51:42.000 351 33373.79 363.36 2319.28 27.97 2011-12-17 04:51:43.000 351 33373.81 363.31 2319.18 27.97 2011-12-17 04:51:44.000 351 33373.76 363.34 2319.30 27.97 2011-12-17 04:51:45.000 351 33373.81 363.32 2319.25 27.97 2011-12-17 04:51:46.000 351 33373.88 363.35 2319.22 27.97 2011-12-17 04:51:47.000 351 33373.85 363.35 2319.23 27.97 2011-12-17 04:51:48.000 351 33373.81 363.32 2319.24 27.97 2011-12-17 04:51:48.000 351 33373.85 363.33 2319.18 27.97 2011-12-17 04:51:50.000 351 33373.81 363.32 2319.23 27.97 2011-12-17 04:51:51.000 351 33373.88 363.33 2319.29 27.97 2011-12-17 04:51:52.000 351 33373.84 363.34 2319.22 27.97 2011-12-17 04:51:53.000 351 33373.81 363.33 2319.23 27.97 2011-12-17 04:51:54.000 351 33373.78 363.35 2319.29 27.97 2011-12-17 04:51:55.000 351 33373.80 363.31 2319.23 27.97 2011-12-17 04:51:56.000 351 33373.80 363.35 2319.21 27.97 2011-12-17 04:51:57.000 351 33373.92 363.34 2319.17 27.97 2011-12-17 04:51:58.000 351 33373.87 363.30 2319.16 27.97 2011-12-17 04:51:59.000 351 33373.89 363.30 2319.25 27.97 2011-12-17 04:52:00.000 351 33373.88 363.35 2319.25 27.97 2011-12-17 04:52:01.000 351 33373.90 363.32 2319.28 27.97 2011-12-17 04:52:01.000 351 33373.91 363.33 2319.26 27.97 2011-12-17 04:52:03.000 351 33373.87 363.29 2319.21 27.96 2011-12-17 04:52:04.000 351 33373.76 363.29 2319.20 27.97 2011-12-17 04:52:05.000 351 33373.93 363.32 2319.26 27.97 2011-12-17 04:52:06.000 351 33373.90 363.28 2319.30 27.97 2011-12-17 04:52:07.000 351 33373.90 363.38 2319.20 27.97 2011-12-17 04:52:08.000 351 33373.92 363.33 2319.22 27.97 2011-12-17 04:52:09.000 351 33373.99 363.34 2319.27 27.97 2011-12-17 04:52:10.000 351 33373.85 363.35 2319.24 27.97 2011-12-17 04:52:11.000 351 33373.88 363.33 2319.13 27.96 2011-12-17 04:52:12.000 351 33373.90 363.34 2319.20 27.97 2011-12-17 04:52:13.000 351 33373.93 363.34 2319.15 27.97 2011-12-17 04:52:14.000 351 33373.93 363.36 2319.16 27.97 2011-12-17 04:52:15.000 351 33373.90 363.36 2319.26 27.97 2011-12-17 04:52:16.000 351 33373.84 363.37 2319.20 27.97 2011-12-17 04:52:17.000 351 33373.85 363.33 2319.23 27.97 2011-12-17 04:52:18.000 351 33373.96 363.35 2319.15 27.97 2011-12-17 04:52:19.000 351 33373.94 363.31 2319.17 27.96 2011-12-17 04:52:20.000 351 33373.91 363.36 2319.28 27.97 2011-12-17 04:52:21.000 351 33373.88 363.31 2319.20 27.97 2011-12-17 04:52:22.000 351 33373.91 363.34 2319.22 27.97 2011-12-17 04:52:23.000 351 33373.94 363.33 2319.30 27.97 2011-12-17 04:52:24.000 351 33373.93 363.35 2319.25 27.96 2011-12-17 04:52:25.000 351 33373.82 363.35 2319.22 27.97 2011-12-17 04:52:26.000 351 33373.95 363.35 2319.17 27.97 2011-12-17 04:52:27.000 351 33373.81 363.29 2319.23 27.97 2011-12-17 04:52:28.000 351 33373.88 363.34 2319.26 27.97 2011-12-17 04:52:29.000 351 33373.87 363.35 2319.32 27.96 2011-12-17 04:52:30.000 351 33373.90 363.35 2319.20 27.96 2011-12-17 04:52:31.000 351 33373.97 363.36 2319.18 27.96 2011-12-17 04:52:32.000 351 33373.89 363.38 2319.19 27.97 2011-12-17 04:52:33.000 351 33373.93 363.39 2319.22 27.97 2011-12-17 04:52:34.000 351 33373.88 363.36 2319.23 27.96 2011-12-17 04:52:35.000 351 33373.96 363.32 2319.27 27.96 2011-12-17 04:52:36.000 351 33373.88 363.33 2319.32 27.97 2011-12-17 04:52:37.000 351 33373.93 363.36 2319.38 27.97 2011-12-17 04:52:38.000 351 33373.95 363.31 2319.22 27.96 2011-12-17 04:52:39.000 351 33373.78 363.35 2319.30 27.96 2011-12-17 04:52:40.000 351 33373.90 363.32 2319.27 27.96 2011-12-17 04:52:41.000 351 33373.90 363.35 2319.20 27.96 2011-12-17 04:52:42.000 351 33373.85 363.35 2319.21 27.97 2011-12-17 04:52:42.000 351 33373.84 363.34 2319.22 27.97 2011-12-17 04:52:44.000 351 33373.89 363.27 2319.21 27.97 2011-12-17 04:52:45.000 351 33373.86 363.32 2319.19 27.97 2011-12-17 04:52:46.000 351 33373.86 363.33 2319.23 27.96 2011-12-17 04:52:47.000 351 33373.92 363.32 2319.19 27.97 2011-12-17 04:52:48.000 351 33373.90 363.31 2319.22 27.97 2011-12-17 04:52:49.000 351 33373.91 363.32 2319.23 27.97 2011-12-17 04:52:50.000 351 33373.91 363.32 2319.31 27.97 2011-12-17 04:52:51.000 351 33373.93 363.34 2319.35 27.96 2011-12-17 04:52:52.000 351 33373.87 363.33 2319.30 27.96 2011-12-17 04:52:53.000 351 33373.85 363.33 2319.34 27.96 2011-12-17 04:52:54.000 351 33373.84 363.31 2319.16 27.96 2011-12-17 04:52:55.000 351 33373.86 363.32 2319.24 27.97 2011-12-17 04:52:55.000 351 33374.00 363.35 2319.35 27.96 2011-12-17 04:52:57.000 351 33373.81 363.32 2319.25 27.96 2011-12-17 04:52:58.000 351 33373.84 363.33 2319.22 27.96 2011-12-17 04:52:59.000 351 33373.87 363.34 2319.29 27.96 2011-12-17 04:53:00.000 351 33373.87 363.35 2319.25 27.96 2011-12-17 04:53:01.000 351 33373.94 363.36 2319.29 27.97 2011-12-17 04:53:02.000 351 33373.97 363.37 2319.29 27.97 2011-12-17 04:53:03.000 351 33373.88 363.30 2319.31 27.96 2011-12-17 04:53:04.000 351 33373.85 363.30 2319.29 27.96 2011-12-17 04:53:05.000 351 33373.87 363.32 2319.29 27.96 2011-12-17 04:53:06.000 351 33373.84 363.29 2319.32 27.96 2011-12-17 04:53:07.000 351 33373.91 363.30 2319.29 27.96 2011-12-17 04:53:08.000 351 33373.89 363.32 2319.27 27.96 2011-12-17 04:53:09.000 351 33373.79 363.36 2319.22 27.96 2011-12-17 04:53:10.000 351 33373.74 363.34 2319.21 27.96 2011-12-17 04:53:11.000 351 33373.82 363.33 2319.27 27.96 2011-12-17 04:53:12.000 351 33373.87 363.29 2319.23 27.96 2011-12-17 04:53:13.000 351 33373.71 363.25 2319.34 27.96 2011-12-17 04:53:14.000 351 33373.87 363.31 2319.33 27.96 2011-12-17 04:53:15.000 351 33373.81 363.31 2319.31 27.96 2011-12-17 04:53:16.000 351 33373.85 363.30 2319.24 27.96 2011-12-17 04:53:17.000 351 33373.89 363.30 2319.31 27.96 2011-12-17 04:53:18.000 351 33373.85 363.30 2319.27 27.96 2011-12-17 04:53:19.000 351 33373.78 363.28 2319.27 27.96 2011-12-17 04:53:20.000 351 33373.90 363.31 2319.23 27.96 2011-12-17 04:53:21.000 351 33373.83 363.31 2319.25 27.96 2011-12-17 04:53:22.000 351 33373.78 363.31 2319.22 27.96 2011-12-17 04:53:23.000 351 33373.81 363.28 2319.30 27.96 2011-12-17 04:53:24.000 351 33373.91 363.31 2319.24 27.96 2011-12-17 04:53:25.000 351 33373.82 363.29 2319.31 27.96 2011-12-17 04:53:26.000 351 33373.92 363.32 2319.28 27.97 2011-12-17 04:53:27.000 351 33373.84 363.28 2319.32 27.96 2011-12-17 04:53:28.000 351 33373.87 363.29 2319.35 27.96 2011-12-17 04:53:29.000 351 33373.79 363.28 2319.27 27.96 2011-12-17 04:53:30.000 351 33373.92 363.30 2319.27 27.96 2011-12-17 04:53:31.000 351 33373.85 363.30 2319.38 27.96 2011-12-17 04:53:32.000 351 33373.85 363.29 2319.32 27.96 2011-12-17 04:53:33.000 351 33373.91 363.29 2319.30 27.96 2011-12-17 04:53:34.000 351 33373.86 363.30 2319.26 27.96 2011-12-17 04:53:35.000 351 33373.87 363.24 2319.34 27.96 2011-12-17 04:53:36.000 351 33373.87 363.24 2319.32 27.96 2011-12-17 04:53:36.000 351 33373.90 363.30 2319.38 27.96 2011-12-17 04:53:38.000 351 33373.80 363.23 2319.30 27.96 2011-12-17 04:53:39.000 351 33373.91 363.27 2319.33 27.96 2011-12-17 04:53:40.000 351 33373.78 363.27 2319.33 27.96 2011-12-17 04:53:41.000 351 33373.81 363.29 2319.31 27.96 2011-12-17 04:53:42.000 351 33373.84 363.25 2319.38 27.96 2011-12-17 04:53:43.000 351 33373.85 363.26 2319.29 27.96 2011-12-17 04:53:44.000 351 33373.93 363.31 2319.24 27.96 2011-12-17 04:53:45.000 351 33373.87 363.30 2319.37 27.96 2011-12-17 04:53:46.000 351 33373.91 363.27 2319.29 27.96 2011-12-17 04:53:47.000 351 33374.00 363.30 2319.23 27.96 2011-12-17 04:53:48.000 351 33373.85 363.26 2319.29 27.96 2011-12-17 04:53:49.000 351 33373.90 363.27 2319.29 27.96 2011-12-17 04:53:49.000 351 33373.89 363.23 2319.37 27.96 2011-12-17 04:53:51.000 351 33373.87 363.26 2319.30 27.96 2011-12-17 04:53:52.000 351 33373.83 363.26 2319.33 27.96 2011-12-17 04:53:53.000 351 33373.88 363.25 2319.30 27.96 2011-12-17 04:53:54.000 351 33373.90 363.29 2319.34 27.96 2011-12-17 04:53:55.000 351 33373.87 363.28 2319.33 27.96 2011-12-17 04:53:56.000 351 33373.80 363.30 2319.38 27.96 2011-12-17 04:53:57.000 351 33373.85 363.28 2319.23 27.96 2011-12-17 04:53:58.000 351 33373.81 363.22 2319.23 27.96 2011-12-17 04:53:59.000 351 33373.93 363.31 2319.34 27.96 2011-12-17 04:54:00.000 351 33373.91 363.26 2319.31 27.96 2011-12-17 04:54:01.000 351 33373.85 363.25 2319.28 27.96 2011-12-17 04:54:02.000 351 33373.87 363.25 2319.32 27.96 2011-12-17 04:54:03.000 351 33373.87 363.29 2319.31 27.96 2011-12-17 04:54:04.000 351 33373.85 363.26 2319.32 27.96 2011-12-17 04:54:05.000 351 33373.98 363.30 2319.28 27.96 2011-12-17 04:54:06.000 351 33373.91 363.25 2319.30 27.96 2011-12-17 04:54:07.000 351 33373.92 363.24 2319.23 27.96 2011-12-17 04:54:08.000 351 33373.85 363.24 2319.33 27.96 2011-12-17 04:54:09.000 351 33373.91 363.29 2319.34 27.96 2011-12-17 04:54:10.000 351 33373.87 363.28 2319.33 27.96 2011-12-17 04:54:11.000 351 33373.93 363.31 2319.27 27.96 2011-12-17 04:54:12.000 351 33373.93 363.31 2319.32 27.96 2011-12-17 04:54:13.000 351 33373.87 363.23 2319.28 27.96 2011-12-17 04:54:14.000 351 33373.85 363.31 2319.27 27.96 2011-12-17 04:54:15.000 351 33373.95 363.24 2319.25 27.96 2011-12-17 04:54:16.000 351 33373.90 363.27 2319.28 27.96 2011-12-17 04:54:17.000 351 33373.93 363.29 2319.36 27.96 2011-12-17 04:54:18.000 351 33373.93 363.24 2319.37 27.96 2011-12-17 04:54:19.000 351 33373.86 363.28 2319.38 27.96 2011-12-17 04:54:20.000 351 33373.94 363.25 2319.30 27.96 2011-12-17 04:54:21.000 351 33373.83 363.29 2319.30 27.96 2011-12-17 04:54:22.000 351 33373.93 363.28 2319.24 27.96 2011-12-17 04:54:23.000 351 33373.80 363.31 2319.36 27.96 2011-12-17 04:54:24.000 351 33373.78 363.32 2319.38 27.96 2011-12-17 04:54:25.000 351 33373.86 363.30 2319.32 27.96 2011-12-17 04:54:26.000 351 33373.99 363.32 2319.27 27.96 2011-12-17 04:54:27.000 351 33373.87 363.29 2319.39 27.96 2011-12-17 04:54:28.000 351 33373.84 363.30 2319.33 27.96 2011-12-17 04:54:29.000 351 33373.94 363.31 2319.35 27.96 2011-12-17 04:54:30.000 351 33373.85 363.31 2319.36 27.96 2011-12-17 04:54:30.000 351 33373.88 363.28 2319.42 27.96 2011-12-17 04:54:32.000 351 33373.91 363.30 2319.42 27.96 2011-12-17 04:54:33.000 351 33373.91 363.26 2319.33 27.96 2011-12-17 04:54:34.000 351 33373.84 363.28 2319.24 27.96 2011-12-17 04:54:35.000 351 33373.87 363.30 2319.20 27.96 2011-12-17 04:54:36.000 351 33373.84 363.31 2319.31 27.96 2011-12-17 04:54:37.000 351 33373.79 363.28 2319.29 27.96 2011-12-17 04:54:38.000 351 33373.82 363.28 2319.30 27.96 2011-12-17 04:54:39.000 351 33373.82 363.28 2319.35 27.96 2011-12-17 04:54:40.000 351 33373.77 363.28 2319.39 27.96 2011-12-17 04:54:41.000 351 33373.84 363.27 2319.35 27.96 2011-12-17 04:54:42.000 351 33373.73 363.26 2319.30 27.96 2011-12-17 04:54:43.000 351 33373.78 363.26 2319.29 27.96 2011-12-17 04:54:43.000 351 33373.90 363.30 2319.31 27.96 2011-12-17 04:54:45.000 351 33373.94 363.29 2319.33 27.96 2011-12-17 04:54:46.000 351 33373.86 363.30 2319.31 27.96 2011-12-17 04:54:47.000 351 33373.90 363.22 2319.36 27.96 2011-12-17 04:54:48.000 351 33373.84 363.30 2319.32 27.96 2011-12-17 04:54:49.000 351 33373.78 363.30 2319.35 27.96 2011-12-17 04:54:50.000 351 33373.82 363.27 2319.30 27.96 2011-12-17 04:54:51.000 351 33373.82 363.29 2319.30 27.96 2011-12-17 04:54:52.000 351 33373.83 363.28 2319.30 27.96 2011-12-17 04:54:53.000 351 33373.91 363.25 2319.31 27.96 2011-12-17 04:54:54.000 351 33373.83 363.22 2319.28 27.96 2011-12-17 04:54:55.000 351 33373.89 363.24 2319.42 27.96 2011-12-17 04:54:56.000 351 33373.81 363.24 2319.36 27.96 2011-12-17 04:54:57.000 351 33373.94 363.28 2319.32 27.96 2011-12-17 04:54:58.000 351 33373.94 363.29 2319.38 27.96 2011-12-17 04:54:59.000 351 33373.91 363.26 2319.29 27.96 2011-12-17 04:55:00.000 351 33373.92 363.27 2319.30 27.96 2011-12-17 04:55:01.000 351 33373.85 363.24 2319.40 27.96 2011-12-17 04:55:02.000 351 33374.03 363.25 2319.33 27.96 2011-12-17 04:55:03.000 351 33373.86 363.26 2319.41 27.96 2011-12-17 04:55:04.000 351 33373.86 363.26 2319.33 27.96 2011-12-17 04:55:05.000 351 33373.90 363.26 2319.36 27.96 2011-12-17 04:55:06.000 351 33373.87 363.27 2319.36 27.96 2011-12-17 04:55:07.000 351 33373.84 363.25 2319.30 27.96 2011-12-17 04:55:08.000 351 33373.92 363.25 2319.24 27.96 2011-12-17 04:55:09.000 351 33373.91 363.27 2319.31 27.96 2011-12-17 04:55:10.000 351 33373.90 363.24 2319.26 27.96 2011-12-17 04:55:11.000 351 33373.91 363.24 2319.32 27.96 2011-12-17 04:55:12.000 351 33373.93 363.22 2319.38 27.96 2011-12-17 04:55:13.000 351 33373.88 363.24 2319.28 27.96 2011-12-17 04:55:14.000 351 33373.86 363.20 2319.39 27.96 2011-12-17 04:55:15.000 351 33373.98 363.24 2319.23 27.96 2011-12-17 04:55:16.000 351 33373.91 363.24 2319.32 27.96 2011-12-17 04:55:17.000 351 33373.97 363.20 2319.36 27.96 2011-12-17 04:55:18.000 351 33373.90 363.26 2319.29 27.96 2011-12-17 04:55:19.000 351 33373.91 363.20 2319.33 27.96 2011-12-17 04:55:20.000 351 33373.95 363.26 2319.31 27.96 2011-12-17 04:55:21.000 351 33373.86 363.21 2319.30 27.96 2011-12-17 04:55:22.000 351 33373.84 363.20 2319.34 27.96 2011-12-17 04:55:23.000 351 33373.83 363.23 2319.17 27.96 2011-12-17 04:55:24.000 351 33373.91 363.24 2319.30 27.96 2011-12-17 04:55:24.000 351 33373.73 363.23 2319.30 27.96 2011-12-17 04:55:26.000 351 33373.85 363.25 2319.34 27.96 2011-12-17 04:55:27.000 351 33373.93 363.22 2319.35 27.96 2011-12-17 04:55:28.000 351 33373.82 363.21 2319.34 27.96 2011-12-17 04:55:29.000 351 33373.95 363.25 2319.30 27.96 2011-12-17 04:55:30.000 351 33373.91 363.23 2319.38 27.96 2011-12-17 04:55:31.000 351 33373.99 363.20 2319.32 27.96 2011-12-17 04:55:32.000 351 33373.94 363.28 2319.35 27.96 2011-12-17 04:55:33.000 351 33373.94 363.21 2319.32 27.96 2011-12-17 04:55:34.000 351 33373.95 363.16 2319.35 27.96 2011-12-17 04:55:35.000 351 33373.93 363.20 2319.27 27.96 2011-12-17 04:55:36.000 351 33373.97 363.20 2319.26 27.96 2011-12-17 04:55:37.000 351 33373.90 363.19 2319.30 27.96 2011-12-17 04:55:37.000 351 33373.87 363.22 2319.28 27.96 2011-12-17 04:55:39.000 351 33373.88 363.22 2319.29 27.96 2011-12-17 04:55:40.000 351 33373.85 363.20 2319.31 27.96 2011-12-17 04:55:41.000 351 33373.92 363.24 2319.31 27.96 2011-12-17 04:55:42.000 351 33373.93 363.23 2319.26 27.96 2011-12-17 04:55:43.000 351 33373.93 363.21 2319.32 27.96 2011-12-17 04:55:44.000 351 33373.97 363.24 2319.30 27.96 2011-12-17 04:55:45.000 351 33373.98 363.23 2319.25 27.96 2011-12-17 04:55:46.000 351 33373.94 363.25 2319.35 27.96 2011-12-17 04:55:47.000 351 33373.90 363.22 2319.34 27.96 2011-12-17 04:55:48.000 351 33373.92 363.24 2319.35 27.96 2011-12-17 04:55:49.000 351 33373.91 363.24 2319.23 27.96 2011-12-17 04:55:50.000 351 33373.91 363.20 2319.35 27.96 2011-12-17 04:55:51.000 351 33373.97 363.24 2319.30 27.96 2011-12-17 04:55:52.000 351 33373.94 363.20 2319.30 27.96 2011-12-17 04:55:53.000 351 33373.91 363.22 2319.32 27.96 2011-12-17 04:55:54.000 351 33373.96 363.24 2319.35 27.96 2011-12-17 04:55:55.000 351 33373.90 363.24 2319.29 27.96 2011-12-17 04:55:56.000 351 33373.88 363.20 2319.33 27.96 2011-12-17 04:55:57.000 351 33373.94 363.23 2319.32 27.96 2011-12-17 04:55:58.000 351 33373.87 363.24 2319.26 27.96 2011-12-17 04:55:59.000 351 33373.90 363.22 2319.34 27.96 2011-12-17 04:56:00.000 351 33373.89 363.23 2319.35 27.96 2011-12-17 04:56:01.000 351 33373.99 363.21 2319.28 27.96 2011-12-17 04:56:02.000 351 33373.86 363.19 2319.29 27.96 2011-12-17 04:56:03.000 351 33373.90 363.22 2319.36 27.96 2011-12-17 04:56:04.000 351 33373.88 363.22 2319.32 27.96 2011-12-17 04:56:05.000 351 33373.93 363.23 2319.35 27.96 2011-12-17 04:56:06.000 351 33373.82 363.17 2319.38 27.96 2011-12-17 04:56:07.000 351 33373.81 363.24 2319.34 27.96 2011-12-17 04:56:08.000 351 33373.88 363.28 2319.32 27.96 2011-12-17 04:56:09.000 351 33373.92 363.21 2319.33 27.96 2011-12-17 04:56:10.000 351 33373.85 363.24 2319.32 27.96 2011-12-17 04:56:11.000 351 33373.88 363.24 2319.38 27.96 2011-12-17 04:56:12.000 351 33373.86 363.18 2319.36 27.96 2011-12-17 04:56:13.000 351 33373.87 363.23 2319.33 27.96 2011-12-17 04:56:14.000 351 33373.88 363.24 2319.38 27.96 2011-12-17 04:56:15.000 351 33373.83 363.20 2319.36 27.96 2011-12-17 04:56:16.000 351 33373.79 363.18 2319.35 27.96 2011-12-17 04:56:17.000 351 33373.81 363.19 2319.30 27.96 2011-12-17 04:56:18.000 351 33373.86 363.22 2319.32 27.96 2011-12-17 04:56:18.000 351 33374.00 363.25 2319.33 27.96 2011-12-17 04:56:20.000 351 33373.97 363.22 2319.26 27.96 2011-12-17 04:56:21.000 351 33373.73 363.24 2319.38 27.96 2011-12-17 04:56:22.000 351 33373.79 363.24 2319.38 27.96 2011-12-17 04:56:23.000 351 33373.82 363.22 2319.32 27.96 2011-12-17 04:56:24.000 351 33373.85 363.23 2319.37 27.96 2011-12-17 04:56:25.000 351 33373.90 363.23 2319.38 27.96 2011-12-17 04:56:26.000 351 33373.76 363.24 2319.28 27.96 2011-12-17 04:56:27.000 351 33373.84 363.24 2319.33 27.96 2011-12-17 04:56:28.000 351 33373.85 363.25 2319.27 27.96 2011-12-17 04:56:29.000 351 33373.78 363.23 2319.38 27.96 2011-12-17 04:56:30.000 351 33373.79 363.24 2319.37 27.96 2011-12-17 04:56:31.000 351 33373.86 363.21 2319.31 27.96 2011-12-17 04:56:31.000 351 33373.92 363.24 2319.38 27.96 2011-12-17 04:56:33.000 351 33373.81 363.22 2319.26 27.96 2011-12-17 04:56:34.000 351 33373.88 363.23 2319.32 27.96 2011-12-17 04:56:35.000 351 33373.88 363.26 2319.38 27.96 2011-12-17 04:56:36.000 351 33373.91 363.27 2319.41 27.96 2011-12-17 04:56:37.000 351 33373.86 363.27 2319.30 27.96 2011-12-17 04:56:38.000 351 33373.94 363.25 2319.38 27.96 2011-12-17 04:56:39.000 351 33373.89 363.26 2319.32 27.96 2011-12-17 04:56:40.000 351 33373.84 363.24 2319.25 27.96 2011-12-17 04:56:41.000 351 33373.80 363.23 2319.37 27.96 2011-12-17 04:56:42.000 351 33373.90 363.29 2319.35 27.96 2011-12-17 04:56:43.000 351 33373.96 363.26 2319.42 27.96 2011-12-17 04:56:44.000 351 33373.81 363.27 2319.39 27.96 2011-12-17 04:56:45.000 351 33373.96 363.24 2319.33 27.96 2011-12-17 04:56:46.000 351 33373.87 363.24 2319.32 27.96 2011-12-17 04:56:47.000 351 33373.92 363.35 2319.31 27.96 2011-12-17 04:56:48.000 351 33373.87 363.27 2319.37 27.96 2011-12-17 04:56:49.000 351 33373.83 363.29 2319.33 27.96 2011-12-17 04:56:50.000 351 33373.88 363.28 2319.33 27.96 2011-12-17 04:56:51.000 351 33373.76 363.31 2319.37 27.96 2011-12-17 04:56:52.000 351 33373.81 363.28 2319.40 27.96 2011-12-17 04:56:53.000 351 33373.85 363.27 2319.43 27.96 2011-12-17 04:56:54.000 351 33373.89 363.26 2319.36 27.96 2011-12-17 04:56:55.000 351 33373.98 363.34 2319.33 27.96 2011-12-17 04:56:56.000 351 33373.87 363.33 2319.42 27.96 2011-12-17 04:56:57.000 351 33373.87 363.28 2319.48 27.96 2011-12-17 04:56:58.000 351 33373.86 363.26 2319.46 27.96 2011-12-17 04:56:59.000 351 33373.88 363.29 2319.33 27.96 2011-12-17 04:57:00.000 351 33373.91 363.33 2319.33 27.96 2011-12-17 04:57:01.000 351 33373.91 363.28 2319.41 27.96 2011-12-17 04:57:02.000 351 33373.83 363.26 2319.34 27.96 2011-12-17 04:57:03.000 351 33373.89 363.30 2319.39 27.96 2011-12-17 04:57:04.000 351 33373.85 363.27 2319.38 27.96 2011-12-17 04:57:05.000 351 33373.85 363.29 2319.27 27.96 2011-12-17 04:57:06.000 351 33373.91 363.31 2319.36 27.96 2011-12-17 04:57:07.000 351 33373.84 363.24 2319.34 27.96 2011-12-17 04:57:08.000 351 33373.81 363.25 2319.32 27.96 2011-12-17 04:57:09.000 351 33373.86 363.32 2319.27 27.96 2011-12-17 04:57:10.000 351 33373.88 363.28 2319.33 27.96 2011-12-17 04:57:11.000 351 33373.91 363.30 2319.41 27.96 2011-12-17 04:57:12.000 351 33373.94 363.26 2319.32 27.96 2011-12-17 04:57:12.000 351 33373.90 363.26 2319.35 27.96 2011-12-17 04:57:14.000 351 33373.90 363.26 2319.36 27.96 2011-12-17 04:57:15.000 351 33373.89 363.27 2319.32 27.96 2011-12-17 04:57:16.000 351 33373.82 363.28 2319.33 27.96 2011-12-17 04:57:17.000 351 33373.83 363.28 2319.36 27.96 2011-12-17 04:57:18.000 351 33373.84 363.23 2319.35 27.96 2011-12-17 04:57:19.000 351 33373.82 363.25 2319.39 27.96 2011-12-17 04:57:20.000 351 33373.83 363.24 2319.32 27.96 2011-12-17 04:57:21.000 351 33373.76 363.29 2319.42 27.96 2011-12-17 04:57:22.000 351 33373.87 363.30 2319.43 27.96 2011-12-17 04:57:23.000 351 33373.81 363.27 2319.40 27.96 2011-12-17 04:57:24.000 351 33373.83 363.25 2319.32 27.96 2011-12-17 04:57:25.000 351 33373.76 363.24 2319.40 27.96 2011-12-17 04:57:25.000 351 33373.85 363.30 2319.36 27.96 2011-12-17 04:57:27.000 351 33373.97 363.27 2319.31 27.96 2011-12-17 04:57:28.000 351 33373.90 363.27 2319.32 27.96 2011-12-17 04:57:29.000 351 33373.90 363.26 2319.36 27.96 2011-12-17 04:57:30.000 351 33373.89 363.22 2319.36 27.96 2011-12-17 04:57:31.000 351 33373.89 363.25 2319.25 27.96 2011-12-17 04:57:32.000 351 33373.84 363.28 2319.39 27.96 2011-12-17 04:57:33.000 351 33373.84 363.26 2319.39 27.96 2011-12-17 04:57:34.000 351 33373.85 363.26 2319.37 27.96 2011-12-17 04:57:35.000 351 33373.88 363.23 2319.32 27.96 2011-12-17 04:57:36.000 351 33373.81 363.26 2319.39 27.96 2011-12-17 04:57:37.000 351 33373.86 363.26 2319.38 27.96 2011-12-17 04:57:38.000 351 33373.88 363.24 2319.34 27.96 2011-12-17 04:57:39.000 351 33373.71 363.26 2319.40 27.96 2011-12-17 04:57:40.000 351 33373.90 363.26 2319.39 27.96 2011-12-17 04:57:41.000 351 33373.88 363.25 2319.38 27.96 2011-12-17 04:57:42.000 351 33373.87 363.28 2319.27 27.96 2011-12-17 04:57:43.000 351 33373.84 363.29 2319.28 27.96 2011-12-17 04:57:44.000 351 33373.85 363.26 2319.28 27.96 2011-12-17 04:57:45.000 351 33373.85 363.29 2319.35 27.96 2011-12-17 04:57:46.000 351 33373.87 363.27 2319.45 27.96 2011-12-17 04:57:47.000 351 33373.84 363.23 2319.40 27.96 2011-12-17 04:57:48.000 351 33373.85 363.25 2319.41 27.96 2011-12-17 04:57:49.000 351 33373.78 363.26 2319.38 27.96 2011-12-17 04:57:50.000 351 33373.78 363.23 2319.33 27.96 2011-12-17 04:57:51.000 351 33373.79 363.22 2319.35 27.96 2011-12-17 04:57:52.000 351 33373.84 363.23 2319.38 27.96 2011-12-17 04:57:53.000 351 33373.78 363.19 2319.36 27.96 2011-12-17 04:57:54.000 351 33373.87 363.30 2319.42 27.96 2011-12-17 04:57:55.000 351 33373.79 363.25 2319.36 27.96 2011-12-17 04:57:56.000 351 33373.78 363.28 2319.43 27.96 2011-12-17 04:57:57.000 351 33373.80 363.26 2319.32 27.96 2011-12-17 04:57:58.000 351 33373.77 363.24 2319.39 27.96 2011-12-17 04:57:59.000 351 33373.80 363.26 2319.35 27.96 2011-12-17 04:58:00.000 351 33373.82 363.28 2319.28 27.96 2011-12-17 04:58:01.000 351 33373.82 363.27 2319.35 27.96 2011-12-17 04:58:02.000 351 33373.84 363.31 2319.33 27.96 2011-12-17 04:58:03.000 351 33373.84 363.25 2319.34 27.96 2011-12-17 04:58:04.000 351 33373.85 363.25 2319.38 27.96 2011-12-17 04:58:05.000 351 33373.79 363.23 2319.31 27.96 2011-12-17 04:58:06.000 351 33373.84 363.32 2319.36 27.96 2011-12-17 04:58:06.000 351 33373.84 363.28 2319.39 27.96 2011-12-17 04:58:08.000 351 33373.77 363.26 2319.35 27.96 2011-12-17 04:58:09.000 351 33373.75 363.27 2319.35 27.96 2011-12-17 04:58:10.000 351 33373.77 363.28 2319.30 27.96 2011-12-17 04:58:11.000 351 33373.80 363.24 2319.33 27.96 2011-12-17 04:58:12.000 351 33373.76 363.22 2319.38 27.96 2011-12-17 04:58:13.000 351 33373.78 363.27 2319.32 27.96 2011-12-17 04:58:14.000 351 33373.74 363.25 2319.45 27.96 2011-12-17 04:58:15.000 351 33373.83 363.22 2319.27 27.96 2011-12-17 04:58:16.000 351 33373.82 363.28 2319.41 27.96 2011-12-17 04:58:17.000 351 33373.78 363.29 2319.36 27.96 2011-12-17 04:58:18.000 351 33373.84 363.30 2319.41 27.96 2011-12-17 04:58:19.000 351 33373.78 363.30 2319.41 27.96 2011-12-17 04:58:19.000 351 33373.86 363.26 2319.39 27.96 2011-12-17 04:58:21.000 351 33373.66 363.26 2319.38 27.96 2011-12-17 04:58:22.000 351 33373.78 363.21 2319.35 27.96 2011-12-17 04:58:23.000 351 33373.78 363.20 2319.30 27.96 2011-12-17 04:58:24.000 351 33373.76 363.22 2319.38 27.96 2011-12-17 04:58:25.000 351 33373.71 363.27 2319.40 27.96 2011-12-17 04:58:26.000 351 33373.74 363.25 2319.41 27.96 2011-12-17 04:58:27.000 351 33373.69 363.24 2319.45 27.96 2011-12-17 04:58:28.000 351 33373.84 363.26 2319.38 27.96 2011-12-17 04:58:29.000 351 33373.71 363.26 2319.45 27.96 2011-12-17 04:58:30.000 351 33373.74 363.23 2319.36 27.96 2011-12-17 04:58:31.000 351 33373.72 363.24 2319.38 27.96 2011-12-17 04:58:32.000 351 33373.70 363.24 2319.33 27.96 2011-12-17 04:58:33.000 351 33373.72 363.22 2319.36 27.96 2011-12-17 04:58:34.000 351 33373.69 363.26 2319.39 27.96 2011-12-17 04:58:35.000 351 33373.71 363.23 2319.36 27.96 2011-12-17 04:58:36.000 351 33373.74 363.28 2319.32 27.96 2011-12-17 04:58:37.000 351 33373.77 363.25 2319.35 27.96 2011-12-17 04:58:38.000 351 33373.74 363.22 2319.37 27.96 2011-12-17 04:58:39.000 351 33373.85 363.28 2319.42 27.96 2011-12-17 04:58:40.000 351 33373.72 363.24 2319.39 27.96 2011-12-17 04:58:41.000 351 33373.79 363.23 2319.36 27.96 2011-12-17 04:58:42.000 351 33373.78 363.21 2319.45 27.96 2011-12-17 04:58:43.000 351 33373.81 363.23 2319.39 27.96 2011-12-17 04:58:44.000 351 33373.74 363.23 2319.46 27.96 2011-12-17 04:58:45.000 351 33373.79 363.24 2319.38 27.96 2011-12-17 04:58:46.000 351 33373.79 363.26 2319.41 27.96 2011-12-17 04:58:47.000 351 33373.80 363.23 2319.44 27.96 2011-12-17 04:58:48.000 351 33373.81 363.25 2319.45 27.96 2011-12-17 04:58:49.000 351 33373.81 363.23 2319.47 27.96 2011-12-17 04:58:50.000 351 33373.74 363.22 2319.48 27.96 2011-12-17 04:58:51.000 351 33373.77 363.24 2319.42 27.96 2011-12-17 04:58:52.000 351 33373.78 363.23 2319.42 27.96 2011-12-17 04:58:53.000 351 33373.76 363.24 2319.47 27.96 2011-12-17 04:58:54.000 351 33373.82 363.23 2319.38 27.96 2011-12-17 04:58:55.000 351 33373.79 363.22 2319.36 27.96 2011-12-17 04:58:56.000 351 33373.70 363.22 2319.38 27.96 2011-12-17 04:58:57.000 351 33373.83 363.23 2319.45 27.96 2011-12-17 04:58:58.000 351 33373.80 363.24 2319.43 27.96 2011-12-17 04:58:59.000 351 33373.82 363.26 2319.41 27.96 2011-12-17 04:59:00.000 351 33373.81 363.26 2319.49 27.96 2011-12-17 04:59:00.000 351 33373.75 363.27 2319.39 27.96 2011-12-17 04:59:02.000 351 33373.75 363.23 2319.43 27.96 2011-12-17 04:59:03.000 351 33373.74 363.25 2319.37 27.96 2011-12-17 04:59:04.000 351 33373.89 363.25 2319.35 27.96 2011-12-17 04:59:05.000 351 33373.72 363.24 2319.38 27.96 2011-12-17 04:59:06.000 351 33373.81 363.25 2319.40 27.96 2011-12-17 04:59:07.000 351 33373.67 363.21 2319.46 27.96 2011-12-17 04:59:08.000 351 33373.69 363.20 2319.31 27.96 2011-12-17 04:59:09.000 351 33373.77 363.26 2319.46 27.96 2011-12-17 04:59:10.000 351 33373.72 363.24 2319.55 27.96 2011-12-17 04:59:11.000 351 33373.66 363.21 2319.52 27.96 2011-12-17 04:59:12.000 351 33373.70 363.26 2319.43 27.96 2011-12-17 04:59:13.000 351 33373.68 363.26 2319.48 27.96 2011-12-17 04:59:13.000 351 33373.75 363.24 2319.46 27.96 2011-12-17 04:59:15.000 351 33373.67 363.27 2319.47 27.96 2011-12-17 04:59:16.000 351 33373.72 363.26 2319.49 27.96 2011-12-17 04:59:17.000 351 33373.69 363.25 2319.45 27.96 2011-12-17 04:59:18.000 351 33373.70 363.31 2319.48 27.96 2011-12-17 04:59:19.000 351 33373.76 363.26 2319.45 27.96 2011-12-17 04:59:20.000 351 33373.78 363.24 2319.48 27.96 2011-12-17 04:59:21.000 351 33373.70 363.25 2319.43 27.96 2011-12-17 04:59:22.000 351 33373.81 363.24 2319.47 27.96 2011-12-17 04:59:23.000 351 33373.75 363.22 2319.45 27.96 2011-12-17 04:59:24.000 351 33373.75 363.26 2319.41 27.96 2011-12-17 04:59:25.000 351 33373.75 363.22 2319.38 27.96 2011-12-17 04:59:26.000 351 33373.85 363.23 2319.48 27.96 2011-12-17 04:59:27.000 351 33373.66 363.24 2319.42 27.96 2011-12-17 04:59:28.000 351 33373.62 363.22 2319.41 27.96 2011-12-17 04:59:29.000 351 33373.68 363.22 2319.36 27.96 2011-12-17 04:59:30.000 351 33373.69 363.24 2319.41 27.96 2011-12-17 04:59:31.000 351 33373.72 363.26 2319.38 27.96 2011-12-17 04:59:32.000 351 33373.63 363.21 2319.41 27.96 2011-12-17 04:59:33.000 351 33373.72 363.26 2319.44 27.96 2011-12-17 04:59:34.000 351 33373.77 363.24 2319.44 27.96 2011-12-17 04:59:35.000 351 33373.76 363.26 2319.41 27.96 2011-12-17 04:59:36.000 351 33373.75 363.21 2319.53 27.96 2011-12-17 04:59:37.000 351 33373.75 363.26 2319.40 27.96 2011-12-17 04:59:38.000 351 33373.62 363.22 2319.35 27.96 2011-12-17 04:59:39.000 351 33373.77 363.24 2319.40 27.96 2011-12-17 04:59:40.000 351 33373.65 363.23 2319.38 27.96 2011-12-17 04:59:41.000 351 33373.71 363.25 2319.42 27.96 2011-12-17 04:59:42.000 351 33373.78 363.27 2319.49 27.96 2011-12-17 04:59:43.000 351 33373.72 363.24 2319.43 27.96 2011-12-17 04:59:44.000 351 33373.72 363.24 2319.38 27.96 2011-12-17 04:59:45.000 351 33373.78 363.24 2319.44 27.96 2011-12-17 04:59:46.000 351 33373.71 363.24 2319.37 27.96 2011-12-17 04:59:47.000 351 33373.78 363.24 2319.33 27.96 2011-12-17 04:59:48.000 351 33373.79 363.24 2319.43 27.96 2011-12-17 04:59:49.000 351 33373.78 363.23 2319.41 27.96 2011-12-17 04:59:50.000 351 33373.75 363.23 2319.40 27.96 2011-12-17 04:59:51.000 351 33373.75 363.26 2319.39 27.96 2011-12-17 04:59:52.000 351 33373.78 363.26 2319.43 27.96 2011-12-17 04:59:53.000 351 33373.80 363.27 2319.47 27.96 2011-12-17 04:59:54.000 351 33373.82 363.23 2319.38 27.96 2011-12-17 04:59:54.000 351 33373.82 363.26 2319.44 27.96 2011-12-17 04:59:56.000 351 33373.76 363.23 2319.39 27.96 2011-12-17 04:59:57.000 351 33373.74 363.26 2319.42 27.96 2011-12-17 04:59:58.000 351 33373.87 363.26 2319.42 27.96 2011-12-17 04:59:59.000 351 33373.82 363.24 2319.39 27.96 2011-12-17 05:00:00.000 351 33373.81 363.24 2319.39 27.96 2011-12-17 05:00:01.000 351 33373.82 363.23 2319.39 27.96 2011-12-17 05:00:02.000 351 33373.74 363.20 2319.29 27.97 2011-12-17 05:00:03.000 351 33373.82 363.25 2319.35 27.96 2011-12-17 05:00:04.000 351 33373.82 363.22 2319.43 27.96 2011-12-17 05:00:05.000 351 33373.79 363.25 2319.47 27.96 2011-12-17 05:00:06.000 351 33373.86 363.20 2319.41 27.96 2011-12-17 05:00:07.000 351 33373.79 363.22 2319.42 27.96 2011-12-17 05:00:07.000 351 33373.93 363.23 2319.46 27.96 2011-12-17 05:00:09.000 351 33373.78 363.23 2319.33 27.96 2011-12-17 05:00:10.000 351 33373.81 363.21 2319.49 27.96 2011-12-17 05:00:11.000 351 33373.92 363.20 2319.44 27.96 2011-12-17 05:00:12.000 351 33373.78 363.21 2319.39 27.96 2011-12-17 05:00:13.000 351 33373.83 363.25 2319.36 27.96 2011-12-17 05:00:14.000 351 33373.87 363.24 2319.41 27.96 2011-12-17 05:00:15.000 351 33373.84 363.25 2319.41 27.96 2011-12-17 05:00:16.000 351 33373.81 363.18 2319.42 27.96 2011-12-17 05:00:17.000 351 33373.76 363.19 2319.43 27.96 2011-12-17 05:00:18.000 351 33373.83 363.21 2319.41 27.96 2011-12-17 05:00:19.000 351 33373.89 363.26 2319.32 27.96 2011-12-17 05:00:20.000 351 33373.93 363.26 2319.49 27.96 2011-12-17 05:00:21.000 351 33373.75 363.24 2319.36 27.97 2011-12-17 05:00:22.000 351 33373.82 363.22 2319.42 27.96 2011-12-17 05:00:23.000 351 33373.82 363.20 2319.37 27.96 2011-12-17 05:00:24.000 351 33373.90 363.24 2319.36 27.96 2011-12-17 05:00:25.000 351 33373.99 363.20 2319.33 27.96 2011-12-17 05:00:26.000 351 33373.84 363.21 2319.43 27.96 2011-12-17 05:00:27.000 351 33373.86 363.15 2319.42 27.96 2011-12-17 05:00:28.000 351 33373.87 363.25 2319.41 27.96 2011-12-17 05:00:29.000 351 33373.84 363.21 2319.35 27.96 2011-12-17 05:00:30.000 351 33373.82 363.22 2319.35 27.96 2011-12-17 05:00:31.000 351 33373.91 363.23 2319.35 27.96 2011-12-17 05:00:32.000 351 33373.81 363.21 2319.45 27.96 2011-12-17 05:00:33.000 351 33373.87 363.24 2319.36 27.96 2011-12-17 05:00:34.000 351 33373.96 363.24 2319.42 27.96 2011-12-17 05:00:35.000 351 33373.85 363.24 2319.35 27.96 2011-12-17 05:00:36.000 351 33373.82 363.21 2319.31 27.96 2011-12-17 05:00:37.000 351 33373.92 363.20 2319.35 27.96 2011-12-17 05:00:38.000 351 33373.94 363.19 2319.42 27.96 2011-12-17 05:00:39.000 351 33373.81 363.23 2319.41 27.96 2011-12-17 05:00:40.000 351 33374.01 363.24 2319.42 27.96 2011-12-17 05:00:41.000 351 33373.87 363.23 2319.39 27.96 2011-12-17 05:00:42.000 351 33373.85 363.19 2319.32 27.96 2011-12-17 05:00:43.000 351 33373.90 363.24 2319.32 27.96 2011-12-17 05:00:44.000 351 33373.89 363.25 2319.37 27.96 2011-12-17 05:00:45.000 351 33373.88 363.18 2319.42 27.96 2011-12-17 05:00:46.000 351 33373.88 363.19 2319.39 27.96 2011-12-17 05:00:47.000 351 33373.90 363.23 2319.36 27.96 2011-12-17 05:00:48.000 351 33373.96 363.21 2319.36 27.96 2011-12-17 05:00:48.000 351 33373.86 363.21 2319.32 27.96 2011-12-17 05:00:50.000 351 33373.88 363.21 2319.42 27.96 2011-12-17 05:00:51.000 351 33373.74 363.21 2319.47 27.96 2011-12-17 05:00:52.000 351 33373.94 363.22 2319.42 27.96 2011-12-17 05:00:53.000 351 33373.90 363.21 2319.45 27.96 2011-12-17 05:00:54.000 351 33373.90 363.23 2319.38 27.96 2011-12-17 05:00:55.000 351 33373.88 363.19 2319.41 27.96 2011-12-17 05:00:56.000 351 33373.81 363.21 2319.38 27.96 2011-12-17 05:00:57.000 351 33373.97 363.23 2319.38 27.96 2011-12-17 05:00:58.000 351 33373.76 363.19 2319.37 27.96 2011-12-17 05:00:59.000 351 33373.86 363.22 2319.35 27.96 2011-12-17 05:01:00.000 351 33373.91 363.20 2319.41 27.96 2011-12-17 05:01:01.000 351 33373.83 363.24 2319.39 27.96 2011-12-17 05:01:01.000 351 33373.84 363.19 2319.46 27.96 2011-12-17 05:01:03.000 351 33373.81 363.20 2319.42 27.96 2011-12-17 05:01:04.000 351 33373.85 363.22 2319.36 27.96 2011-12-17 05:01:05.000 351 33373.85 363.22 2319.35 27.96 2011-12-17 05:01:06.000 351 33373.87 363.22 2319.39 27.96 2011-12-17 05:01:07.000 351 33373.85 363.18 2319.48 27.96 2011-12-17 05:01:08.000 351 33373.85 363.20 2319.44 27.96 2011-12-17 05:01:09.000 351 33373.72 363.24 2319.35 27.96 2011-12-17 05:01:10.000 351 33373.87 363.19 2319.43 27.96 2011-12-17 05:01:11.000 351 33373.83 363.20 2319.38 27.96 2011-12-17 05:01:12.000 351 33373.85 363.22 2319.41 27.96 2011-12-17 05:01:13.000 351 33373.80 363.23 2319.40 27.96 2011-12-17 05:01:14.000 351 33373.77 363.16 2319.38 27.96 2011-12-17 05:01:15.000 351 33373.80 363.20 2319.45 27.96 2011-12-17 05:01:16.000 351 33373.86 363.20 2319.38 27.96 2011-12-17 05:01:17.000 351 33373.77 363.16 2319.38 27.96 2011-12-17 05:01:18.000 351 33373.76 363.20 2319.41 27.96 2011-12-17 05:01:19.000 351 33373.86 363.24 2319.37 27.96 2011-12-17 05:01:20.000 351 33373.75 363.16 2319.43 27.96 2011-12-17 05:01:21.000 351 33373.88 363.24 2319.35 27.96 2011-12-17 05:01:22.000 351 33373.84 363.21 2319.33 27.96 2011-12-17 05:01:23.000 351 33373.79 363.17 2319.28 27.96 2011-12-17 05:01:24.000 351 33373.79 363.19 2319.40 27.96 2011-12-17 05:01:25.000 351 33373.79 363.20 2319.33 27.96 2011-12-17 05:01:26.000 351 33373.84 363.23 2319.42 27.96 2011-12-17 05:01:27.000 351 33373.75 363.18 2319.39 27.96 2011-12-17 05:01:28.000 351 33373.71 363.18 2319.40 27.96 2011-12-17 05:01:29.000 351 33373.74 363.18 2319.38 27.96 2011-12-17 05:01:30.000 351 33373.84 363.19 2319.45 27.96 2011-12-17 05:01:31.000 351 33373.79 363.19 2319.39 27.96 2011-12-17 05:01:32.000 351 33373.81 363.16 2319.39 27.96 2011-12-17 05:01:33.000 351 33373.78 363.22 2319.39 27.96 2011-12-17 05:01:34.000 351 33373.87 363.19 2319.38 27.96 2011-12-17 05:01:35.000 351 33373.81 363.21 2319.44 27.96 2011-12-17 05:01:36.000 351 33373.78 363.18 2319.48 27.96 2011-12-17 05:01:37.000 351 33373.82 363.20 2319.45 27.96 2011-12-17 05:01:38.000 351 33373.78 363.23 2319.38 27.96 2011-12-17 05:01:39.000 351 33373.75 363.21 2319.46 27.96 2011-12-17 05:01:40.000 351 33373.90 363.18 2319.39 27.96 2011-12-17 05:01:41.000 351 33373.79 363.20 2319.39 27.96 2011-12-17 05:01:42.000 351 33373.79 363.17 2319.40 27.96 2011-12-17 05:01:42.000 351 33373.82 363.16 2319.38 27.96 2011-12-17 05:01:44.000 351 33373.81 363.17 2319.41 27.96 2011-12-17 05:01:45.000 351 33373.76 363.18 2319.39 27.96 2011-12-17 05:01:46.000 351 33373.78 363.20 2319.41 27.96 2011-12-17 05:01:47.000 351 33373.75 363.21 2319.32 27.96 2011-12-17 05:01:48.000 351 33373.82 363.16 2319.41 27.96 2011-12-17 05:01:49.000 351 33373.72 363.17 2319.41 27.96 2011-12-17 05:01:50.000 351 33373.94 363.17 2319.40 27.96 2011-12-17 05:01:51.000 351 33373.75 363.16 2319.44 27.96 2011-12-17 05:01:52.000 351 33373.82 363.18 2319.42 27.96 2011-12-17 05:01:53.000 351 33373.82 363.18 2319.41 27.96 2011-12-17 05:01:54.000 351 33373.79 363.18 2319.47 27.96 2011-12-17 05:01:55.000 351 33373.88 363.15 2319.42 27.96 2011-12-17 05:01:55.000 351 33373.87 363.18 2319.37 27.96 2011-12-17 05:01:57.000 351 33373.79 363.15 2319.42 27.96 2011-12-17 05:01:58.000 351 33373.79 363.20 2319.38 27.96 2011-12-17 05:01:59.000 351 33373.85 363.19 2319.35 27.96 2011-12-17 05:02:00.000 351 33373.85 363.17 2319.33 27.96 2011-12-17 05:02:01.000 351 33373.82 363.13 2319.43 27.96 2011-12-17 05:02:02.000 351 33373.88 363.21 2319.42 27.96 2011-12-17 05:02:03.000 351 33373.72 363.18 2319.35 27.96 2011-12-17 05:02:04.000 351 33373.75 363.16 2319.49 27.96 2011-12-17 05:02:05.000 351 33373.75 363.15 2319.44 27.96 2011-12-17 05:02:06.000 351 33373.87 363.16 2319.39 27.96 2011-12-17 05:02:07.000 351 33373.84 363.13 2319.42 27.96 2011-12-17 05:02:08.000 351 33373.87 363.15 2319.42 27.96 2011-12-17 05:02:09.000 351 33373.86 363.16 2319.40 27.96 2011-12-17 05:02:10.000 351 33373.84 363.14 2319.51 27.96 2011-12-17 05:02:11.000 351 33373.80 363.12 2319.49 27.96 2011-12-17 05:02:12.000 351 33373.75 363.16 2319.42 27.96 2011-12-17 05:02:13.000 351 33373.81 363.15 2319.38 27.96 2011-12-17 05:02:14.000 351 33373.73 363.11 2319.40 27.96 2011-12-17 05:02:15.000 351 33373.87 363.16 2319.35 27.96 2011-12-17 05:02:16.000 351 33373.83 363.15 2319.40 27.96 2011-12-17 05:02:17.000 351 33373.84 363.15 2319.38 27.96 2011-12-17 05:02:18.000 351 33373.81 363.15 2319.45 27.96 2011-12-17 05:02:19.000 351 33373.83 363.13 2319.50 27.96 2011-12-17 05:02:20.000 351 33373.87 363.19 2319.45 27.96 2011-12-17 05:02:21.000 351 33373.84 363.17 2319.38 27.96 2011-12-17 05:02:22.000 351 33373.91 363.15 2319.39 27.96 2011-12-17 05:02:23.000 351 33373.81 363.12 2319.45 27.96 2011-12-17 05:02:24.000 351 33373.84 363.16 2319.36 27.96 2011-12-17 05:02:25.000 351 33373.85 363.17 2319.43 27.96 2011-12-17 05:02:26.000 351 33373.88 363.16 2319.42 27.96 2011-12-17 05:02:27.000 351 33373.72 363.16 2319.43 27.96 2011-12-17 05:02:28.000 351 33373.77 363.17 2319.42 27.96 2011-12-17 05:02:29.000 351 33373.78 363.19 2319.44 27.96 2011-12-17 05:02:30.000 351 33373.84 363.18 2319.40 27.96 2011-12-17 05:02:31.000 351 33373.89 363.17 2319.41 27.96 2011-12-17 05:02:32.000 351 33373.84 363.18 2319.45 27.96 2011-12-17 05:02:33.000 351 33373.72 363.16 2319.32 27.96 2011-12-17 05:02:34.000 351 33373.88 363.15 2319.35 27.96 2011-12-17 05:02:35.000 351 33373.84 363.17 2319.35 27.96 2011-12-17 05:02:36.000 351 33373.91 363.18 2319.40 27.96 2011-12-17 05:02:36.000 351 33373.81 363.18 2319.44 27.96 2011-12-17 05:02:38.000 351 33373.87 363.15 2319.45 27.96 2011-12-17 05:02:39.000 351 33373.79 363.18 2319.32 27.96 2011-12-17 05:02:40.000 351 33373.80 363.21 2319.42 27.96 2011-12-17 05:02:41.000 351 33373.84 363.18 2319.43 27.96 2011-12-17 05:02:42.000 351 33373.81 363.17 2319.43 27.96 2011-12-17 05:02:43.000 351 33373.89 363.15 2319.33 27.96 2011-12-17 05:02:44.000 351 33373.84 363.20 2319.40 27.96 2011-12-17 05:02:45.000 351 33373.76 363.19 2319.40 27.96 2011-12-17 05:02:46.000 351 33373.93 363.19 2319.39 27.96 2011-12-17 05:02:47.000 351 33373.79 363.19 2319.43 27.96 2011-12-17 05:02:48.000 351 33373.87 363.18 2319.44 27.96 2011-12-17 05:02:49.000 351 33373.84 363.20 2319.53 27.96 2011-12-17 05:02:49.000 351 33373.88 363.18 2319.46 27.96 2011-12-17 05:02:51.000 351 33373.76 363.18 2319.42 27.96 2011-12-17 05:02:52.000 351 33373.90 363.19 2319.36 27.96 2011-12-17 05:02:53.000 351 33373.77 363.19 2319.35 27.96 2011-12-17 05:02:54.000 351 33373.80 363.22 2319.47 27.96 2011-12-17 05:02:55.000 351 33373.84 363.22 2319.45 27.96 2011-12-17 05:02:56.000 351 33373.77 363.20 2319.46 27.96 2011-12-17 05:02:57.000 351 33373.88 363.21 2319.40 27.96 2011-12-17 05:02:58.000 351 33373.78 363.22 2319.39 27.96 2011-12-17 05:02:59.000 351 33373.74 363.21 2319.47 27.96 2011-12-17 05:03:00.000 351 33373.88 363.19 2319.45 27.96 2011-12-17 05:03:01.000 351 33373.85 363.24 2319.41 27.96 2011-12-17 05:03:02.000 351 33373.81 363.22 2319.45 27.96 2011-12-17 05:03:03.000 351 33373.87 363.17 2319.41 27.96 2011-12-17 05:03:04.000 351 33373.76 363.23 2319.40 27.96 2011-12-17 05:03:05.000 351 33373.82 363.19 2319.47 27.96 2011-12-17 05:03:06.000 351 33373.82 363.23 2319.47 27.96 2011-12-17 05:03:07.000 351 33373.82 363.19 2319.51 27.96 2011-12-17 05:03:08.000 351 33373.83 363.24 2319.35 27.96 2011-12-17 05:03:09.000 351 33373.86 363.21 2319.47 27.96 2011-12-17 05:03:10.000 351 33373.88 363.21 2319.42 27.96 2011-12-17 05:03:11.000 351 33373.82 363.20 2319.40 27.96 2011-12-17 05:03:12.000 351 33373.82 363.19 2319.52 27.96 2011-12-17 05:03:13.000 351 33373.88 363.26 2319.44 27.96 2011-12-17 05:03:14.000 351 33373.99 363.20 2319.48 27.96 2011-12-17 05:03:15.000 351 33373.78 363.19 2319.42 27.96 2011-12-17 05:03:16.000 351 33373.84 363.20 2319.44 27.96 2011-12-17 05:03:17.000 351 33373.85 363.21 2319.41 27.96 2011-12-17 05:03:18.000 351 33373.84 363.17 2319.38 27.96 2011-12-17 05:03:19.000 351 33373.80 363.20 2319.38 27.96 2011-12-17 05:03:20.000 351 33373.75 363.19 2319.44 27.96 2011-12-17 05:03:21.000 351 33373.93 363.20 2319.40 27.96 2011-12-17 05:03:22.000 351 33373.80 363.17 2319.58 27.96 2011-12-17 05:03:23.000 351 33373.80 363.18 2319.53 27.96 2011-12-17 05:03:24.000 351 33373.84 363.21 2319.40 27.96 2011-12-17 05:03:25.000 351 33373.88 363.21 2319.49 27.96 2011-12-17 05:03:26.000 351 33373.84 363.19 2319.42 27.96 2011-12-17 05:03:27.000 351 33373.80 363.22 2319.41 27.96 2011-12-17 05:03:28.000 351 33373.86 363.17 2319.50 27.96 2011-12-17 05:03:29.000 351 33373.83 363.16 2319.48 27.96 2011-12-17 05:03:30.000 351 33373.93 363.23 2319.46 27.96 2011-12-17 05:03:30.000 351 33373.82 363.22 2319.38 27.96 2011-12-17 05:03:32.000 351 33373.91 363.19 2319.42 27.96 2011-12-17 05:03:33.000 351 33373.84 363.20 2319.43 27.96 2011-12-17 05:03:34.000 351 33373.84 363.18 2319.39 27.96 2011-12-17 05:03:35.000 351 33373.82 363.18 2319.36 27.96 2011-12-17 05:03:36.000 351 33373.85 363.17 2319.47 27.96 2011-12-17 05:03:37.000 351 33373.89 363.20 2319.51 27.96 2011-12-17 05:03:38.000 351 33373.77 363.14 2319.42 27.96 2011-12-17 05:03:39.000 351 33373.79 363.24 2319.47 27.96 2011-12-17 05:03:40.000 351 33373.75 363.18 2319.52 27.96 2011-12-17 05:03:41.000 351 33373.71 363.18 2319.48 27.96 2011-12-17 05:03:42.000 351 33373.79 363.20 2319.46 27.96 2011-12-17 05:03:43.000 351 33373.79 363.19 2319.35 27.96 2011-12-17 05:03:43.000 351 33373.80 363.19 2319.39 27.96 2011-12-17 05:03:45.000 351 33373.82 363.21 2319.41 27.96 2011-12-17 05:03:46.000 351 33373.80 363.26 2319.43 27.96 2011-12-17 05:03:47.000 351 33373.76 363.23 2319.43 27.96 2011-12-17 05:03:48.000 351 33373.84 363.18 2319.48 27.96 2011-12-17 05:03:49.000 351 33373.78 363.17 2319.42 27.96 2011-12-17 05:03:50.000 351 33373.93 363.19 2319.42 27.96 2011-12-17 05:03:51.000 351 33373.87 363.24 2319.44 27.96 2011-12-17 05:03:52.000 351 33373.85 363.19 2319.35 27.96 2011-12-17 05:03:53.000 351 33373.78 363.20 2319.38 27.96 2011-12-17 05:03:54.000 351 33373.80 363.20 2319.55 27.96 2011-12-17 05:03:55.000 351 33373.85 363.18 2319.43 27.96 2011-12-17 05:03:56.000 351 33373.79 363.21 2319.42 27.96 2011-12-17 05:03:57.000 351 33373.76 363.23 2319.53 27.96 2011-12-17 05:03:58.000 351 33373.88 363.20 2319.44 27.96 2011-12-17 05:03:59.000 351 33373.81 363.24 2319.46 27.96 2011-12-17 05:04:00.000 351 33373.87 363.24 2319.43 27.96 2011-12-17 05:04:01.000 351 33373.84 363.23 2319.41 27.96 2011-12-17 05:04:02.000 351 33373.89 363.26 2319.50 27.96 2011-12-17 05:04:03.000 351 33373.78 363.22 2319.47 27.96 2011-12-17 05:04:04.000 351 33373.97 363.26 2319.44 27.96 2011-12-17 05:04:05.000 351 33373.79 363.24 2319.43 27.96 2011-12-17 05:04:06.000 351 33373.88 363.24 2319.43 27.96 2011-12-17 05:04:07.000 351 33373.82 363.20 2319.41 27.96 2011-12-17 05:04:08.000 351 33373.79 363.20 2319.38 27.96 2011-12-17 05:04:09.000 351 33373.88 363.20 2319.45 27.96 2011-12-17 05:04:10.000 351 33373.70 363.18 2319.40 27.96 2011-12-17 05:04:11.000 351 33373.83 363.20 2319.36 27.96 2011-12-17 05:04:12.000 351 33373.87 363.15 2319.38 27.96 2011-12-17 05:04:13.000 351 33373.81 363.20 2319.43 27.96 2011-12-17 05:04:14.000 351 33373.78 363.18 2319.43 27.96 2011-12-17 05:04:15.000 351 33373.82 363.18 2319.48 27.96 2011-12-17 05:04:16.000 351 33373.88 363.22 2319.48 27.96 2011-12-17 05:04:17.000 351 33373.90 363.20 2319.48 27.96 2011-12-17 05:04:18.000 351 33373.79 363.22 2319.45 27.96 2011-12-17 05:04:19.000 351 33373.90 363.21 2319.50 27.96 2011-12-17 05:04:20.000 351 33373.88 363.19 2319.39 27.96 2011-12-17 05:04:21.000 351 33373.87 363.22 2319.43 27.96 2011-12-17 05:04:22.000 351 33373.81 363.18 2319.48 27.96 2011-12-17 05:04:23.000 351 33373.81 363.15 2319.42 27.96 2011-12-17 05:04:24.000 351 33373.81 363.15 2319.51 27.96 2011-12-17 05:04:24.000 351 33373.88 363.20 2319.49 27.96 2011-12-17 05:04:26.000 351 33373.73 363.21 2319.48 27.96 2011-12-17 05:04:27.000 351 33373.91 363.13 2319.45 27.96 2011-12-17 05:04:28.000 351 33373.88 363.18 2319.48 27.96 2011-12-17 05:04:29.000 351 33373.82 363.17 2319.49 27.96 2011-12-17 05:04:30.000 351 33373.81 363.14 2319.42 27.96 2011-12-17 05:04:31.000 351 33373.80 363.17 2319.50 27.96 2011-12-17 05:04:32.000 351 33373.77 363.20 2319.48 27.96 2011-12-17 05:04:33.000 351 33373.88 363.15 2319.49 27.96 2011-12-17 05:04:34.000 351 33373.79 363.18 2319.39 27.96 2011-12-17 05:04:35.000 351 33373.76 363.16 2319.45 27.96 2011-12-17 05:04:36.000 351 33373.85 363.13 2319.45 27.96 2011-12-17 05:04:37.000 351 33373.80 363.16 2319.51 27.96 2011-12-17 05:04:37.000 351 33373.72 363.16 2319.49 27.96 2011-12-17 05:04:39.000 351 33373.81 363.13 2319.48 27.96 2011-12-17 05:04:40.000 351 33373.87 363.15 2319.44 27.96 2011-12-17 05:04:41.000 351 33373.82 363.16 2319.47 27.96 2011-12-17 05:04:42.000 351 33373.84 363.16 2319.47 27.96 2011-12-17 05:04:43.000 351 33373.87 363.17 2319.44 27.96 2011-12-17 05:04:44.000 351 33373.82 363.11 2319.43 27.96 2011-12-17 05:04:45.000 351 33373.78 363.10 2319.42 27.96 2011-12-17 05:04:46.000 351 33373.93 363.15 2319.42 27.96 2011-12-17 05:04:47.000 351 33373.79 363.14 2319.51 27.96 2011-12-17 05:04:48.000 351 33373.85 363.14 2319.44 27.96 2011-12-17 05:04:49.000 351 33373.86 363.11 2319.46 27.96 2011-12-17 05:04:50.000 351 33373.85 363.15 2319.42 27.96 2011-12-17 05:04:51.000 351 33373.81 363.19 2319.47 27.96 2011-12-17 05:04:52.000 351 33373.75 363.18 2319.48 27.96 2011-12-17 05:04:53.000 351 33373.78 363.17 2319.49 27.96 2011-12-17 05:04:54.000 351 33373.79 363.17 2319.52 27.96 2011-12-17 05:04:55.000 351 33373.83 363.14 2319.44 27.96 2011-12-17 05:04:56.000 351 33373.86 363.15 2319.49 27.96 2011-12-17 05:04:57.000 351 33373.89 363.16 2319.48 27.96 2011-12-17 05:04:58.000 351 33373.80 363.18 2319.47 27.96 2011-12-17 05:04:59.000 351 33373.81 363.14 2319.47 27.96 2011-12-17 05:05:00.000 351 33373.84 363.16 2319.47 27.96 2011-12-17 05:05:01.000 351 33373.90 363.19 2319.42 27.96 2011-12-17 05:05:02.000 351 33373.80 363.15 2319.45 27.96 2011-12-17 05:05:03.000 351 33373.87 363.18 2319.42 27.96 2011-12-17 05:05:04.000 351 33373.91 363.15 2319.38 27.96 2011-12-17 05:05:05.000 351 33373.81 363.12 2319.43 27.96 2011-12-17 05:05:06.000 351 33373.82 363.10 2319.44 27.96 2011-12-17 05:05:07.000 351 33373.84 363.12 2319.43 27.96 2011-12-17 05:05:08.000 351 33373.84 363.14 2319.38 27.96 2011-12-17 05:05:09.000 351 33373.79 363.16 2319.41 27.96 2011-12-17 05:05:10.000 351 33373.84 363.12 2319.44 27.96 2011-12-17 05:05:11.000 351 33373.87 363.14 2319.47 27.96 2011-12-17 05:05:12.000 351 33373.86 363.12 2319.49 27.96 2011-12-17 05:05:13.000 351 33373.78 363.16 2319.54 27.96 2011-12-17 05:05:14.000 351 33373.77 363.13 2319.45 27.96 2011-12-17 05:05:15.000 351 33373.82 363.11 2319.53 27.96 2011-12-17 05:05:16.000 351 33373.83 363.15 2319.54 27.96 2011-12-17 05:05:17.000 351 33373.81 363.13 2319.51 27.96 2011-12-17 05:05:18.000 351 33373.87 363.18 2319.48 27.96 2011-12-17 05:05:18.000 351 33373.82 363.18 2319.42 27.96 2011-12-17 05:05:20.000 351 33373.72 363.13 2319.32 27.96 2011-12-17 05:05:21.000 351 33373.78 363.14 2319.48 27.96 2011-12-17 05:05:22.000 351 33373.76 363.13 2319.45 27.96 2011-12-17 05:05:23.000 351 33373.85 363.15 2319.40 27.96 2011-12-17 05:05:24.000 351 33373.79 363.18 2319.41 27.96 2011-12-17 05:05:25.000 351 33373.85 363.15 2319.47 27.96 2011-12-17 05:05:26.000 351 33373.82 363.13 2319.47 27.96 2011-12-17 05:05:27.000 351 33373.73 363.13 2319.48 27.96 2011-12-17 05:05:28.000 351 33373.83 363.13 2319.48 27.96 2011-12-17 05:05:29.000 351 33373.81 363.12 2319.48 27.96 2011-12-17 05:05:30.000 351 33373.79 363.13 2319.41 27.96 2011-12-17 05:05:31.000 351 33373.77 363.14 2319.51 27.96 2011-12-17 05:05:31.000 351 33373.78 363.15 2319.37 27.96 2011-12-17 05:05:33.000 351 33373.87 363.12 2319.44 27.96 2011-12-17 05:05:34.000 351 33373.88 363.14 2319.41 27.96 2011-12-17 05:05:35.000 351 33373.79 363.19 2319.51 27.96 2011-12-17 05:05:36.000 351 33373.76 363.14 2319.45 27.96 2011-12-17 05:05:37.000 351 33373.87 363.08 2319.49 27.96 2011-12-17 05:05:38.000 351 33373.76 363.09 2319.44 27.96 2011-12-17 05:05:39.000 351 33373.80 363.12 2319.43 27.96 2011-12-17 05:05:40.000 351 33373.75 363.11 2319.43 27.96 2011-12-17 05:05:41.000 351 33373.84 363.12 2319.42 27.96 2011-12-17 05:05:42.000 351 33373.89 363.10 2319.44 27.96 2011-12-17 05:05:43.000 351 33373.86 363.13 2319.49 27.96 2011-12-17 05:05:44.000 351 33373.85 363.06 2319.51 27.96 2011-12-17 05:05:45.000 351 33373.79 363.07 2319.47 27.96 2011-12-17 05:05:46.000 351 33373.84 363.08 2319.47 27.96 2011-12-17 05:05:47.000 351 33373.82 363.09 2319.51 27.96 2011-12-17 05:05:48.000 351 33373.82 363.12 2319.40 27.96 2011-12-17 05:05:49.000 351 33373.89 363.11 2319.46 27.96 2011-12-17 05:05:50.000 351 33373.78 363.11 2319.51 27.96 2011-12-17 05:05:51.000 351 33373.84 363.12 2319.48 27.96 2011-12-17 05:05:52.000 351 33373.86 363.12 2319.49 27.96 2011-12-17 05:05:53.000 351 33373.83 363.07 2319.51 27.96 2011-12-17 05:05:54.000 351 33373.90 363.05 2319.41 27.96 2011-12-17 05:05:55.000 351 33373.79 363.11 2319.50 27.96 2011-12-17 05:05:56.000 351 33373.74 363.07 2319.45 27.96 2011-12-17 05:05:57.000 351 33373.79 363.06 2319.49 27.96 2011-12-17 05:05:58.000 351 33373.88 363.10 2319.55 27.96 2011-12-17 05:05:59.000 351 33373.84 363.07 2319.51 27.96 2011-12-17 05:06:00.000 351 33373.83 363.05 2319.46 27.96 2011-12-17 05:06:01.000 351 33373.86 363.08 2319.56 27.96 2011-12-17 05:06:02.000 351 33373.84 363.07 2319.55 27.96 2011-12-17 05:06:03.000 351 33373.87 363.07 2319.49 27.96 2011-12-17 05:06:04.000 351 33373.84 363.05 2319.51 27.96 2011-12-17 05:06:05.000 351 33373.87 363.08 2319.49 27.96 2011-12-17 05:06:06.000 351 33373.89 363.08 2319.47 27.96 2011-12-17 05:06:07.000 351 33373.90 363.06 2319.49 27.96 2011-12-17 05:06:08.000 351 33373.78 363.04 2319.45 27.96 2011-12-17 05:06:09.000 351 33373.88 363.04 2319.51 27.96 2011-12-17 05:06:10.000 351 33373.84 363.09 2319.41 27.96 2011-12-17 05:06:11.000 351 33373.76 363.08 2319.49 27.96 2011-12-17 05:06:12.000 351 33373.93 363.09 2319.42 27.96 2011-12-17 05:06:12.000 351 33373.96 363.04 2319.42 27.96 2011-12-17 05:06:14.000 351 33373.95 363.06 2319.48 27.96 2011-12-17 05:06:15.000 351 33373.87 363.06 2319.43 27.96 2011-12-17 05:06:16.000 351 33373.88 363.06 2319.48 27.96 2011-12-17 05:06:17.000 351 33373.83 363.07 2319.42 27.96 2011-12-17 05:06:18.000 351 33373.90 363.02 2319.47 27.96 2011-12-17 05:06:19.000 351 33373.87 363.08 2319.45 27.96 2011-12-17 05:06:20.000 351 33373.85 363.10 2319.50 27.96 2011-12-17 05:06:21.000 351 33373.96 363.05 2319.47 27.96 2011-12-17 05:06:22.000 351 33373.91 363.03 2319.47 27.96 2011-12-17 05:06:23.000 351 33373.85 363.03 2319.42 27.96 2011-12-17 05:06:24.000 351 33373.89 363.02 2319.51 27.96 2011-12-17 05:06:25.000 351 33373.85 363.05 2319.41 27.96 2011-12-17 05:06:25.000 351 33373.81 363.05 2319.43 27.96 2011-12-17 05:06:27.000 351 33373.95 363.06 2319.47 27.96 2011-12-17 05:06:28.000 351 33373.99 363.04 2319.41 27.96 2011-12-17 05:06:29.000 351 33373.84 363.03 2319.45 27.96 2011-12-17 05:06:30.000 351 33373.97 363.07 2319.48 27.96 2011-12-17 05:06:31.000 351 33373.94 363.05 2319.43 27.96 2011-12-17 05:06:32.000 351 33373.93 363.06 2319.47 27.96 2011-12-17 05:06:33.000 351 33373.94 363.04 2319.46 27.96 2011-12-17 05:06:34.000 351 33373.93 363.02 2319.46 27.96 2011-12-17 05:06:35.000 351 33373.79 363.04 2319.49 27.96 2011-12-17 05:06:36.000 351 33373.85 363.04 2319.47 27.96 2011-12-17 05:06:37.000 351 33373.84 362.99 2319.55 27.96 2011-12-17 05:06:38.000 351 33373.90 363.03 2319.36 27.96 2011-12-17 05:06:39.000 351 33373.87 363.02 2319.42 27.96 2011-12-17 05:06:40.000 351 33374.01 363.02 2319.42 27.96 2011-12-17 05:06:41.000 351 33373.96 363.04 2319.45 27.96 2011-12-17 05:06:42.000 351 33373.91 363.03 2319.45 27.96 2011-12-17 05:06:43.000 351 33373.88 363.01 2319.38 27.96 2011-12-17 05:06:44.000 351 33373.98 363.05 2319.39 27.96 2011-12-17 05:06:45.000 351 33373.97 363.00 2319.36 27.96 2011-12-17 05:06:46.000 351 33373.96 363.04 2319.48 27.96 2011-12-17 05:06:47.000 351 33373.91 363.00 2319.47 27.96 2011-12-17 05:06:48.000 351 33373.94 363.01 2319.43 27.96 2011-12-17 05:06:49.000 351 33373.94 363.06 2319.43 27.96 2011-12-17 05:06:50.000 351 33373.90 363.01 2319.43 27.96 2011-12-17 05:06:51.000 351 33373.88 363.01 2319.49 27.96 2011-12-17 05:06:52.000 351 33373.87 362.99 2319.45 27.96 2011-12-17 05:06:53.000 351 33373.87 363.03 2319.42 27.96 2011-12-17 05:06:54.000 351 33373.91 362.98 2319.47 27.96 2011-12-17 05:06:55.000 351 33373.89 363.01 2319.44 27.96 2011-12-17 05:06:56.000 351 33373.92 362.99 2319.41 27.96 2011-12-17 05:06:57.000 351 33373.87 363.02 2319.47 27.96 2011-12-17 05:06:58.000 351 33373.95 362.99 2319.45 27.96 2011-12-17 05:06:59.000 351 33373.87 363.00 2319.42 27.96 2011-12-17 05:07:00.000 351 33373.91 362.99 2319.50 27.96 2011-12-17 05:07:01.000 351 33373.87 362.99 2319.41 27.96 2011-12-17 05:07:02.000 351 33373.88 362.97 2319.43 27.96 2011-12-17 05:07:03.000 351 33373.80 363.02 2319.43 27.96 2011-12-17 05:07:04.000 351 33373.81 362.95 2319.41 27.96 2011-12-17 05:07:05.000 351 33373.82 362.97 2319.47 27.96 2011-12-17 05:07:06.000 351 33373.81 362.97 2319.47 27.96 2011-12-17 05:07:06.000 351 33373.90 362.99 2319.47 27.96 2011-12-17 05:07:08.000 351 33373.81 362.96 2319.36 27.96 2011-12-17 05:07:09.000 351 33373.83 363.01 2319.46 27.96 2011-12-17 05:07:10.000 351 33373.90 362.97 2319.44 27.96 2011-12-17 05:07:11.000 351 33373.85 362.95 2319.45 27.96 2011-12-17 05:07:12.000 351 33373.80 362.98 2319.49 27.96 2011-12-17 05:07:13.000 351 33373.81 362.98 2319.50 27.96 2011-12-17 05:07:14.000 351 33373.76 362.94 2319.44 27.96 2011-12-17 05:07:15.000 351 33373.79 362.99 2319.44 27.96 2011-12-17 05:07:16.000 351 33373.75 362.98 2319.46 27.96 2011-12-17 05:07:17.000 351 33373.67 362.97 2319.39 27.96 2011-12-17 05:07:18.000 351 33373.68 362.96 2319.47 27.96 2011-12-17 05:07:19.000 351 33373.76 362.93 2319.45 27.96 2011-12-17 05:07:19.000 351 33373.79 362.94 2319.45 27.96 2011-12-17 05:07:21.000 351 33373.76 362.90 2319.51 27.96 2011-12-17 05:07:22.000 351 33373.79 362.93 2319.45 27.96 2011-12-17 05:07:23.000 351 33373.76 362.93 2319.44 27.96 2011-12-17 05:07:24.000 351 33373.81 362.95 2319.49 27.96 2011-12-17 05:07:25.000 351 33373.78 362.92 2319.53 27.96 2011-12-17 05:07:26.000 351 33373.72 362.89 2319.43 27.96 2011-12-17 05:07:27.000 351 33373.73 362.91 2319.38 27.96 2011-12-17 05:07:28.000 351 33373.79 362.95 2319.48 27.96 2011-12-17 05:07:29.000 351 33373.70 362.92 2319.48 27.96 2011-12-17 05:07:30.000 351 33373.76 362.93 2319.51 27.96 2011-12-17 05:07:31.000 351 33373.66 362.92 2319.48 27.96 2011-12-17 05:07:32.000 351 33373.67 362.90 2319.38 27.96 2011-12-17 05:07:33.000 351 33373.68 362.92 2319.54 27.96 2011-12-17 05:07:34.000 351 33373.73 362.96 2319.46 27.96 2011-12-17 05:07:35.000 351 33373.71 362.93 2319.46 27.96 2011-12-17 05:07:36.000 351 33373.71 362.94 2319.51 27.96 2011-12-17 05:07:37.000 351 33373.74 362.91 2319.54 27.96 2011-12-17 05:07:38.000 351 33373.69 362.91 2319.42 27.96 2011-12-17 05:07:39.000 351 33373.73 362.92 2319.53 27.96 2011-12-17 05:07:40.000 351 33373.65 362.93 2319.49 27.96 2011-12-17 05:07:41.000 351 33373.74 362.92 2319.43 27.96 2011-12-17 05:07:42.000 351 33373.70 362.93 2319.55 27.96 2011-12-17 05:07:43.000 351 33373.75 362.93 2319.47 27.96 2011-12-17 05:07:44.000 351 33373.60 362.94 2319.49 27.96 2011-12-17 05:07:45.000 351 33373.68 362.93 2319.43 27.96 2011-12-17 05:07:46.000 351 33373.78 362.88 2319.44 27.96 2011-12-17 05:07:47.000 351 33373.68 362.93 2319.41 27.96 2011-12-17 05:07:48.000 351 33373.75 362.93 2319.51 27.96 2011-12-17 05:07:49.000 351 33373.69 362.96 2319.48 27.96 2011-12-17 05:07:50.000 351 33373.72 362.93 2319.44 27.96 2011-12-17 05:07:51.000 351 33373.69 362.95 2319.49 27.95 2011-12-17 05:07:52.000 351 33373.69 362.91 2319.45 27.95 2011-12-17 05:07:53.000 351 33373.72 362.93 2319.43 27.95 2011-12-17 05:07:54.000 351 33373.72 362.99 2319.37 27.96 2011-12-17 05:07:55.000 351 33373.67 362.96 2319.43 27.95 2011-12-17 05:07:56.000 351 33373.68 362.95 2319.50 27.95 2011-12-17 05:07:57.000 351 33373.76 362.95 2319.48 27.96 2011-12-17 05:07:58.000 351 33373.87 362.96 2319.52 27.96 2011-12-17 05:07:59.000 351 33373.75 362.93 2319.57 27.96 2011-12-17 05:08:00.000 351 33373.72 362.96 2319.50 27.96 2011-12-17 05:08:00.000 351 33373.75 362.99 2319.54 27.96 2011-12-17 05:08:02.000 351 33373.67 362.96 2319.49 27.96 2011-12-17 05:08:03.000 351 33373.77 362.98 2319.46 27.96 2011-12-17 05:08:04.000 351 33373.72 362.96 2319.57 27.96 2011-12-17 05:08:05.000 351 33373.71 362.97 2319.49 27.96 2011-12-17 05:08:06.000 351 33373.72 362.95 2319.46 27.95 2011-12-17 05:08:07.000 351 33373.74 363.01 2319.48 27.95 2011-12-17 05:08:08.000 351 33373.88 362.96 2319.49 27.95 2011-12-17 05:08:09.000 351 33373.72 362.95 2319.45 27.96 2011-12-17 05:08:10.000 351 33373.74 362.98 2319.51 27.95 2011-12-17 05:08:11.000 351 33373.78 362.98 2319.48 27.95 2011-12-17 05:08:12.000 351 33373.69 362.97 2319.43 27.95 2011-12-17 05:08:13.000 351 33373.75 363.00 2319.46 27.95 2011-12-17 05:08:13.000 351 33373.69 362.95 2319.43 27.95 2011-12-17 05:08:15.000 351 33373.80 362.99 2319.55 27.95 2011-12-17 05:08:16.000 351 33373.75 362.98 2319.49 27.95 2011-12-17 05:08:17.000 351 33373.77 363.02 2319.52 27.95 2011-12-17 05:08:18.000 351 33373.78 362.96 2319.52 27.95 2011-12-17 05:08:19.000 351 33373.71 363.01 2319.51 27.95 2011-12-17 05:08:20.000 351 33373.85 362.97 2319.53 27.95 2011-12-17 05:08:21.000 351 33373.68 362.98 2319.49 27.95 2011-12-17 05:08:22.000 351 33373.74 362.98 2319.47 27.95 2011-12-17 05:08:23.000 351 33373.72 362.96 2319.42 27.95 2011-12-17 05:08:24.000 351 33373.78 362.96 2319.48 27.95 2011-12-17 05:08:25.000 351 33373.82 362.95 2319.48 27.95 2011-12-17 05:08:26.000 351 33373.79 362.98 2319.49 27.95 2011-12-17 05:08:27.000 351 33373.78 362.96 2319.51 27.95 2011-12-17 05:08:28.000 351 33373.74 362.95 2319.55 27.95 2011-12-17 05:08:29.000 351 33373.73 362.94 2319.47 27.95 2011-12-17 05:08:30.000 351 33373.72 362.98 2319.39 27.95 2011-12-17 05:08:31.000 351 33373.81 362.99 2319.48 27.95 2011-12-17 05:08:32.000 351 33373.86 362.96 2319.43 27.95 2011-12-17 05:08:33.000 351 33373.72 362.95 2319.46 27.95 2011-12-17 05:08:34.000 351 33373.82 362.99 2319.53 27.95 2011-12-17 05:08:35.000 351 33373.73 362.97 2319.51 27.95 2011-12-17 05:08:36.000 351 33373.86 362.94 2319.49 27.95 2011-12-17 05:08:37.000 351 33373.80 362.94 2319.48 27.95 2011-12-17 05:08:38.000 351 33373.76 362.96 2319.43 27.95 2011-12-17 05:08:39.000 351 33373.76 362.95 2319.52 27.95 2011-12-17 05:08:40.000 351 33373.75 362.95 2319.53 27.95 2011-12-17 05:08:41.000 351 33373.79 362.94 2319.53 27.95 2011-12-17 05:08:42.000 351 33373.83 362.93 2319.53 27.95 2011-12-17 05:08:43.000 351 33373.84 362.93 2319.53 27.95 2011-12-17 05:08:44.000 351 33373.79 362.95 2319.48 27.95 2011-12-17 05:08:45.000 351 33373.87 362.95 2319.51 27.95 2011-12-17 05:08:46.000 351 33373.82 362.95 2319.58 27.95 2011-12-17 05:08:47.000 351 33373.74 362.97 2319.55 27.95 2011-12-17 05:08:48.000 351 33373.87 362.95 2319.48 27.95 2011-12-17 05:08:49.000 351 33373.85 362.95 2319.48 27.95 2011-12-17 05:08:50.000 351 33373.84 362.91 2319.50 27.95 2011-12-17 05:08:51.000 351 33373.85 362.93 2319.55 27.95 2011-12-17 05:08:52.000 351 33373.87 362.95 2319.48 27.95 2011-12-17 05:08:53.000 351 33373.80 362.92 2319.53 27.95 2011-12-17 05:08:54.000 351 33373.82 362.91 2319.49 27.95 2011-12-17 05:08:54.000 351 33373.86 362.94 2319.58 27.95 2011-12-17 05:08:56.000 351 33373.93 362.90 2319.51 27.95 2011-12-17 05:08:57.000 351 33373.85 362.92 2319.57 27.95 2011-12-17 05:08:58.000 351 33373.91 362.93 2319.58 27.95 2011-12-17 05:08:59.000 351 33373.79 362.88 2319.56 27.95 2011-12-17 05:09:00.000 351 33373.85 362.90 2319.53 27.95 2011-12-17 05:09:01.000 351 33373.81 362.86 2319.49 27.96 2011-12-17 05:09:02.000 351 33373.82 362.89 2319.51 27.96 2011-12-17 05:09:03.000 351 33373.84 362.91 2319.63 27.95 2011-12-17 05:09:04.000 351 33373.90 362.90 2319.54 27.96 2011-12-17 05:09:05.000 351 33373.83 362.89 2319.56 27.95 2011-12-17 05:09:06.000 351 33373.84 362.90 2319.55 27.95 2011-12-17 05:09:07.000 351 33373.92 362.89 2319.49 27.95 2011-12-17 05:09:07.000 351 33373.93 362.88 2319.60 27.95 2011-12-17 05:09:09.000 351 33373.84 362.83 2319.45 27.95 2011-12-17 05:09:10.000 351 33373.90 362.92 2319.54 27.95 2011-12-17 05:09:11.000 351 33373.93 362.89 2319.54 27.95 2011-12-17 05:09:12.000 351 33373.83 362.87 2319.63 27.95 2011-12-17 05:09:13.000 351 33373.86 362.92 2319.58 27.96 2011-12-17 05:09:14.000 351 33373.91 362.92 2319.53 27.96 2011-12-17 05:09:15.000 351 33373.77 362.92 2319.51 27.96 2011-12-17 05:09:16.000 351 33373.91 362.86 2319.62 27.96 2011-12-17 05:09:17.000 351 33373.82 362.83 2319.55 27.96 2011-12-17 05:09:18.000 351 33373.90 362.88 2319.55 27.95 2011-12-17 05:09:19.000 351 33373.87 362.85 2319.43 27.95 2011-12-17 05:09:20.000 351 33373.87 362.84 2319.50 27.95 2011-12-17 05:09:21.000 351 33373.87 362.86 2319.52 27.95 2011-12-17 05:09:22.000 351 33373.87 362.88 2319.47 27.96 2011-12-17 05:09:23.000 351 33373.83 362.86 2319.51 27.95 2011-12-17 05:09:24.000 351 33373.91 362.92 2319.53 27.95 2011-12-17 05:09:25.000 351 33373.87 362.88 2319.51 27.95 2011-12-17 05:09:26.000 351 33373.89 362.88 2319.46 27.95 2011-12-17 05:09:27.000 351 33373.85 362.90 2319.52 27.95 2011-12-17 05:09:28.000 351 33373.97 362.89 2319.49 27.95 2011-12-17 05:09:29.000 351 33373.82 362.90 2319.49 27.95 2011-12-17 05:09:30.000 351 33373.89 362.88 2319.49 27.95 2011-12-17 05:09:31.000 351 33373.87 362.89 2319.49 27.95 2011-12-17 05:09:32.000 351 33373.85 362.90 2319.51 27.95 2011-12-17 05:09:33.000 351 33373.89 362.90 2319.57 27.95 2011-12-17 05:09:34.000 351 33373.93 362.89 2319.48 27.95 2011-12-17 05:09:35.000 351 33373.83 362.88 2319.44 27.95 2011-12-17 05:09:36.000 351 33373.85 362.85 2319.53 27.95 2011-12-17 05:09:37.000 351 33373.97 362.89 2319.54 27.95 2011-12-17 05:09:38.000 351 33373.80 362.87 2319.45 27.95 2011-12-17 05:09:39.000 351 33373.93 362.90 2319.53 27.95 2011-12-17 05:09:40.000 351 33373.83 362.93 2319.48 27.95 2011-12-17 05:09:41.000 351 33373.83 362.90 2319.43 27.95 2011-12-17 05:09:42.000 351 33373.82 362.91 2319.53 27.96 2011-12-17 05:09:43.000 351 33373.80 362.89 2319.46 27.96 2011-12-17 05:09:44.000 351 33373.90 362.88 2319.51 27.95 2011-12-17 05:09:45.000 351 33373.85 362.89 2319.49 27.95 2011-12-17 05:09:46.000 351 33373.91 362.85 2319.53 27.95 2011-12-17 05:09:47.000 351 33373.84 362.86 2319.49 27.95 2011-12-17 05:09:48.000 351 33373.87 362.91 2319.49 27.95 2011-12-17 05:09:48.000 351 33373.92 362.92 2319.55 27.96 2011-12-17 05:09:50.000 351 33373.88 362.86 2319.52 27.95 2011-12-17 05:09:51.000 351 33373.93 362.89 2319.55 27.96 2011-12-17 05:09:52.000 351 33373.89 362.91 2319.45 27.96 2011-12-17 05:09:53.000 351 33373.90 362.86 2319.47 27.95 2011-12-17 05:09:54.000 351 33373.88 362.88 2319.48 27.96 2011-12-17 05:09:55.000 351 33373.85 362.86 2319.48 27.96 2011-12-17 05:09:56.000 351 33373.72 362.88 2319.45 27.96 2011-12-17 05:09:57.000 351 33373.96 362.95 2319.54 27.96 2011-12-17 05:09:58.000 351 33373.81 362.83 2319.52 27.95 2011-12-17 05:09:59.000 351 33373.82 362.88 2319.49 27.96 2011-12-17 05:10:00.000 351 33373.87 362.90 2319.57 27.96 2011-12-17 05:10:01.000 351 33373.93 362.87 2319.49 27.96 2011-12-17 05:10:01.000 351 33373.89 362.87 2319.49 27.96 2011-12-17 05:10:03.000 351 33373.90 362.89 2319.47 27.95 2011-12-17 05:10:04.000 351 33373.91 362.86 2319.49 27.96 2011-12-17 05:10:05.000 351 33373.88 362.84 2319.49 27.96 2011-12-17 05:10:06.000 351 33373.87 362.85 2319.46 27.96 2011-12-17 05:10:07.000 351 33373.96 362.82 2319.49 27.96 2011-12-17 05:10:08.000 351 33373.89 362.85 2319.48 27.96 2011-12-17 05:10:09.000 351 33373.81 362.86 2319.54 27.95 2011-12-17 05:10:10.000 351 33373.88 362.85 2319.53 27.95 2011-12-17 05:10:11.000 351 33373.82 362.83 2319.53 27.95 2011-12-17 05:10:12.000 351 33373.81 362.84 2319.54 27.95 2011-12-17 05:10:13.000 351 33373.91 362.88 2319.58 27.95 2011-12-17 05:10:14.000 351 33373.79 362.85 2319.58 27.95 2011-12-17 05:10:15.000 351 33373.83 362.86 2319.63 27.96 2011-12-17 05:10:16.000 351 33373.74 362.90 2319.59 27.95 2011-12-17 05:10:17.000 351 33373.78 362.85 2319.54 27.96 2011-12-17 05:10:18.000 351 33373.89 362.85 2319.55 27.96 2011-12-17 05:10:19.000 351 33373.85 362.87 2319.60 27.95 2011-12-17 05:10:20.000 351 33373.87 362.86 2319.50 27.95 2011-12-17 05:10:21.000 351 33373.82 362.84 2319.54 27.96 2011-12-17 05:10:22.000 351 33373.74 362.91 2319.54 27.96 2011-12-17 05:10:23.000 351 33373.82 362.91 2319.55 27.96 2011-12-17 05:10:24.000 351 33373.83 362.89 2319.63 27.96 2011-12-17 05:10:25.000 351 33373.78 362.92 2319.57 27.96 2011-12-17 05:10:26.000 351 33373.85 362.89 2319.57 27.96 2011-12-17 05:10:27.000 351 33373.85 362.90 2319.54 27.96 2011-12-17 05:10:28.000 351 33373.73 362.91 2319.54 27.96 2011-12-17 05:10:29.000 351 33373.77 362.89 2319.53 27.96 2011-12-17 05:10:30.000 351 33373.88 362.87 2319.53 27.96 2011-12-17 05:10:31.000 351 33373.79 362.93 2319.57 27.96 2011-12-17 05:10:32.000 351 33373.85 362.88 2319.58 27.96 2011-12-17 05:10:33.000 351 33373.85 362.90 2319.58 27.96 2011-12-17 05:10:34.000 351 33373.83 362.94 2319.57 27.96 2011-12-17 05:10:35.000 351 33373.76 362.90 2319.54 27.96 2011-12-17 05:10:36.000 351 33373.79 362.89 2319.53 27.96 2011-12-17 05:10:37.000 351 33373.80 362.89 2319.42 27.96 2011-12-17 05:10:38.000 351 33373.71 362.89 2319.51 27.96 2011-12-17 05:10:39.000 351 33373.87 362.86 2319.48 27.96 2011-12-17 05:10:40.000 351 33373.93 362.87 2319.53 27.96 2011-12-17 05:10:41.000 351 33373.84 362.88 2319.52 27.96 2011-12-17 05:10:42.000 351 33373.87 362.88 2319.53 27.96 2011-12-17 05:10:42.000 351 33373.87 362.88 2319.57 27.96 2011-12-17 05:10:44.000 351 33373.93 362.86 2319.57 27.96 2011-12-17 05:10:45.000 351 33373.89 362.88 2319.57 27.96 2011-12-17 05:10:46.000 351 33373.95 362.87 2319.58 27.95 2011-12-17 05:10:47.000 351 33373.86 362.86 2319.59 27.95 2011-12-17 05:10:48.000 351 33373.90 362.87 2319.53 27.95 2011-12-17 05:10:49.000 351 33373.88 362.87 2319.57 27.95 2011-12-17 05:10:50.000 351 33373.85 362.87 2319.55 27.95 2011-12-17 05:10:51.000 351 33373.81 362.86 2319.51 27.95 2011-12-17 05:10:52.000 351 33373.96 362.87 2319.55 27.95 2011-12-17 05:10:53.000 351 33373.88 362.87 2319.53 27.95 2011-12-17 05:10:54.000 351 33373.90 362.81 2319.61 27.95 2011-12-17 05:10:55.000 351 33373.96 362.83 2319.60 27.95 2011-12-17 05:10:55.000 351 33373.82 362.81 2319.54 27.95 2011-12-17 05:10:57.000 351 33373.94 362.85 2319.53 27.95 2011-12-17 05:10:58.000 351 33373.95 362.82 2319.55 27.95 2011-12-17 05:10:59.000 351 33373.87 362.85 2319.47 27.95 2011-12-17 05:11:00.000 351 33373.99 362.82 2319.57 27.95 2011-12-17 05:11:01.000 351 33373.90 362.88 2319.58 27.96 2011-12-17 05:11:02.000 351 33373.84 362.87 2319.55 27.96 2011-12-17 05:11:03.000 351 33374.01 362.81 2319.54 27.95 2011-12-17 05:11:04.000 351 33373.96 362.79 2319.61 27.95 2011-12-17 05:11:05.000 351 33373.89 362.80 2319.51 27.95 2011-12-17 05:11:06.000 351 33374.02 362.82 2319.59 27.95 2011-12-17 05:11:07.000 351 33373.93 362.82 2319.54 27.95 2011-12-17 05:11:08.000 351 33373.87 362.81 2319.48 27.95 2011-12-17 05:11:09.000 351 33373.90 362.82 2319.49 27.95 2011-12-17 05:11:10.000 351 33373.93 362.82 2319.53 27.95 2011-12-17 05:11:11.000 351 33373.94 362.85 2319.45 27.95 2011-12-17 05:11:12.000 351 33373.94 362.84 2319.52 27.95 2011-12-17 05:11:13.000 351 33374.07 362.81 2319.56 27.95 2011-12-17 05:11:14.000 351 33373.91 362.84 2319.49 27.95 2011-12-17 05:11:15.000 351 33374.02 362.80 2319.54 27.95 2011-12-17 05:11:16.000 351 33373.96 362.84 2319.42 27.95 2011-12-17 05:11:17.000 351 33373.96 362.81 2319.40 27.95 2011-12-17 05:11:18.000 351 33374.00 362.84 2319.45 27.95 2011-12-17 05:11:19.000 351 33374.02 362.79 2319.51 27.95 2011-12-17 05:11:20.000 351 33374.08 362.86 2319.58 27.95 2011-12-17 05:11:21.000 351 33373.99 362.79 2319.59 27.95 2011-12-17 05:11:22.000 351 33374.04 362.85 2319.48 27.95 2011-12-17 05:11:23.000 351 33374.04 362.85 2319.45 27.95 2011-12-17 05:11:24.000 351 33373.98 362.86 2319.40 27.95 2011-12-17 05:11:25.000 351 33374.01 362.78 2319.53 27.95 2011-12-17 05:11:26.000 351 33373.93 362.82 2319.48 27.95 2011-12-17 05:11:27.000 351 33373.94 362.80 2319.45 27.95 2011-12-17 05:11:28.000 351 33373.97 362.79 2319.50 27.95 2011-12-17 05:11:29.000 351 33373.91 362.83 2319.54 27.95 2011-12-17 05:11:30.000 351 33373.94 362.80 2319.55 27.95 2011-12-17 05:11:31.000 351 33373.97 362.80 2319.53 27.95 2011-12-17 05:11:32.000 351 33373.97 362.85 2319.54 27.95 2011-12-17 05:11:33.000 351 33373.96 362.80 2319.47 27.95 2011-12-17 05:11:34.000 351 33373.99 362.82 2319.49 27.95 2011-12-17 05:11:35.000 351 33373.90 362.86 2319.59 27.95 2011-12-17 05:11:36.000 351 33373.90 362.87 2319.58 27.95 2011-12-17 05:11:36.000 351 33373.95 362.79 2319.43 27.95 2011-12-17 05:11:38.000 351 33373.96 362.82 2319.53 27.95 2011-12-17 05:11:39.000 351 33373.87 362.83 2319.50 27.95 2011-12-17 05:11:40.000 351 33373.95 362.85 2319.54 27.95 2011-12-17 05:11:41.000 351 33373.97 362.83 2319.52 27.95 2011-12-17 05:11:42.000 351 33373.95 362.79 2319.46 27.95 2011-12-17 05:11:43.000 351 33373.94 362.79 2319.51 27.95 2011-12-17 05:11:44.000 351 33373.91 362.82 2319.53 27.95 2011-12-17 05:11:45.000 351 33373.85 362.79 2319.50 27.95 2011-12-17 05:11:46.000 351 33373.90 362.80 2319.55 27.95 2011-12-17 05:11:47.000 351 33373.90 362.78 2319.60 27.95 2011-12-17 05:11:48.000 351 33373.87 362.76 2319.62 27.95 2011-12-17 05:11:49.000 351 33373.87 362.79 2319.55 27.95 2011-12-17 05:11:49.000 351 33373.92 362.78 2319.53 27.95 2011-12-17 05:11:51.000 351 33373.83 362.80 2319.63 27.95 2011-12-17 05:11:52.000 351 33373.90 362.79 2319.63 27.95 2011-12-17 05:11:53.000 351 33373.83 362.80 2319.62 27.95 2011-12-17 05:11:54.000 351 33373.84 362.79 2319.57 27.95 2011-12-17 05:11:55.000 351 33373.91 362.79 2319.50 27.95 2011-12-17 05:11:56.000 351 33373.94 362.82 2319.50 27.95 2011-12-17 05:11:57.000 351 33373.87 362.81 2319.57 27.95 2011-12-17 05:11:58.000 351 33373.94 362.81 2319.43 27.95 2011-12-17 05:11:59.000 351 33373.93 362.81 2319.45 27.95 2011-12-17 05:12:00.000 351 33373.91 362.77 2319.49 27.95 2011-12-17 05:12:01.000 351 33373.99 362.84 2319.57 27.95 2011-12-17 05:12:02.000 351 33373.96 362.83 2319.61 27.95 2011-12-17 05:12:03.000 351 33373.85 362.85 2319.51 27.95 2011-12-17 05:12:04.000 351 33373.93 362.79 2319.47 27.95 2011-12-17 05:12:05.000 351 33373.81 362.83 2319.45 27.95 2011-12-17 05:12:06.000 351 33373.88 362.84 2319.45 27.95 2011-12-17 05:12:07.000 351 33373.93 362.83 2319.51 27.95 2011-12-17 05:12:08.000 351 33373.94 362.86 2319.53 27.95 2011-12-17 05:12:09.000 351 33373.96 362.84 2319.51 27.95 2011-12-17 05:12:10.000 351 33373.89 362.85 2319.47 27.95 2011-12-17 05:12:11.000 351 33373.87 362.86 2319.48 27.95 2011-12-17 05:12:12.000 351 33373.84 362.85 2319.50 27.95 2011-12-17 05:12:13.000 351 33373.91 362.83 2319.57 27.95 2011-12-17 05:12:14.000 351 33373.88 362.81 2319.55 27.95 2011-12-17 05:12:15.000 351 33373.94 362.80 2319.47 27.95 2011-12-17 05:12:16.000 351 33373.79 362.81 2319.57 27.95 2011-12-17 05:12:17.000 351 33373.94 362.79 2319.48 27.95 2011-12-17 05:12:18.000 351 33373.96 362.80 2319.49 27.95 2011-12-17 05:12:19.000 351 33373.99 362.86 2319.47 27.95 2011-12-17 05:12:20.000 351 33373.93 362.82 2319.56 27.95 2011-12-17 05:12:21.000 351 33373.93 362.87 2319.60 27.95 2011-12-17 05:12:22.000 351 33373.81 362.84 2319.56 27.95 2011-12-17 05:12:23.000 351 33373.97 362.83 2319.54 27.95 2011-12-17 05:12:24.000 351 33373.91 362.83 2319.56 27.95 2011-12-17 05:12:25.000 351 33373.88 362.83 2319.54 27.95 2011-12-17 05:12:26.000 351 33373.94 362.79 2319.53 27.95 2011-12-17 05:12:27.000 351 33373.89 362.80 2319.55 27.95 2011-12-17 05:12:28.000 351 33373.97 362.81 2319.55 27.95 2011-12-17 05:12:29.000 351 33373.93 362.80 2319.49 27.95 2011-12-17 05:12:30.000 351 33373.92 362.84 2319.59 27.95 2011-12-17 05:12:30.000 351 33373.92 362.83 2319.51 27.95 2011-12-17 05:12:32.000 351 33373.96 362.82 2319.51 27.95 2011-12-17 05:12:33.000 351 33373.88 362.88 2319.55 27.95 2011-12-17 05:12:34.000 351 33373.96 362.88 2319.54 27.95 2011-12-17 05:12:35.000 351 33373.97 362.83 2319.47 27.95 2011-12-17 05:12:36.000 351 33373.91 362.86 2319.41 27.95 2011-12-17 05:12:37.000 351 33373.93 362.82 2319.54 27.95 2011-12-17 05:12:38.000 351 33373.98 362.79 2319.49 27.95 2011-12-17 05:12:39.000 351 33373.98 362.82 2319.51 27.95 2011-12-17 05:12:40.000 351 33373.93 362.80 2319.55 27.95 2011-12-17 05:12:41.000 351 33373.96 362.86 2319.54 27.95 2011-12-17 05:12:42.000 351 33373.96 362.85 2319.55 27.95 2011-12-17 05:12:43.000 351 33373.99 362.83 2319.58 27.95 2011-12-17 05:12:43.000 351 33373.99 362.86 2319.55 27.95 2011-12-17 05:12:45.000 351 33373.97 362.81 2319.47 27.95 2011-12-17 05:12:46.000 351 33374.02 362.82 2319.47 27.95 2011-12-17 05:12:47.000 351 33373.97 362.83 2319.48 27.95 2011-12-17 05:12:48.000 351 33373.94 362.79 2319.51 27.95 2011-12-17 05:12:49.000 351 33374.04 362.81 2319.55 27.95 2011-12-17 05:12:50.000 351 33374.06 362.81 2319.49 27.95 2011-12-17 05:12:51.000 351 33374.08 362.81 2319.49 27.95 2011-12-17 05:12:52.000 351 33374.00 362.81 2319.54 27.95 2011-12-17 05:12:53.000 351 33373.97 362.83 2319.53 27.95 2011-12-17 05:12:54.000 351 33374.02 362.80 2319.55 27.95 2011-12-17 05:12:55.000 351 33374.02 362.80 2319.53 27.95 2011-12-17 05:12:56.000 351 33374.04 362.85 2319.55 27.95 2011-12-17 05:12:57.000 351 33374.19 362.81 2319.46 27.95 2011-12-17 05:12:58.000 351 33374.04 362.79 2319.51 27.95 2011-12-17 05:12:59.000 351 33374.06 362.81 2319.55 27.95 2011-12-17 05:13:00.000 351 33374.01 362.79 2319.55 27.95 2011-12-17 05:13:01.000 351 33374.03 362.78 2319.53 27.95 2011-12-17 05:13:02.000 351 33374.00 362.81 2319.54 27.95 2011-12-17 05:13:03.000 351 33374.02 362.82 2319.53 27.95 2011-12-17 05:13:04.000 351 33374.01 362.76 2319.51 27.95 2011-12-17 05:13:05.000 351 33374.06 362.82 2319.56 27.95 2011-12-17 05:13:06.000 351 33374.01 362.81 2319.48 27.95 2011-12-17 05:13:07.000 351 33374.06 362.79 2319.58 27.95 2011-12-17 05:13:08.000 351 33374.01 362.80 2319.50 27.95 2011-12-17 05:13:09.000 351 33374.02 362.80 2319.50 27.95 2011-12-17 05:13:10.000 351 33374.01 362.79 2319.50 27.95 2011-12-17 05:13:11.000 351 33374.05 362.79 2319.55 27.95 2011-12-17 05:13:12.000 351 33374.01 362.79 2319.51 27.95 2011-12-17 05:13:13.000 351 33374.08 362.81 2319.54 27.95 2011-12-17 05:13:14.000 351 33374.09 362.81 2319.47 27.95 2011-12-17 05:13:15.000 351 33374.08 362.81 2319.49 27.95 2011-12-17 05:13:16.000 351 33374.08 362.73 2319.55 27.95 2011-12-17 05:13:17.000 351 33374.11 362.80 2319.50 27.95 2011-12-17 05:13:18.000 351 33374.05 362.77 2319.55 27.95 2011-12-17 05:13:19.000 351 33374.08 362.83 2319.51 27.95 2011-12-17 05:13:20.000 351 33374.03 362.81 2319.49 27.95 2011-12-17 05:13:21.000 351 33373.95 362.80 2319.58 27.95 2011-12-17 05:13:22.000 351 33374.11 362.80 2319.49 27.95 2011-12-17 05:13:23.000 351 33374.11 362.81 2319.58 27.95 2011-12-17 05:13:24.000 351 33374.03 362.82 2319.48 27.95 2011-12-17 05:13:24.000 351 33374.09 362.76 2319.54 27.95 2011-12-17 05:13:26.000 351 33374.04 362.84 2319.48 27.95 2011-12-17 05:13:27.000 351 33373.91 362.79 2319.45 27.95 2011-12-17 05:13:28.000 351 33374.09 362.83 2319.48 27.95 2011-12-17 05:13:29.000 351 33374.05 362.77 2319.62 27.95 2011-12-17 05:13:30.000 351 33374.04 362.78 2319.60 27.95 2011-12-17 05:13:31.000 351 33373.99 362.79 2319.58 27.95 2011-12-17 05:13:32.000 351 33374.11 362.79 2319.49 27.95 2011-12-17 05:13:33.000 351 33374.01 362.79 2319.47 27.95 2011-12-17 05:13:34.000 351 33374.07 362.77 2319.52 27.95 2011-12-17 05:13:35.000 351 33374.09 362.79 2319.50 27.95 2011-12-17 05:13:36.000 351 33374.05 362.77 2319.45 27.95 2011-12-17 05:13:37.000 351 33374.09 362.77 2319.56 27.95 2011-12-17 05:13:37.000 351 33374.04 362.80 2319.52 27.95 2011-12-17 05:13:39.000 351 33374.12 362.74 2319.42 27.95 2011-12-17 05:13:40.000 351 33374.06 362.77 2319.50 27.95 2011-12-17 05:13:41.000 351 33374.03 362.77 2319.47 27.95 2011-12-17 05:13:42.000 351 33374.02 362.72 2319.47 27.95 2011-12-17 05:13:43.000 351 33374.05 362.76 2319.57 27.95 2011-12-17 05:13:44.000 351 33374.06 362.75 2319.50 27.95 2011-12-17 05:13:45.000 351 33374.05 362.70 2319.49 27.95 2011-12-17 05:13:46.000 351 33374.08 362.76 2319.45 27.95 2011-12-17 05:13:47.000 351 33374.11 362.75 2319.50 27.95 2011-12-17 05:13:48.000 351 33374.10 362.73 2319.53 27.95 2011-12-17 05:13:49.000 351 33374.12 362.71 2319.46 27.95 2011-12-17 05:13:50.000 351 33374.07 362.72 2319.53 27.95 2011-12-17 05:13:51.000 351 33374.00 362.72 2319.46 27.95 2011-12-17 05:13:52.000 351 33374.01 362.77 2319.48 27.95 2011-12-17 05:13:53.000 351 33374.05 362.72 2319.57 27.95 2011-12-17 05:13:54.000 351 33374.05 362.77 2319.58 27.95 2011-12-17 05:13:55.000 351 33374.07 362.75 2319.47 27.95 2011-12-17 05:13:56.000 351 33374.03 362.77 2319.58 27.95 2011-12-17 05:13:57.000 351 33374.03 362.75 2319.51 27.95 2011-12-17 05:13:58.000 351 33373.96 362.76 2319.45 27.95 2011-12-17 05:13:59.000 351 33374.02 362.79 2319.51 27.95 2011-12-17 05:14:00.000 351 33374.04 362.73 2319.48 27.95 2011-12-17 05:14:01.000 351 33374.09 362.74 2319.50 27.95 2011-12-17 05:14:02.000 351 33374.01 362.72 2319.55 27.95 2011-12-17 05:14:03.000 351 33374.05 362.75 2319.54 27.95 2011-12-17 05:14:04.000 351 33374.00 362.74 2319.45 27.95 2011-12-17 05:14:05.000 351 33374.04 362.79 2319.55 27.95 2011-12-17 05:14:06.000 351 33373.96 362.75 2319.55 27.95 2011-12-17 05:14:07.000 351 33374.06 362.71 2319.52 27.95 2011-12-17 05:14:08.000 351 33374.06 362.74 2319.51 27.95 2011-12-17 05:14:09.000 351 33373.93 362.73 2319.58 27.95 2011-12-17 05:14:10.000 351 33374.11 362.78 2319.52 27.95 2011-12-17 05:14:11.000 351 33374.04 362.73 2319.52 27.95 2011-12-17 05:14:12.000 351 33374.00 362.73 2319.51 27.95 2011-12-17 05:14:13.000 351 33374.08 362.73 2319.47 27.95 2011-12-17 05:14:14.000 351 33374.02 362.74 2319.56 27.95 2011-12-17 05:14:15.000 351 33374.00 362.75 2319.47 27.95 2011-12-17 05:14:16.000 351 33374.11 362.74 2319.46 27.95 2011-12-17 05:14:17.000 351 33374.04 362.74 2319.53 27.95 2011-12-17 05:14:18.000 351 33374.06 362.72 2319.49 27.95 2011-12-17 05:14:18.000 351 33374.01 362.73 2319.56 27.95 2011-12-17 05:14:20.000 351 33374.07 362.73 2319.51 27.95 2011-12-17 05:14:21.000 351 33374.00 362.74 2319.53 27.95 2011-12-17 05:14:22.000 351 33374.01 362.74 2319.55 27.95 2011-12-17 05:14:23.000 351 33373.97 362.75 2319.50 27.95 2011-12-17 05:14:24.000 351 33373.93 362.76 2319.53 27.95 2011-12-17 05:14:25.000 351 33374.00 362.75 2319.49 27.95 2011-12-17 05:14:26.000 351 33374.06 362.74 2319.50 27.95 2011-12-17 05:14:27.000 351 33373.96 362.72 2319.60 27.95 2011-12-17 05:14:28.000 351 33374.07 362.68 2319.46 27.95 2011-12-17 05:14:29.000 351 33373.93 362.73 2319.51 27.95 2011-12-17 05:14:30.000 351 33373.94 362.69 2319.51 27.95 2011-12-17 05:14:31.000 351 33373.97 362.70 2319.55 27.95 2011-12-17 05:14:31.000 351 33373.93 362.73 2319.49 27.95 2011-12-17 05:14:33.000 351 33374.04 362.72 2319.55 27.95 2011-12-17 05:14:34.000 351 33373.93 362.76 2319.51 27.95 2011-12-17 05:14:35.000 351 33373.90 362.71 2319.53 27.95 2011-12-17 05:14:36.000 351 33373.93 362.71 2319.48 27.95 2011-12-17 05:14:37.000 351 33373.97 362.70 2319.50 27.95 2011-12-17 05:14:38.000 351 33373.99 362.74 2319.54 27.95 2011-12-17 05:14:39.000 351 33373.96 362.70 2319.48 27.95 2011-12-17 05:14:40.000 351 33373.94 362.72 2319.54 27.95 2011-12-17 05:14:41.000 351 33374.05 362.71 2319.55 27.95 2011-12-17 05:14:42.000 351 33373.91 362.64 2319.48 27.95 2011-12-17 05:14:43.000 351 33373.97 362.73 2319.58 27.95 2011-12-17 05:14:44.000 351 33373.97 362.69 2319.62 27.95 2011-12-17 05:14:45.000 351 33373.96 362.70 2319.50 27.95 2011-12-17 05:14:46.000 351 33373.93 362.69 2319.57 27.95 2011-12-17 05:14:47.000 351 33374.04 362.73 2319.57 27.95 2011-12-17 05:14:48.000 351 33374.03 362.72 2319.61 27.95 2011-12-17 05:14:49.000 351 33374.03 362.73 2319.56 27.95 2011-12-17 05:14:50.000 351 33373.92 362.74 2319.54 27.95 2011-12-17 05:14:51.000 351 33373.93 362.73 2319.53 27.95 2011-12-17 05:14:52.000 351 33373.89 362.72 2319.54 27.95 2011-12-17 05:14:53.000 351 33374.05 362.74 2319.55 27.95 2011-12-17 05:14:54.000 351 33373.91 362.70 2319.49 27.95 2011-12-17 05:14:55.000 351 33373.96 362.72 2319.53 27.95 2011-12-17 05:14:56.000 351 33373.92 362.71 2319.60 27.95 2011-12-17 05:14:57.000 351 33373.88 362.69 2319.49 27.95 2011-12-17 05:14:58.000 351 33373.87 362.70 2319.53 27.95 2011-12-17 05:14:59.000 351 33374.00 362.71 2319.57 27.95 2011-12-17 05:15:00.000 351 33373.90 362.70 2319.55 27.95 2011-12-17 05:15:01.000 351 33373.92 362.75 2319.65 27.95 2011-12-17 05:15:02.000 351 33373.98 362.70 2319.55 27.95 2011-12-17 05:15:03.000 351 33373.95 362.67 2319.55 27.95 2011-12-17 05:15:04.000 351 33373.99 362.71 2319.61 27.95 2011-12-17 05:15:05.000 351 33373.95 362.72 2319.58 27.95 2011-12-17 05:15:06.000 351 33373.97 362.69 2319.58 27.95 2011-12-17 05:15:07.000 351 33373.90 362.71 2319.61 27.95 2011-12-17 05:15:08.000 351 33374.00 362.70 2319.57 27.95 2011-12-17 05:15:09.000 351 33373.92 362.71 2319.59 27.95 2011-12-17 05:15:10.000 351 33373.98 362.71 2319.55 27.95 2011-12-17 05:15:11.000 351 33373.87 362.70 2319.64 27.95 2011-12-17 05:15:12.000 351 33373.95 362.71 2319.63 27.95 2011-12-17 05:15:12.000 351 33373.93 362.71 2319.59 27.95 2011-12-17 05:15:14.000 351 33373.94 362.69 2319.61 27.95 2011-12-17 05:15:15.000 351 33373.90 362.76 2319.58 27.95 2011-12-17 05:15:16.000 351 33373.98 362.72 2319.64 27.95 2011-12-17 05:15:17.000 351 33373.94 362.75 2319.60 27.95 2011-12-17 05:15:18.000 351 33373.94 362.73 2319.58 27.95 2011-12-17 05:15:19.000 351 33373.98 362.75 2319.60 27.95 2011-12-17 05:15:20.000 351 33374.00 362.73 2319.66 27.95 2011-12-17 05:15:21.000 351 33374.01 362.72 2319.60 27.95 2011-12-17 05:15:22.000 351 33373.95 362.72 2319.67 27.95 2011-12-17 05:15:23.000 351 33373.92 362.71 2319.67 27.95 2011-12-17 05:15:24.000 351 33374.03 362.72 2319.65 27.95 2011-12-17 05:15:25.000 351 33373.99 362.70 2319.57 27.95 2011-12-17 05:15:25.000 351 33373.93 362.70 2319.54 27.95 2011-12-17 05:15:27.000 351 33373.91 362.70 2319.62 27.95 2011-12-17 05:15:28.000 351 33373.99 362.70 2319.65 27.95 2011-12-17 05:15:29.000 351 33373.92 362.71 2319.56 27.95 2011-12-17 05:15:30.000 351 33373.96 362.69 2319.65 27.95 2011-12-17 05:15:31.000 351 33373.94 362.73 2319.60 27.95 2011-12-17 05:15:32.000 351 33373.94 362.70 2319.61 27.95 2011-12-17 05:15:33.000 351 33373.98 362.70 2319.70 27.95 2011-12-17 05:15:34.000 351 33373.91 362.73 2319.63 27.95 2011-12-17 05:15:35.000 351 33373.97 362.67 2319.67 27.95 2011-12-17 05:15:36.000 351 33373.98 362.71 2319.64 27.95 2011-12-17 05:15:37.000 351 33374.01 362.69 2319.65 27.95 2011-12-17 05:15:38.000 351 33373.90 362.73 2319.60 27.95 2011-12-17 05:15:39.000 351 33373.95 362.70 2319.57 27.95 2011-12-17 05:15:40.000 351 33373.94 362.66 2319.61 27.95 2011-12-17 05:15:41.000 351 33373.93 362.70 2319.58 27.95 2011-12-17 05:15:42.000 351 33373.93 362.68 2319.58 27.95 2011-12-17 05:15:43.000 351 33373.93 362.68 2319.66 27.95 2011-12-17 05:15:44.000 351 33373.96 362.68 2319.63 27.95 2011-12-17 05:15:45.000 351 33374.00 362.71 2319.61 27.95 2011-12-17 05:15:46.000 351 33373.92 362.73 2319.67 27.95 2011-12-17 05:15:47.000 351 33374.02 362.71 2319.57 27.95 2011-12-17 05:15:48.000 351 33373.95 362.68 2319.57 27.95 2011-12-17 05:15:49.000 351 33373.97 362.69 2319.66 27.95 2011-12-17 05:15:50.000 351 33373.90 362.69 2319.68 27.95 2011-12-17 05:15:51.000 351 33373.93 362.73 2319.69 27.95 2011-12-17 05:15:52.000 351 33373.94 362.70 2319.69 27.95 2011-12-17 05:15:53.000 351 33374.01 362.73 2319.61 27.95 2011-12-17 05:15:54.000 351 33373.83 362.71 2319.68 27.95 2011-12-17 05:15:55.000 351 33373.96 362.69 2319.64 27.95 2011-12-17 05:15:56.000 351 33374.00 362.73 2319.63 27.95 2011-12-17 05:15:57.000 351 33373.99 362.71 2319.74 27.95 2011-12-17 05:15:58.000 351 33374.04 362.72 2319.64 27.95 2011-12-17 05:15:59.000 351 33373.92 362.66 2319.61 27.95 2011-12-17 05:16:00.000 351 33374.00 362.68 2319.65 27.95 2011-12-17 05:16:01.000 351 33373.99 362.70 2319.66 27.95 2011-12-17 05:16:02.000 351 33374.02 362.70 2319.63 27.95 2011-12-17 05:16:03.000 351 33374.01 362.66 2319.63 27.95 2011-12-17 05:16:04.000 351 33373.94 362.72 2319.60 27.95 2011-12-17 05:16:05.000 351 33373.94 362.65 2319.66 27.95 2011-12-17 05:16:06.000 351 33373.94 362.66 2319.55 27.95 2011-12-17 05:16:06.000 351 33374.04 362.67 2319.59 27.95 2011-12-17 05:16:08.000 351 33373.97 362.65 2319.61 27.95 2011-12-17 05:16:09.000 351 33373.99 362.67 2319.69 27.95 2011-12-17 05:16:10.000 351 33373.96 362.68 2319.60 27.95 2011-12-17 05:16:11.000 351 33373.97 362.66 2319.60 27.95 2011-12-17 05:16:12.000 351 33374.06 362.64 2319.58 27.95 2011-12-17 05:16:13.000 351 33374.06 362.65 2319.64 27.95 2011-12-17 05:16:14.000 351 33374.04 362.68 2319.64 27.95 2011-12-17 05:16:15.000 351 33373.97 362.69 2319.63 27.95 2011-12-17 05:16:16.000 351 33374.10 362.68 2319.66 27.95 2011-12-17 05:16:17.000 351 33374.02 362.68 2319.74 27.95 2011-12-17 05:16:18.000 351 33373.98 362.62 2319.64 27.95 2011-12-17 05:16:19.000 351 33374.04 362.63 2319.57 27.95 2011-12-17 05:16:19.000 351 33374.16 362.70 2319.57 27.95 2011-12-17 05:16:21.000 351 33373.99 362.70 2319.57 27.95 2011-12-17 05:16:22.000 351 33373.94 362.62 2319.55 27.95 2011-12-17 05:16:23.000 351 33374.21 362.61 2319.61 27.95 2011-12-17 05:16:24.000 351 33374.06 362.64 2319.63 27.95 2011-12-17 05:16:25.000 351 33374.10 362.64 2319.60 27.95 2011-12-17 05:16:26.000 351 33374.07 362.65 2319.67 27.95 2011-12-17 05:16:27.000 351 33374.13 362.68 2319.61 27.95 2011-12-17 05:16:28.000 351 33374.09 362.65 2319.59 27.95 2011-12-17 05:16:29.000 351 33374.02 362.68 2319.66 27.95 2011-12-17 05:16:30.000 351 33374.13 362.64 2319.64 27.95 2011-12-17 05:16:31.000 351 33374.15 362.68 2319.62 27.95 2011-12-17 05:16:32.000 351 33374.13 362.69 2319.65 27.95 2011-12-17 05:16:33.000 351 33374.11 362.68 2319.59 27.95 2011-12-17 05:16:34.000 351 33374.06 362.71 2319.64 27.95 2011-12-17 05:16:35.000 351 33374.25 362.69 2319.58 27.95 2011-12-17 05:16:36.000 351 33374.13 362.65 2319.63 27.95 2011-12-17 05:16:37.000 351 33374.11 362.68 2319.65 27.95 2011-12-17 05:16:38.000 351 33374.20 362.72 2319.66 27.95 2011-12-17 05:16:39.000 351 33374.17 362.71 2319.53 27.95 2011-12-17 05:16:40.000 351 33374.18 362.72 2319.66 27.95 2011-12-17 05:16:41.000 351 33374.09 362.69 2319.66 27.95 2011-12-17 05:16:42.000 351 33374.06 362.68 2319.60 27.95 2011-12-17 05:16:43.000 351 33374.10 362.73 2319.51 27.95 2011-12-17 05:16:44.000 351 33374.06 362.73 2319.55 27.95 2011-12-17 05:16:45.000 351 33374.11 362.71 2319.59 27.95 2011-12-17 05:16:46.000 351 33374.04 362.74 2319.57 27.95 2011-12-17 05:16:47.000 351 33374.13 362.69 2319.63 27.95 2011-12-17 05:16:48.000 351 33374.07 362.71 2319.57 27.95 2011-12-17 05:16:49.000 351 33374.18 362.71 2319.64 27.95 2011-12-17 05:16:50.000 351 33374.08 362.75 2319.66 27.95 2011-12-17 05:16:51.000 351 33374.13 362.75 2319.65 27.95 2011-12-17 05:16:52.000 351 33374.15 362.73 2319.67 27.95 2011-12-17 05:16:53.000 351 33374.12 362.75 2319.65 27.95 2011-12-17 05:16:54.000 351 33374.16 362.75 2319.63 27.95 2011-12-17 05:16:55.000 351 33374.06 362.70 2319.64 27.95 2011-12-17 05:16:56.000 351 33374.09 362.74 2319.61 27.95 2011-12-17 05:16:57.000 351 33374.09 362.76 2319.62 27.95 2011-12-17 05:16:58.000 351 33374.03 362.74 2319.67 27.95 2011-12-17 05:16:59.000 351 33374.14 362.73 2319.63 27.95 2011-12-17 05:17:00.000 351 33374.15 362.77 2319.61 27.95 2011-12-17 05:17:00.000 351 33374.13 362.74 2319.68 27.95 2011-12-17 05:17:02.000 351 33374.12 362.75 2319.59 27.95 2011-12-17 05:17:03.000 351 33374.04 362.74 2319.67 27.95 2011-12-17 05:17:04.000 351 33374.11 362.75 2319.64 27.95 2011-12-17 05:17:05.000 351 33374.12 362.71 2319.64 27.95 2011-12-17 05:17:06.000 351 33374.12 362.72 2319.60 27.95 2011-12-17 05:17:07.000 351 33374.11 362.70 2319.53 27.95 2011-12-17 05:17:08.000 351 33374.16 362.73 2319.63 27.95 2011-12-17 05:17:09.000 351 33374.11 362.76 2319.57 27.95 2011-12-17 05:17:10.000 351 33374.16 362.75 2319.61 27.95 2011-12-17 05:17:11.000 351 33374.20 362.72 2319.56 27.95 2011-12-17 05:17:12.000 351 33374.12 362.70 2319.60 27.95 2011-12-17 05:17:13.000 351 33374.11 362.68 2319.70 27.95 2011-12-17 05:17:13.000 351 33374.12 362.73 2319.63 27.95 2011-12-17 05:17:15.000 351 33374.06 362.75 2319.60 27.95 2011-12-17 05:17:16.000 351 33374.01 362.70 2319.64 27.95 2011-12-17 05:17:17.000 351 33374.10 362.74 2319.69 27.95 2011-12-17 05:17:18.000 351 33374.09 362.70 2319.67 27.95 2011-12-17 05:17:19.000 351 33374.10 362.73 2319.61 27.95 2011-12-17 05:17:20.000 351 33374.20 362.72 2319.63 27.95 2011-12-17 05:17:21.000 351 33374.17 362.73 2319.67 27.95 2011-12-17 05:17:22.000 351 33374.07 362.70 2319.59 27.95 2011-12-17 05:17:23.000 351 33374.04 362.70 2319.63 27.95 2011-12-17 05:17:24.000 351 33374.06 362.68 2319.64 27.95 2011-12-17 05:17:25.000 351 33374.13 362.67 2319.61 27.95 2011-12-17 05:17:26.000 351 33374.10 362.72 2319.56 27.95 2011-12-17 05:17:27.000 351 33374.04 362.70 2319.60 27.95 2011-12-17 05:17:28.000 351 33374.09 362.67 2319.69 27.95 2011-12-17 05:17:29.000 351 33374.15 362.69 2319.60 27.95 2011-12-17 05:17:30.000 351 33374.15 362.67 2319.63 27.95 2011-12-17 05:17:31.000 351 33374.14 362.65 2319.63 27.95 2011-12-17 05:17:32.000 351 33374.18 362.68 2319.66 27.95 2011-12-17 05:17:33.000 351 33374.09 362.70 2319.61 27.95 2011-12-17 05:17:34.000 351 33374.12 362.66 2319.69 27.95 2011-12-17 05:17:35.000 351 33374.13 362.68 2319.61 27.95 2011-12-17 05:17:36.000 351 33374.15 362.68 2319.63 27.95 2011-12-17 05:17:37.000 351 33374.16 362.65 2319.61 27.95 2011-12-17 05:17:38.000 351 33374.15 362.68 2319.72 27.95 2011-12-17 05:17:39.000 351 33374.09 362.69 2319.67 27.95 2011-12-17 05:17:40.000 351 33374.22 362.69 2319.66 27.95 2011-12-17 05:17:41.000 351 33374.10 362.68 2319.69 27.95 2011-12-17 05:17:42.000 351 33374.15 362.68 2319.61 27.95 2011-12-17 05:17:43.000 351 33374.09 362.64 2319.65 27.95 2011-12-17 05:17:44.000 351 33374.08 362.63 2319.69 27.95 2011-12-17 05:17:45.000 351 33374.07 362.70 2319.57 27.95 2011-12-17 05:17:46.000 351 33374.03 362.66 2319.66 27.95 2011-12-17 05:17:47.000 351 33374.09 362.65 2319.60 27.95 2011-12-17 05:17:48.000 351 33374.10 362.65 2319.60 27.95 2011-12-17 05:17:49.000 351 33374.11 362.64 2319.61 27.95 2011-12-17 05:17:50.000 351 33374.09 362.68 2319.66 27.95 2011-12-17 05:17:51.000 351 33374.07 362.68 2319.64 27.95 2011-12-17 05:17:52.000 351 33374.14 362.67 2319.70 27.95 2011-12-17 05:17:53.000 351 33374.05 362.69 2319.53 27.95 2011-12-17 05:17:54.000 351 33374.07 362.67 2319.48 27.95 2011-12-17 05:17:54.000 351 33374.14 362.65 2319.59 27.95 2011-12-17 05:17:56.000 351 33374.09 362.67 2319.53 27.95 2011-12-17 05:17:57.000 351 33374.16 362.64 2319.64 27.95 2011-12-17 05:17:58.000 351 33374.03 362.66 2319.58 27.95 2011-12-17 05:17:59.000 351 33374.13 362.67 2319.62 27.95 2011-12-17 05:18:00.000 351 33374.16 362.65 2319.61 27.95 2011-12-17 05:18:01.000 351 33374.14 362.63 2319.67 27.95 2011-12-17 05:18:02.000 351 33374.15 362.67 2319.58 27.95 2011-12-17 05:18:03.000 351 33374.12 362.62 2319.57 27.95 2011-12-17 05:18:04.000 351 33374.17 362.68 2319.54 27.95 2011-12-17 05:18:05.000 351 33374.15 362.60 2319.54 27.95 2011-12-17 05:18:06.000 351 33374.14 362.59 2319.55 27.95 2011-12-17 05:18:07.000 351 33374.10 362.64 2319.58 27.95 2011-12-17 05:18:07.000 351 33374.18 362.64 2319.59 27.95 2011-12-17 05:18:09.000 351 33374.11 362.62 2319.51 27.95 2011-12-17 05:18:10.000 351 33374.15 362.64 2319.61 27.95 2011-12-17 05:18:11.000 351 33374.11 362.61 2319.63 27.95 2011-12-17 05:18:12.000 351 33374.06 362.61 2319.56 27.95 2011-12-17 05:18:13.000 351 33374.09 362.63 2319.55 27.95 2011-12-17 05:18:14.000 351 33374.18 362.62 2319.61 27.95 2011-12-17 05:18:15.000 351 33374.08 362.63 2319.64 27.95 2011-12-17 05:18:16.000 351 33374.13 362.61 2319.60 27.95 2011-12-17 05:18:17.000 351 33374.16 362.64 2319.62 27.95 2011-12-17 05:18:18.000 351 33374.09 362.64 2319.63 27.95 2011-12-17 05:18:19.000 351 33374.10 362.61 2319.60 27.95 2011-12-17 05:18:20.000 351 33374.09 362.57 2319.64 27.95 2011-12-17 05:18:21.000 351 33373.93 362.58 2319.57 27.95 2011-12-17 05:18:22.000 351 33374.16 362.62 2319.67 27.95 2011-12-17 05:18:23.000 351 33374.07 362.63 2319.57 27.95 2011-12-17 05:18:24.000 351 33374.09 362.61 2319.60 27.95 2011-12-17 05:18:25.000 351 33374.12 362.64 2319.60 27.95 2011-12-17 05:18:26.000 351 33374.14 362.65 2319.58 27.95 2011-12-17 05:18:27.000 351 33374.15 362.62 2319.60 27.95 2011-12-17 05:18:28.000 351 33374.03 362.62 2319.57 27.95 2011-12-17 05:18:29.000 351 33374.12 362.62 2319.54 27.95 2011-12-17 05:18:30.000 351 33374.12 362.59 2319.54 27.95 2011-12-17 05:18:31.000 351 33374.11 362.64 2319.60 27.95 2011-12-17 05:18:32.000 351 33374.25 362.61 2319.66 27.95 2011-12-17 05:18:33.000 351 33374.10 362.60 2319.56 27.95 2011-12-17 05:18:34.000 351 33374.10 362.63 2319.64 27.95 2011-12-17 05:18:35.000 351 33374.15 362.63 2319.57 27.95 2011-12-17 05:18:36.000 351 33374.11 362.64 2319.57 27.95 2011-12-17 05:18:37.000 351 33374.11 362.65 2319.63 27.95 2011-12-17 05:18:38.000 351 33374.11 362.64 2319.62 27.95 2011-12-17 05:18:39.000 351 33374.12 362.58 2319.57 27.95 2011-12-17 05:18:40.000 351 33374.11 362.63 2319.56 27.95 2011-12-17 05:18:41.000 351 33374.25 362.58 2319.65 27.95 2011-12-17 05:18:42.000 351 33374.16 362.63 2319.58 27.95 2011-12-17 05:18:43.000 351 33374.17 362.62 2319.60 27.95 2011-12-17 05:18:44.000 351 33374.11 362.63 2319.66 27.95 2011-12-17 05:18:45.000 351 33374.15 362.64 2319.62 27.95 2011-12-17 05:18:46.000 351 33374.12 362.66 2319.66 27.95 2011-12-17 05:18:47.000 351 33374.12 362.64 2319.66 27.95 2011-12-17 05:18:48.000 351 33374.10 362.63 2319.64 27.95 2011-12-17 05:18:48.000 351 33374.09 362.65 2319.71 27.95 2011-12-17 05:18:50.000 351 33374.13 362.64 2319.69 27.95 2011-12-17 05:18:51.000 351 33374.18 362.66 2319.60 27.95 2011-12-17 05:18:52.000 351 33374.03 362.61 2319.57 27.95 2011-12-17 05:18:53.000 351 33374.14 362.68 2319.63 27.95 2011-12-17 05:18:54.000 351 33374.09 362.69 2319.58 27.95 2011-12-17 05:18:55.000 351 33374.11 362.67 2319.64 27.95 2011-12-17 05:18:56.000 351 33374.11 362.64 2319.55 27.95 2011-12-17 05:18:57.000 351 33374.11 362.63 2319.57 27.95 2011-12-17 05:18:58.000 351 33374.23 362.66 2319.59 27.95 2011-12-17 05:18:59.000 351 33374.07 362.68 2319.64 27.95 2011-12-17 05:19:00.000 351 33374.09 362.66 2319.61 27.95 2011-12-17 05:19:01.000 351 33374.14 362.64 2319.65 27.95 2011-12-17 05:19:01.000 351 33374.19 362.70 2319.58 27.95 2011-12-17 05:19:03.000 351 33374.14 362.69 2319.65 27.95 2011-12-17 05:19:04.000 351 33374.19 362.67 2319.68 27.95 2011-12-17 05:19:05.000 351 33374.07 362.65 2319.63 27.95 2011-12-17 05:19:06.000 351 33374.13 362.62 2319.64 27.95 2011-12-17 05:19:07.000 351 33374.16 362.63 2319.59 27.95 2011-12-17 05:19:08.000 351 33374.19 362.64 2319.61 27.95 2011-12-17 05:19:09.000 351 33374.21 362.68 2319.67 27.95 2011-12-17 05:19:10.000 351 33374.22 362.62 2319.60 27.95 2011-12-17 05:19:11.000 351 33374.16 362.64 2319.58 27.95 2011-12-17 05:19:12.000 351 33374.19 362.59 2319.54 27.95 2011-12-17 05:19:13.000 351 33374.28 362.64 2319.64 27.95 2011-12-17 05:19:14.000 351 33374.20 362.62 2319.55 27.95 2011-12-17 05:19:15.000 351 33374.17 362.65 2319.57 27.95 2011-12-17 05:19:16.000 351 33374.22 362.63 2319.61 27.95 2011-12-17 05:19:17.000 351 33374.25 362.64 2319.60 27.95 2011-12-17 05:19:18.000 351 33374.08 362.59 2319.61 27.95 2011-12-17 05:19:19.000 351 33374.25 362.59 2319.65 27.95 2011-12-17 05:19:20.000 351 33374.18 362.63 2319.58 27.95 2011-12-17 05:19:21.000 351 33374.24 362.64 2319.61 27.95 2011-12-17 05:19:22.000 351 33374.22 362.62 2319.63 27.95 2011-12-17 05:19:23.000 351 33374.13 362.62 2319.61 27.95 2011-12-17 05:19:24.000 351 33374.22 362.62 2319.62 27.95 2011-12-17 05:19:25.000 351 33374.15 362.62 2319.67 27.95 2011-12-17 05:19:26.000 351 33374.25 362.63 2319.66 27.95 2011-12-17 05:19:27.000 351 33374.25 362.66 2319.60 27.95 2011-12-17 05:19:28.000 351 33374.27 362.61 2319.66 27.95 2011-12-17 05:19:29.000 351 33374.21 362.63 2319.64 27.95 2011-12-17 05:19:30.000 351 33374.23 362.60 2319.62 27.95 2011-12-17 05:19:31.000 351 33374.24 362.59 2319.68 27.95 2011-12-17 05:19:32.000 351 33374.21 362.63 2319.61 27.95 2011-12-17 05:19:33.000 351 33374.24 362.59 2319.67 27.95 2011-12-17 05:19:34.000 351 33374.25 362.66 2319.64 27.95 2011-12-17 05:19:35.000 351 33374.32 362.61 2319.58 27.95 2011-12-17 05:19:36.000 351 33374.22 362.62 2319.57 27.95 2011-12-17 05:19:37.000 351 33374.19 362.60 2319.60 27.95 2011-12-17 05:19:38.000 351 33374.26 362.65 2319.60 27.95 2011-12-17 05:19:39.000 351 33374.26 362.65 2319.65 27.95 2011-12-17 05:19:40.000 351 33374.24 362.65 2319.64 27.95 2011-12-17 05:19:41.000 351 33374.26 362.65 2319.63 27.95 2011-12-17 05:19:42.000 351 33374.29 362.64 2319.62 27.95 2011-12-17 05:19:42.000 351 33374.32 362.62 2319.66 27.95 2011-12-17 05:19:44.000 351 33374.27 362.66 2319.66 27.95 2011-12-17 05:19:45.000 351 33374.25 362.66 2319.63 27.95 2011-12-17 05:19:46.000 351 33374.36 362.67 2319.72 27.95 2011-12-17 05:19:47.000 351 33374.21 362.63 2319.64 27.95 2011-12-17 05:19:48.000 351 33374.29 362.65 2319.69 27.95 2011-12-17 05:19:49.000 351 33374.27 362.65 2319.64 27.95 2011-12-17 05:19:50.000 351 33374.28 362.62 2319.65 27.95 2011-12-17 05:19:51.000 351 33374.26 362.66 2319.66 27.95 2011-12-17 05:19:52.000 351 33374.20 362.68 2319.60 27.95 2011-12-17 05:19:53.000 351 33374.19 362.62 2319.60 27.95 2011-12-17 05:19:54.000 351 33374.28 362.63 2319.58 27.95 2011-12-17 05:19:55.000 351 33374.20 362.66 2319.58 27.95 2011-12-17 05:19:55.000 351 33374.31 362.67 2319.64 27.95 2011-12-17 05:19:57.000 351 33374.30 362.71 2319.65 27.95 2011-12-17 05:19:58.000 351 33374.18 362.66 2319.57 27.95 2011-12-17 05:19:59.000 351 33374.27 362.64 2319.62 27.95 2011-12-17 05:20:00.000 351 33374.27 362.67 2319.64 27.95 2011-12-17 05:20:01.000 351 33374.24 362.69 2319.62 27.95 2011-12-17 05:20:02.000 351 33374.19 362.69 2319.72 27.95 2011-12-17 05:20:03.000 351 33374.28 362.67 2319.64 27.95 2011-12-17 05:20:04.000 351 33374.27 362.65 2319.60 27.95 2011-12-17 05:20:05.000 351 33374.25 362.67 2319.66 27.95 2011-12-17 05:20:06.000 351 33374.27 362.66 2319.64 27.95 2011-12-17 05:20:07.000 351 33374.24 362.62 2319.66 27.95 2011-12-17 05:20:08.000 351 33374.25 362.64 2319.62 27.95 2011-12-17 05:20:09.000 351 33374.26 362.66 2319.61 27.95 2011-12-17 05:20:10.000 351 33374.26 362.64 2319.62 27.95 2011-12-17 05:20:11.000 351 33374.22 362.68 2319.72 27.95 2011-12-17 05:20:12.000 351 33374.16 362.69 2319.71 27.95 2011-12-17 05:20:13.000 351 33374.24 362.63 2319.58 27.95 2011-12-17 05:20:14.000 351 33374.21 362.66 2319.58 27.95 2011-12-17 05:20:15.000 351 33374.15 362.63 2319.59 27.95 2011-12-17 05:20:16.000 351 33374.21 362.61 2319.63 27.95 2011-12-17 05:20:17.000 351 33374.16 362.65 2319.65 27.95 2011-12-17 05:20:18.000 351 33374.12 362.64 2319.69 27.95 2011-12-17 05:20:19.000 351 33374.17 362.65 2319.73 27.95 2011-12-17 05:20:20.000 351 33374.17 362.65 2319.66 27.95 2011-12-17 05:20:21.000 351 33374.18 362.65 2319.64 27.95 2011-12-17 05:20:22.000 351 33374.24 362.63 2319.57 27.95 2011-12-17 05:20:23.000 351 33374.22 362.69 2319.76 27.95 2011-12-17 05:20:24.000 351 33374.22 362.66 2319.80 27.95 2011-12-17 05:20:25.000 351 33374.28 362.59 2319.69 27.95 2011-12-17 05:20:26.000 351 33374.25 362.67 2319.64 27.95 2011-12-17 05:20:27.000 351 33374.27 362.66 2319.67 27.95 2011-12-17 05:20:28.000 351 33374.34 362.66 2319.69 27.95 2011-12-17 05:20:29.000 351 33374.22 362.69 2319.68 27.95 2011-12-17 05:20:30.000 351 33374.14 362.66 2319.63 27.95 2011-12-17 05:20:31.000 351 33374.14 362.66 2319.59 27.95 2011-12-17 05:20:32.000 351 33374.20 362.68 2319.62 27.95 2011-12-17 05:20:33.000 351 33374.21 362.64 2319.57 27.95 2011-12-17 05:20:34.000 351 33374.21 362.68 2319.70 27.95 2011-12-17 05:20:35.000 351 33374.19 362.68 2319.64 27.95 2011-12-17 05:20:36.000 351 33374.25 362.65 2319.65 27.95 2011-12-17 05:20:36.000 351 33374.25 362.66 2319.67 27.95 2011-12-17 05:20:38.000 351 33374.22 362.65 2319.61 27.95 2011-12-17 05:20:39.000 351 33374.21 362.68 2319.63 27.95 2011-12-17 05:20:40.000 351 33374.28 362.68 2319.69 27.95 2011-12-17 05:20:41.000 351 33374.17 362.69 2319.66 27.95 2011-12-17 05:20:42.000 351 33374.12 362.71 2319.63 27.95 2011-12-17 05:20:43.000 351 33374.13 362.65 2319.66 27.95 2011-12-17 05:20:44.000 351 33374.13 362.68 2319.61 27.95 2011-12-17 05:20:45.000 351 33374.16 362.73 2319.64 27.95 2011-12-17 05:20:46.000 351 33374.19 362.69 2319.62 27.95 2011-12-17 05:20:47.000 351 33374.33 362.66 2319.62 27.95 2011-12-17 05:20:48.000 351 33374.22 362.65 2319.67 27.95 2011-12-17 05:20:49.000 351 33374.24 362.66 2319.67 27.95 2011-12-17 05:20:49.000 351 33374.22 362.64 2319.64 27.95 2011-12-17 05:20:51.000 351 33374.22 362.68 2319.65 27.95 2011-12-17 05:20:52.000 351 33374.24 362.67 2319.70 27.95 2011-12-17 05:20:53.000 351 33374.26 362.68 2319.61 27.95 2011-12-17 05:20:54.000 351 33374.22 362.66 2319.62 27.95 2011-12-17 05:20:55.000 351 33374.27 362.62 2319.71 27.95 2011-12-17 05:20:56.000 351 33374.22 362.66 2319.72 27.95 2011-12-17 05:20:57.000 351 33374.20 362.66 2319.63 27.95 2011-12-17 05:20:58.000 351 33374.25 362.64 2319.58 27.95 2011-12-17 05:20:59.000 351 33374.21 362.61 2319.58 27.95 2011-12-17 05:21:00.000 351 33374.25 362.61 2319.63 27.95 2011-12-17 05:21:01.000 351 33374.24 362.63 2319.61 27.95 2011-12-17 05:21:02.000 351 33374.19 362.62 2319.66 27.95 2011-12-17 05:21:03.000 351 33374.22 362.65 2319.61 27.95 2011-12-17 05:21:04.000 351 33374.22 362.67 2319.68 27.95 2011-12-17 05:21:05.000 351 33374.20 362.61 2319.60 27.95 2011-12-17 05:21:06.000 351 33374.17 362.64 2319.61 27.95 2011-12-17 05:21:07.000 351 33374.28 362.64 2319.65 27.95 2011-12-17 05:21:08.000 351 33374.27 362.64 2319.64 27.95 2011-12-17 05:21:09.000 351 33374.15 362.67 2319.62 27.95 2011-12-17 05:21:10.000 351 33374.23 362.66 2319.68 27.95 2011-12-17 05:21:11.000 351 33374.27 362.68 2319.58 27.95 2011-12-17 05:21:12.000 351 33374.24 362.67 2319.61 27.95 2011-12-17 05:21:13.000 351 33374.19 362.66 2319.67 27.95 2011-12-17 05:21:14.000 351 33374.17 362.66 2319.67 27.95 2011-12-17 05:21:15.000 351 33374.18 362.65 2319.61 27.95 2011-12-17 05:21:16.000 351 33374.27 362.64 2319.63 27.95 2011-12-17 05:21:17.000 351 33374.14 362.64 2319.66 27.95 2011-12-17 05:21:18.000 351 33374.18 362.67 2319.64 27.95 2011-12-17 05:21:19.000 351 33374.23 362.69 2319.69 27.95 2011-12-17 05:21:20.000 351 33374.25 362.67 2319.66 27.95 2011-12-17 05:21:21.000 351 33374.22 362.62 2319.69 27.95 2011-12-17 05:21:22.000 351 33374.18 362.68 2319.65 27.95 2011-12-17 05:21:23.000 351 33374.19 362.68 2319.62 27.95 2011-12-17 05:21:24.000 351 33374.18 362.68 2319.64 27.95 2011-12-17 05:21:25.000 351 33374.25 362.68 2319.58 27.95 2011-12-17 05:21:26.000 351 33374.24 362.66 2319.70 27.95 2011-12-17 05:21:27.000 351 33374.25 362.64 2319.73 27.95 2011-12-17 05:21:28.000 351 33374.27 362.70 2319.66 27.95 2011-12-17 05:21:29.000 351 33374.36 362.66 2319.63 27.95 2011-12-17 05:21:30.000 351 33374.24 362.65 2319.60 27.95 2011-12-17 05:21:30.000 351 33374.22 362.68 2319.59 27.95 2011-12-17 05:21:32.000 351 33374.28 362.67 2319.67 27.95 2011-12-17 05:21:33.000 351 33374.21 362.69 2319.66 27.95 2011-12-17 05:21:34.000 351 33374.21 362.64 2319.61 27.95 2011-12-17 05:21:35.000 351 33374.28 362.66 2319.74 27.95 2011-12-17 05:21:36.000 351 33374.07 362.64 2319.76 27.95 2011-12-17 05:21:37.000 351 33374.27 362.64 2319.70 27.95 2011-12-17 05:21:38.000 351 33374.28 362.68 2319.64 27.95 2011-12-17 05:21:39.000 351 33374.15 362.62 2319.68 27.95 2011-12-17 05:21:40.000 351 33374.28 362.66 2319.58 27.95 2011-12-17 05:21:41.000 351 33374.27 362.68 2319.62 27.95 2011-12-17 05:21:42.000 351 33374.29 362.67 2319.64 27.95 2011-12-17 05:21:43.000 351 33374.32 362.67 2319.61 27.95 2011-12-17 05:21:43.000 351 33374.26 362.67 2319.70 27.95 2011-12-17 05:21:45.000 351 33374.27 362.65 2319.67 27.95 2011-12-17 05:21:46.000 351 33374.20 362.64 2319.57 27.95 2011-12-17 05:21:47.000 351 33374.35 362.62 2319.57 27.95 2011-12-17 05:21:48.000 351 33374.25 362.63 2319.64 27.95 2011-12-17 05:21:49.000 351 33374.34 362.64 2319.67 27.95 2011-12-17 05:21:50.000 351 33374.33 362.65 2319.64 27.95 2011-12-17 05:21:51.000 351 33374.19 362.67 2319.63 27.95 2011-12-17 05:21:52.000 351 33374.21 362.65 2319.59 27.95 2011-12-17 05:21:53.000 351 33374.23 362.67 2319.67 27.95 2011-12-17 05:21:54.000 351 33374.21 362.68 2319.74 27.95 2011-12-17 05:21:55.000 351 33374.29 362.67 2319.66 27.95 2011-12-17 05:21:56.000 351 33374.23 362.59 2319.58 27.95 2011-12-17 05:21:57.000 351 33374.27 362.64 2319.61 27.95 2011-12-17 05:21:58.000 351 33374.23 362.64 2319.63 27.95 2011-12-17 05:21:59.000 351 33374.32 362.63 2319.67 27.95 2011-12-17 05:22:00.000 351 33374.24 362.64 2319.63 27.95 2011-12-17 05:22:01.000 351 33374.23 362.65 2319.69 27.95 2011-12-17 05:22:02.000 351 33374.28 362.63 2319.53 27.95 2011-12-17 05:22:03.000 351 33374.28 362.61 2319.65 27.95 2011-12-17 05:22:04.000 351 33374.25 362.64 2319.64 27.95 2011-12-17 05:22:05.000 351 33374.21 362.63 2319.64 27.95 2011-12-17 05:22:06.000 351 33374.28 362.62 2319.64 27.95 2011-12-17 05:22:07.000 351 33374.29 362.64 2319.60 27.95 2011-12-17 05:22:08.000 351 33374.24 362.63 2319.65 27.95 2011-12-17 05:22:09.000 351 33374.18 362.65 2319.63 27.95 2011-12-17 05:22:10.000 351 33374.31 362.63 2319.64 27.95 2011-12-17 05:22:11.000 351 33374.37 362.63 2319.64 27.95 2011-12-17 05:22:12.000 351 33374.22 362.60 2319.60 27.95 2011-12-17 05:22:13.000 351 33374.25 362.64 2319.60 27.95 2011-12-17 05:22:14.000 351 33374.19 362.61 2319.66 27.95 2011-12-17 05:22:15.000 351 33374.21 362.64 2319.73 27.95 2011-12-17 05:22:16.000 351 33374.27 362.64 2319.72 27.95 2011-12-17 05:22:17.000 351 33374.29 362.64 2319.65 27.95 2011-12-17 05:22:18.000 351 33374.27 362.64 2319.63 27.95 2011-12-17 05:22:19.000 351 33374.25 362.63 2319.73 27.95 2011-12-17 05:22:20.000 351 33374.25 362.60 2319.74 27.95 2011-12-17 05:22:21.000 351 33374.29 362.57 2319.67 27.95 2011-12-17 05:22:22.000 351 33374.24 362.60 2319.64 27.95 2011-12-17 05:22:23.000 351 33374.19 362.54 2319.69 27.95 2011-12-17 05:22:24.000 351 33374.22 362.52 2319.61 27.95 2011-12-17 05:22:24.000 351 33374.32 362.59 2319.61 27.95 2011-12-17 05:22:26.000 351 33374.35 362.62 2319.67 27.95 2011-12-17 05:22:27.000 351 33374.29 362.62 2319.73 27.95 2011-12-17 05:22:28.000 351 33374.15 362.64 2319.58 27.95 2011-12-17 05:22:29.000 351 33374.24 362.59 2319.68 27.95 2011-12-17 05:22:30.000 351 33374.26 362.58 2319.65 27.95 2011-12-17 05:22:31.000 351 33374.27 362.60 2319.69 27.95 2011-12-17 05:22:32.000 351 33374.28 362.57 2319.64 27.95 2011-12-17 05:22:33.000 351 33374.24 362.59 2319.68 27.95 2011-12-17 05:22:34.000 351 33374.31 362.59 2319.71 27.95 2011-12-17 05:22:35.000 351 33374.23 362.59 2319.61 27.95 2011-12-17 05:22:36.000 351 33374.24 362.64 2319.66 27.95 2011-12-17 05:22:37.000 351 33374.22 362.63 2319.69 27.95 2011-12-17 05:22:37.000 351 33374.27 362.61 2319.65 27.95 2011-12-17 05:22:39.000 351 33374.29 362.61 2319.67 27.95 2011-12-17 05:22:40.000 351 33374.28 362.64 2319.58 27.95 2011-12-17 05:22:41.000 351 33374.36 362.63 2319.69 27.95 2011-12-17 05:22:42.000 351 33374.29 362.63 2319.66 27.95 2011-12-17 05:22:43.000 351 33374.27 362.63 2319.70 27.95 2011-12-17 05:22:44.000 351 33374.31 362.61 2319.60 27.95 2011-12-17 05:22:45.000 351 33374.43 362.63 2319.64 27.95 2011-12-17 05:22:46.000 351 33374.33 362.61 2319.67 27.95 2011-12-17 05:22:47.000 351 33374.28 362.58 2319.67 27.95 2011-12-17 05:22:48.000 351 33374.29 362.59 2319.69 27.95 2011-12-17 05:22:49.000 351 33374.25 362.58 2319.60 27.95 2011-12-17 05:22:50.000 351 33374.28 362.60 2319.68 27.95 2011-12-17 05:22:51.000 351 33374.27 362.60 2319.60 27.95 2011-12-17 05:22:52.000 351 33374.28 362.62 2319.63 27.95 2011-12-17 05:22:53.000 351 33374.28 362.58 2319.66 27.95 2011-12-17 05:22:54.000 351 33374.29 362.59 2319.64 27.95 2011-12-17 05:22:55.000 351 33374.32 362.59 2319.61 27.95 2011-12-17 05:22:56.000 351 33374.28 362.57 2319.69 27.95 2011-12-17 05:22:57.000 351 33374.19 362.61 2319.66 27.95 2011-12-17 05:22:58.000 351 33374.31 362.59 2319.72 27.95 2011-12-17 05:22:59.000 351 33374.25 362.61 2319.70 27.95 2011-12-17 05:23:00.000 351 33374.26 362.57 2319.70 27.95 2011-12-17 05:23:01.000 351 33374.29 362.58 2319.61 27.95 2011-12-17 05:23:02.000 351 33374.31 362.60 2319.66 27.95 2011-12-17 05:23:03.000 351 33374.32 362.57 2319.73 27.95 2011-12-17 05:23:04.000 351 33374.28 362.59 2319.67 27.95 2011-12-17 05:23:05.000 351 33374.42 362.57 2319.61 27.95 2011-12-17 05:23:06.000 351 33374.32 362.59 2319.66 27.95 2011-12-17 05:23:07.000 351 33374.34 362.59 2319.69 27.95 2011-12-17 05:23:08.000 351 33374.30 362.59 2319.60 27.95 2011-12-17 05:23:09.000 351 33374.31 362.59 2319.64 27.95 2011-12-17 05:23:10.000 351 33374.28 362.58 2319.56 27.95 2011-12-17 05:23:11.000 351 33374.40 362.59 2319.70 27.95 2011-12-17 05:23:12.000 351 33374.38 362.63 2319.75 27.95 2011-12-17 05:23:13.000 351 33374.28 362.59 2319.58 27.95 2011-12-17 05:23:14.000 351 33374.42 362.60 2319.66 27.95 2011-12-17 05:23:15.000 351 33374.43 362.57 2319.57 27.95 2011-12-17 05:23:16.000 351 33374.36 362.61 2319.79 27.95 2011-12-17 05:23:17.000 351 33374.29 362.60 2319.65 27.95 2011-12-17 05:23:18.000 351 33374.38 362.59 2319.57 27.95 2011-12-17 05:23:18.000 351 33374.37 362.57 2319.60 27.95 2011-12-17 05:23:20.000 351 33374.32 362.61 2319.65 27.95 2011-12-17 05:23:21.000 351 33374.37 362.59 2319.65 27.95 2011-12-17 05:23:22.000 351 33374.37 362.65 2319.58 27.95 2011-12-17 05:23:23.000 351 33374.40 362.58 2319.66 27.95 2011-12-17 05:23:24.000 351 33374.30 362.58 2319.65 27.95 2011-12-17 05:23:25.000 351 33374.33 362.61 2319.63 27.95 2011-12-17 05:23:26.000 351 33374.35 362.60 2319.63 27.95 2011-12-17 05:23:27.000 351 33374.39 362.60 2319.73 27.95 2011-12-17 05:23:28.000 351 33374.35 362.61 2319.72 27.95 2011-12-17 05:23:29.000 351 33374.30 362.59 2319.64 27.95 2011-12-17 05:23:30.000 351 33374.33 362.59 2319.63 27.95 2011-12-17 05:23:31.000 351 33374.36 362.63 2319.70 27.95 2011-12-17 05:23:31.000 351 33374.38 362.62 2319.67 27.95 2011-12-17 05:23:33.000 351 33374.30 362.59 2319.59 27.95 2011-12-17 05:23:34.000 351 33374.37 362.64 2319.64 27.95 2011-12-17 05:23:35.000 351 33374.42 362.61 2319.72 27.95 2011-12-17 05:23:36.000 351 33374.40 362.58 2319.70 27.95 2011-12-17 05:23:37.000 351 33374.30 362.61 2319.66 27.94 2011-12-17 05:23:38.000 351 33374.36 362.61 2319.60 27.94 2011-12-17 05:23:39.000 351 33374.32 362.61 2319.63 27.95 2011-12-17 05:23:40.000 351 33374.39 362.64 2319.72 27.94 2011-12-17 05:23:41.000 351 33374.39 362.66 2319.63 27.94 2011-12-17 05:23:42.000 351 33374.40 362.63 2319.60 27.94 2011-12-17 05:23:43.000 351 33374.27 362.60 2319.72 27.95 2011-12-17 05:23:44.000 351 33374.29 362.65 2319.67 27.95 2011-12-17 05:23:45.000 351 33374.42 362.64 2319.64 27.95 2011-12-17 05:23:46.000 351 33374.42 362.61 2319.72 27.95 2011-12-17 05:23:47.000 351 33374.34 362.64 2319.63 27.94 2011-12-17 05:23:48.000 351 33374.33 362.62 2319.58 27.94 2011-12-17 05:23:49.000 351 33374.29 362.62 2319.62 27.94 2011-12-17 05:23:50.000 351 33374.31 362.65 2319.64 27.94 2011-12-17 05:23:51.000 351 33374.41 362.60 2319.62 27.94 2011-12-17 05:23:52.000 351 33374.32 362.64 2319.74 27.94 2011-12-17 05:23:53.000 351 33374.31 362.61 2319.66 27.94 2011-12-17 05:23:54.000 351 33374.30 362.63 2319.75 27.94 2011-12-17 05:23:55.000 351 33374.39 362.64 2319.70 27.95 2011-12-17 05:23:56.000 351 33374.38 362.66 2319.75 27.94 2011-12-17 05:23:57.000 351 33374.27 362.65 2319.70 27.94 2011-12-17 05:23:58.000 351 33374.34 362.64 2319.69 27.94 2011-12-17 05:23:59.000 351 33374.29 362.64 2319.69 27.94 2011-12-17 05:24:00.000 351 33374.26 362.61 2319.62 27.94 2011-12-17 05:24:01.000 351 33374.31 362.64 2319.74 27.94 2011-12-17 05:24:02.000 351 33374.32 362.62 2319.67 27.94 2011-12-17 05:24:03.000 351 33374.28 362.64 2319.68 27.94 2011-12-17 05:24:04.000 351 33374.29 362.62 2319.66 27.94 2011-12-17 05:24:05.000 351 33374.33 362.67 2319.69 27.94 2011-12-17 05:24:06.000 351 33374.25 362.63 2319.64 27.94 2011-12-17 05:24:07.000 351 33374.30 362.64 2319.69 27.94 2011-12-17 05:24:08.000 351 33374.44 362.65 2319.72 27.94 2011-12-17 05:24:09.000 351 33374.25 362.58 2319.71 27.94 2011-12-17 05:24:10.000 351 33374.36 362.61 2319.68 27.94 2011-12-17 05:24:11.000 351 33374.39 362.64 2319.60 27.94 2011-12-17 05:24:12.000 351 33374.30 362.63 2319.61 27.94 2011-12-17 05:24:12.000 351 33374.41 362.62 2319.71 27.94 2011-12-17 05:24:14.000 351 33374.30 362.59 2319.68 27.94 2011-12-17 05:24:15.000 351 33374.28 362.66 2319.70 27.94 2011-12-17 05:24:16.000 351 33374.27 362.61 2319.70 27.94 2011-12-17 05:24:17.000 351 33374.42 362.58 2319.67 27.94 2011-12-17 05:24:18.000 351 33374.29 362.57 2319.61 27.94 2011-12-17 05:24:19.000 351 33374.32 362.62 2319.61 27.94 2011-12-17 05:24:20.000 351 33374.39 362.61 2319.67 27.94 2011-12-17 05:24:21.000 351 33374.36 362.58 2319.63 27.94 2011-12-17 05:24:22.000 351 33374.38 362.63 2319.73 27.95 2011-12-17 05:24:23.000 351 33374.24 362.63 2319.70 27.95 2011-12-17 05:24:24.000 351 33374.23 362.60 2319.68 27.94 2011-12-17 05:24:25.000 351 33374.36 362.62 2319.72 27.94 2011-12-17 05:24:25.000 351 33374.32 362.62 2319.68 27.94 2011-12-17 05:24:27.000 351 33374.34 362.62 2319.72 27.94 2011-12-17 05:24:28.000 351 33374.37 362.60 2319.73 27.94 2011-12-17 05:24:29.000 351 33374.28 362.59 2319.63 27.94 2011-12-17 05:24:30.000 351 33374.29 362.60 2319.70 27.94 2011-12-17 05:24:31.000 351 33374.31 362.60 2319.68 27.94 2011-12-17 05:24:32.000 351 33374.35 362.55 2319.66 27.94 2011-12-17 05:24:33.000 351 33374.36 362.58 2319.67 27.94 2011-12-17 05:24:34.000 351 33374.33 362.55 2319.69 27.94 2011-12-17 05:24:35.000 351 33374.40 362.59 2319.65 27.94 2011-12-17 05:24:36.000 351 33374.32 362.57 2319.66 27.94 2011-12-17 05:24:37.000 351 33374.39 362.58 2319.69 27.94 2011-12-17 05:24:38.000 351 33374.35 362.59 2319.65 27.94 2011-12-17 05:24:39.000 351 33374.28 362.62 2319.63 27.94 2011-12-17 05:24:40.000 351 33374.40 362.60 2319.67 27.94 2011-12-17 05:24:41.000 351 33374.31 362.60 2319.58 27.94 2011-12-17 05:24:42.000 351 33374.31 362.60 2319.61 27.94 2011-12-17 05:24:43.000 351 33374.43 362.61 2319.69 27.94 2011-12-17 05:24:44.000 351 33374.37 362.60 2319.64 27.94 2011-12-17 05:24:45.000 351 33374.35 362.57 2319.74 27.94 2011-12-17 05:24:46.000 351 33374.40 362.61 2319.68 27.94 2011-12-17 05:24:47.000 351 33374.37 362.64 2319.67 27.94 2011-12-17 05:24:48.000 351 33374.32 362.61 2319.64 27.94 2011-12-17 05:24:49.000 351 33374.36 362.62 2319.69 27.94 2011-12-17 05:24:50.000 351 33374.42 362.63 2319.74 27.94 2011-12-17 05:24:51.000 351 33374.39 362.59 2319.72 27.94 2011-12-17 05:24:52.000 351 33374.42 362.61 2319.64 27.94 2011-12-17 05:24:53.000 351 33374.37 362.61 2319.71 27.94 2011-12-17 05:24:54.000 351 33374.38 362.57 2319.71 27.94 2011-12-17 05:24:55.000 351 33374.42 362.62 2319.76 27.94 2011-12-17 05:24:56.000 351 33374.39 362.60 2319.66 27.94 2011-12-17 05:24:57.000 351 33374.40 362.61 2319.70 27.94 2011-12-17 05:24:58.000 351 33374.46 362.57 2319.67 27.94 2011-12-17 05:24:59.000 351 33374.29 362.62 2319.70 27.94 2011-12-17 05:25:00.000 351 33374.41 362.62 2319.61 27.94 2011-12-17 05:25:01.000 351 33374.42 362.59 2319.63 27.94 2011-12-17 05:25:02.000 351 33374.37 362.62 2319.69 27.94 2011-12-17 05:25:03.000 351 33374.38 362.67 2319.72 27.94 2011-12-17 05:25:04.000 351 33374.38 362.63 2319.64 27.94 2011-12-17 05:25:05.000 351 33374.47 362.65 2319.64 27.94 2011-12-17 05:25:06.000 351 33374.39 362.61 2319.69 27.94 2011-12-17 05:25:06.000 351 33374.32 362.61 2319.64 27.94 2011-12-17 05:25:08.000 351 33374.31 362.64 2319.59 27.94 2011-12-17 05:25:09.000 351 33374.39 362.62 2319.66 27.94 2011-12-17 05:25:10.000 351 33374.38 362.59 2319.75 27.94 2011-12-17 05:25:11.000 351 33374.46 362.62 2319.65 27.94 2011-12-17 05:25:12.000 351 33374.37 362.61 2319.71 27.94 2011-12-17 05:25:13.000 351 33374.40 362.59 2319.67 27.94 2011-12-17 05:25:14.000 351 33374.40 362.63 2319.69 27.94 2011-12-17 05:25:15.000 351 33374.39 362.63 2319.66 27.94 2011-12-17 05:25:16.000 351 33374.39 362.62 2319.70 27.94 2011-12-17 05:25:17.000 351 33374.23 362.64 2319.66 27.94 2011-12-17 05:25:18.000 351 33374.37 362.65 2319.67 27.94 2011-12-17 05:25:19.000 351 33374.34 362.64 2319.62 27.94 2011-12-17 05:25:19.000 351 33374.40 362.62 2319.70 27.94 2011-12-17 05:25:21.000 351 33374.43 362.65 2319.70 27.94 2011-12-17 05:25:22.000 351 33374.34 362.63 2319.73 27.94 2011-12-17 05:25:23.000 351 33374.36 362.65 2319.74 27.94 2011-12-17 05:25:24.000 351 33374.28 362.62 2319.71 27.94 2011-12-17 05:25:25.000 351 33374.32 362.65 2319.66 27.94 2011-12-17 05:25:26.000 351 33374.40 362.64 2319.74 27.94 2011-12-17 05:25:27.000 351 33374.33 362.60 2319.69 27.94 2011-12-17 05:25:28.000 351 33374.34 362.64 2319.70 27.94 2011-12-17 05:25:29.000 351 33374.41 362.63 2319.80 27.94 2011-12-17 05:25:30.000 351 33374.40 362.62 2319.66 27.94 2011-12-17 05:25:31.000 351 33374.39 362.58 2319.69 27.94 2011-12-17 05:25:32.000 351 33374.43 362.62 2319.72 27.94 2011-12-17 05:25:33.000 351 33374.40 362.62 2319.70 27.94 2011-12-17 05:25:34.000 351 33374.44 362.60 2319.65 27.94 2011-12-17 05:25:35.000 351 33374.38 362.58 2319.66 27.94 2011-12-17 05:25:36.000 351 33374.34 362.57 2319.72 27.94 2011-12-17 05:25:37.000 351 33374.41 362.58 2319.73 27.94 2011-12-17 05:25:38.000 351 33374.40 362.61 2319.67 27.94 2011-12-17 05:25:39.000 351 33374.38 362.59 2319.71 27.94 2011-12-17 05:25:40.000 351 33374.40 362.57 2319.66 27.94 2011-12-17 05:25:41.000 351 33374.39 362.61 2319.67 27.94 2011-12-17 05:25:42.000 351 33374.38 362.62 2319.73 27.94 2011-12-17 05:25:43.000 351 33374.32 362.57 2319.70 27.94 2011-12-17 05:25:44.000 351 33374.35 362.59 2319.68 27.94 2011-12-17 05:25:45.000 351 33374.39 362.53 2319.72 27.94 2011-12-17 05:25:46.000 351 33374.33 362.61 2319.69 27.94 2011-12-17 05:25:47.000 351 33374.37 362.59 2319.72 27.94 2011-12-17 05:25:48.000 351 33374.49 362.59 2319.72 27.94 2011-12-17 05:25:49.000 351 33374.45 362.56 2319.67 27.94 2011-12-17 05:25:50.000 351 33374.43 362.53 2319.73 27.94 2011-12-17 05:25:51.000 351 33374.42 362.60 2319.72 27.94 2011-12-17 05:25:52.000 351 33374.40 362.55 2319.67 27.94 2011-12-17 05:25:53.000 351 33374.55 362.59 2319.64 27.94 2011-12-17 05:25:54.000 351 33374.41 362.59 2319.72 27.94 2011-12-17 05:25:55.000 351 33374.37 362.56 2319.74 27.94 2011-12-17 05:25:56.000 351 33374.43 362.59 2319.69 27.94 2011-12-17 05:25:57.000 351 33374.42 362.62 2319.73 27.94 2011-12-17 05:25:58.000 351 33374.43 362.55 2319.76 27.94 2011-12-17 05:25:59.000 351 33374.46 362.56 2319.66 27.94 2011-12-17 05:26:00.000 351 33374.51 362.55 2319.70 27.94 2011-12-17 05:26:00.000 351 33374.47 362.54 2319.75 27.94 2011-12-17 05:26:02.000 351 33374.47 362.56 2319.60 27.94 2011-12-17 05:26:03.000 351 33374.44 362.59 2319.73 27.94 2011-12-17 05:26:04.000 351 33374.55 362.52 2319.69 27.94 2011-12-17 05:26:05.000 351 33374.44 362.55 2319.65 27.94 2011-12-17 05:26:06.000 351 33374.48 362.54 2319.76 27.94 2011-12-17 05:26:07.000 351 33374.41 362.56 2319.73 27.94 2011-12-17 05:26:08.000 351 33374.47 362.54 2319.67 27.94 2011-12-17 05:26:09.000 351 33374.42 362.49 2319.69 27.94 2011-12-17 05:26:10.000 351 33374.54 362.57 2319.73 27.94 2011-12-17 05:26:11.000 351 33374.39 362.53 2319.69 27.94 2011-12-17 05:26:12.000 351 33374.55 362.54 2319.74 27.94 2011-12-17 05:26:13.000 351 33374.43 362.51 2319.66 27.94 2011-12-17 05:26:13.000 351 33374.48 362.56 2319.67 27.94 2011-12-17 05:26:15.000 351 33374.47 362.50 2319.67 27.94 2011-12-17 05:26:16.000 351 33374.46 362.55 2319.68 27.94 2011-12-17 05:26:17.000 351 33374.47 362.58 2319.67 27.94 2011-12-17 05:26:18.000 351 33374.46 362.57 2319.72 27.94 2011-12-17 05:26:19.000 351 33374.43 362.58 2319.72 27.94 2011-12-17 05:26:20.000 351 33374.55 362.54 2319.60 27.94 2011-12-17 05:26:21.000 351 33374.53 362.56 2319.66 27.94 2011-12-17 05:26:22.000 351 33374.59 362.58 2319.69 27.94 2011-12-17 05:26:23.000 351 33374.47 362.54 2319.60 27.94 2011-12-17 05:26:24.000 351 33374.52 362.54 2319.65 27.94 2011-12-17 05:26:25.000 351 33374.55 362.52 2319.63 27.94 2011-12-17 05:26:26.000 351 33374.58 362.55 2319.63 27.94 2011-12-17 05:26:27.000 351 33374.50 362.59 2319.70 27.94 2011-12-17 05:26:28.000 351 33374.47 362.57 2319.69 27.94 2011-12-17 05:26:29.000 351 33374.52 362.58 2319.65 27.94 2011-12-17 05:26:30.000 351 33374.52 362.56 2319.69 27.94 2011-12-17 05:26:31.000 351 33374.47 362.55 2319.64 27.94 2011-12-17 05:26:32.000 351 33374.43 362.59 2319.63 27.94 2011-12-17 05:26:33.000 351 33374.50 362.58 2319.63 27.94 2011-12-17 05:26:34.000 351 33374.50 362.58 2319.68 27.94 2011-12-17 05:26:35.000 351 33374.43 362.56 2319.67 27.94 2011-12-17 05:26:36.000 351 33374.47 362.59 2319.65 27.94 2011-12-17 05:26:37.000 351 33374.55 362.60 2319.68 27.94 2011-12-17 05:26:38.000 351 33374.46 362.58 2319.66 27.94 2011-12-17 05:26:39.000 351 33374.47 362.57 2319.64 27.94 2011-12-17 05:26:40.000 351 33374.43 362.52 2319.69 27.94 2011-12-17 05:26:41.000 351 33374.53 362.61 2319.67 27.94 2011-12-17 05:26:42.000 351 33374.43 362.58 2319.68 27.94 2011-12-17 05:26:43.000 351 33374.40 362.55 2319.71 27.94 2011-12-17 05:26:44.000 351 33374.51 362.54 2319.69 27.94 2011-12-17 05:26:45.000 351 33374.41 362.54 2319.67 27.94 2011-12-17 05:26:46.000 351 33374.47 362.60 2319.78 27.94 2011-12-17 05:26:47.000 351 33374.49 362.58 2319.71 27.94 2011-12-17 05:26:48.000 351 33374.41 362.55 2319.76 27.94 2011-12-17 05:26:49.000 351 33374.39 362.55 2319.73 27.94 2011-12-17 05:26:50.000 351 33374.39 362.53 2319.74 27.94 2011-12-17 05:26:51.000 351 33374.47 362.57 2319.77 27.94 2011-12-17 05:26:52.000 351 33374.52 362.59 2319.70 27.94 2011-12-17 05:26:53.000 351 33374.36 362.56 2319.77 27.94 2011-12-17 05:26:54.000 351 33374.40 362.53 2319.70 27.94 2011-12-17 05:26:54.000 351 33374.40 362.50 2319.72 27.94 2011-12-17 05:26:56.000 351 33374.44 362.53 2319.72 27.94 2011-12-17 05:26:57.000 351 33374.44 362.59 2319.65 27.94 2011-12-17 05:26:58.000 351 33374.37 362.56 2319.66 27.94 2011-12-17 05:26:59.000 351 33374.48 362.52 2319.72 27.94 2011-12-17 05:27:00.000 351 33374.47 362.60 2319.73 27.94 2011-12-17 05:27:01.000 351 33374.37 362.55 2319.77 27.94 2011-12-17 05:27:02.000 351 33374.45 362.54 2319.70 27.94 2011-12-17 05:27:03.000 351 33374.46 362.57 2319.74 27.94 2011-12-17 05:27:04.000 351 33374.49 362.57 2319.64 27.94 2011-12-17 05:27:05.000 351 33374.39 362.56 2319.69 27.94 2011-12-17 05:27:06.000 351 33374.49 362.59 2319.74 27.94 2011-12-17 05:27:07.000 351 33374.50 362.55 2319.73 27.94 2011-12-17 05:27:07.000 351 33374.39 362.57 2319.71 27.94 2011-12-17 05:27:09.000 351 33374.48 362.54 2319.78 27.94 2011-12-17 05:27:10.000 351 33374.39 362.56 2319.79 27.94 2011-12-17 05:27:11.000 351 33374.53 362.59 2319.78 27.94 2011-12-17 05:27:12.000 351 33374.46 362.57 2319.63 27.94 2011-12-17 05:27:13.000 351 33374.41 362.54 2319.66 27.94 2011-12-17 05:27:14.000 351 33374.42 362.51 2319.76 27.94 2011-12-17 05:27:15.000 351 33374.43 362.55 2319.73 27.94 2011-12-17 05:27:16.000 351 33374.43 362.56 2319.69 27.94 2011-12-17 05:27:17.000 351 33374.42 362.54 2319.75 27.94 2011-12-17 05:27:18.000 351 33374.52 362.56 2319.78 27.94 2011-12-17 05:27:19.000 351 33374.47 362.52 2319.80 27.94 2011-12-17 05:27:20.000 351 33374.45 362.53 2319.79 27.94 2011-12-17 05:27:21.000 351 33374.49 362.56 2319.73 27.94 2011-12-17 05:27:22.000 351 33374.44 362.57 2319.67 27.94 2011-12-17 05:27:23.000 351 33374.50 362.58 2319.72 27.94 2011-12-17 05:27:24.000 351 33374.41 362.56 2319.70 27.94 2011-12-17 05:27:25.000 351 33374.43 362.57 2319.77 27.94 2011-12-17 05:27:26.000 351 33374.50 362.58 2319.71 27.94 2011-12-17 05:27:27.000 351 33374.42 362.57 2319.72 27.94 2011-12-17 05:27:28.000 351 33374.37 362.57 2319.70 27.94 2011-12-17 05:27:29.000 351 33374.50 362.49 2319.70 27.94 2011-12-17 05:27:30.000 351 33374.40 362.53 2319.66 27.94 2011-12-17 05:27:31.000 351 33374.38 362.52 2319.67 27.94 2011-12-17 05:27:32.000 351 33374.43 362.52 2319.72 27.94 2011-12-17 05:27:33.000 351 33374.44 362.52 2319.73 27.94 2011-12-17 05:27:34.000 351 33374.43 362.56 2319.64 27.94 2011-12-17 05:27:35.000 351 33374.44 362.56 2319.76 27.94 2011-12-17 05:27:36.000 351 33374.47 362.49 2319.72 27.94 2011-12-17 05:27:37.000 351 33374.43 362.52 2319.69 27.94 2011-12-17 05:27:38.000 351 33374.44 362.57 2319.75 27.94 2011-12-17 05:27:39.000 351 33374.35 362.55 2319.70 27.94 2011-12-17 05:27:40.000 351 33374.34 362.55 2319.68 27.94 2011-12-17 05:27:41.000 351 33374.43 362.55 2319.72 27.94 2011-12-17 05:27:42.000 351 33374.54 362.51 2319.72 27.94 2011-12-17 05:27:43.000 351 33374.43 362.52 2319.72 27.94 2011-12-17 05:27:44.000 351 33374.43 362.55 2319.68 27.94 2011-12-17 05:27:45.000 351 33374.47 362.56 2319.74 27.94 2011-12-17 05:27:46.000 351 33374.53 362.56 2319.72 27.94 2011-12-17 05:27:47.000 351 33374.34 362.52 2319.78 27.94 2011-12-17 05:27:48.000 351 33374.48 362.51 2319.76 27.94 2011-12-17 05:27:48.000 351 33374.39 362.56 2319.73 27.94 2011-12-17 05:27:50.000 351 33374.46 362.53 2319.74 27.94 2011-12-17 05:27:51.000 351 33374.48 362.49 2319.70 27.94 2011-12-17 05:27:52.000 351 33374.47 362.54 2319.69 27.94 2011-12-17 05:27:53.000 351 33374.40 362.52 2319.67 27.94 2011-12-17 05:27:54.000 351 33374.53 362.50 2319.71 27.94 2011-12-17 05:27:55.000 351 33374.46 362.49 2319.77 27.94 2011-12-17 05:27:56.000 351 33374.51 362.51 2319.73 27.94 2011-12-17 05:27:57.000 351 33374.52 362.55 2319.66 27.94 2011-12-17 05:27:58.000 351 33374.45 362.57 2319.66 27.94 2011-12-17 05:27:59.000 351 33374.36 362.54 2319.74 27.94 2011-12-17 05:28:00.000 351 33374.50 362.51 2319.70 27.94 2011-12-17 05:28:01.000 351 33374.43 362.50 2319.69 27.94 2011-12-17 05:28:01.000 351 33374.52 362.51 2319.79 27.94 2011-12-17 05:28:03.000 351 33374.42 362.54 2319.75 27.94 2011-12-17 05:28:04.000 351 33374.44 362.50 2319.66 27.94 2011-12-17 05:28:05.000 351 33374.43 362.51 2319.85 27.94 2011-12-17 05:28:06.000 351 33374.50 362.51 2319.69 27.94 2011-12-17 05:28:07.000 351 33374.42 362.50 2319.73 27.94 2011-12-17 05:28:08.000 351 33374.50 362.51 2319.71 27.94 2011-12-17 05:28:09.000 351 33374.51 362.47 2319.78 27.94 2011-12-17 05:28:10.000 351 33374.45 362.45 2319.71 27.94 2011-12-17 05:28:11.000 351 33374.44 362.50 2319.72 27.94 2011-12-17 05:28:12.000 351 33374.45 362.54 2319.72 27.94 2011-12-17 05:28:13.000 351 33374.42 362.53 2319.73 27.94 2011-12-17 05:28:14.000 351 33374.45 362.55 2319.71 27.94 2011-12-17 05:28:15.000 351 33374.48 362.50 2319.75 27.94 2011-12-17 05:28:16.000 351 33374.43 362.49 2319.68 27.94 2011-12-17 05:28:17.000 351 33374.45 362.52 2319.75 27.94 2011-12-17 05:28:18.000 351 33374.55 362.48 2319.73 27.94 2011-12-17 05:28:19.000 351 33374.42 362.50 2319.71 27.94 2011-12-17 05:28:20.000 351 33374.49 362.49 2319.67 27.94 2011-12-17 05:28:21.000 351 33374.54 362.54 2319.72 27.94 2011-12-17 05:28:22.000 351 33374.53 362.50 2319.79 27.94 2011-12-17 05:28:23.000 351 33374.55 362.49 2319.67 27.94 2011-12-17 05:28:24.000 351 33374.46 362.46 2319.68 27.94 2011-12-17 05:28:25.000 351 33374.49 362.50 2319.65 27.94 2011-12-17 05:28:26.000 351 33374.58 362.54 2319.70 27.94 2011-12-17 05:28:27.000 351 33374.52 362.52 2319.76 27.94 2011-12-17 05:28:28.000 351 33374.42 362.53 2319.79 27.94 2011-12-17 05:28:29.000 351 33374.41 362.51 2319.69 27.94 2011-12-17 05:28:30.000 351 33374.59 362.49 2319.80 27.94 2011-12-17 05:28:31.000 351 33374.49 362.48 2319.73 27.94 2011-12-17 05:28:32.000 351 33374.48 362.52 2319.69 27.94 2011-12-17 05:28:33.000 351 33374.44 362.52 2319.79 27.94 2011-12-17 05:28:34.000 351 33374.57 362.51 2319.73 27.94 2011-12-17 05:28:35.000 351 33374.44 362.48 2319.67 27.94 2011-12-17 05:28:36.000 351 33374.51 362.48 2319.78 27.94 2011-12-17 05:28:37.000 351 33374.45 362.48 2319.75 27.94 2011-12-17 05:28:38.000 351 33374.47 362.50 2319.66 27.94 2011-12-17 05:28:39.000 351 33374.46 362.47 2319.71 27.94 2011-12-17 05:28:40.000 351 33374.42 362.54 2319.72 27.94 2011-12-17 05:28:41.000 351 33374.59 362.46 2319.77 27.94 2011-12-17 05:28:42.000 351 33374.50 362.49 2319.67 27.94 2011-12-17 05:28:42.000 351 33374.46 362.47 2319.69 27.94 2011-12-17 05:28:44.000 351 33374.42 362.50 2319.73 27.94 2011-12-17 05:28:45.000 351 33374.47 362.49 2319.72 27.94 2011-12-17 05:28:46.000 351 33374.45 362.48 2319.75 27.94 2011-12-17 05:28:47.000 351 33374.37 362.49 2319.62 27.94 2011-12-17 05:28:48.000 351 33374.46 362.46 2319.70 27.94 2011-12-17 05:28:49.000 351 33374.46 362.46 2319.67 27.94 2011-12-17 05:28:50.000 351 33374.52 362.44 2319.73 27.94 2011-12-17 05:28:51.000 351 33374.43 362.50 2319.69 27.94 2011-12-17 05:28:52.000 351 33374.56 362.40 2319.71 27.94 2011-12-17 05:28:53.000 351 33374.47 362.50 2319.66 27.94 2011-12-17 05:28:54.000 351 33374.40 362.47 2319.69 27.94 2011-12-17 05:28:55.000 351 33374.42 362.48 2319.63 27.94 2011-12-17 05:28:55.000 351 33374.42 362.49 2319.78 27.94 2011-12-17 05:28:57.000 351 33374.44 362.47 2319.70 27.94 2011-12-17 05:28:58.000 351 33374.41 362.42 2319.68 27.94 2011-12-17 05:28:59.000 351 33374.54 362.47 2319.70 27.94 2011-12-17 05:29:00.000 351 33374.42 362.47 2319.74 27.94 2011-12-17 05:29:01.000 351 33374.46 362.49 2319.77 27.94 2011-12-17 05:29:02.000 351 33374.44 362.46 2319.74 27.94 2011-12-17 05:29:03.000 351 33374.44 362.45 2319.79 27.94 2011-12-17 05:29:04.000 351 33374.55 362.44 2319.72 27.94 2011-12-17 05:29:05.000 351 33374.50 362.50 2319.78 27.94 2011-12-17 05:29:06.000 351 33374.44 362.45 2319.69 27.94 2011-12-17 05:29:07.000 351 33374.51 362.44 2319.70 27.94 2011-12-17 05:29:08.000 351 33374.45 362.44 2319.75 27.94 2011-12-17 05:29:09.000 351 33374.49 362.46 2319.70 27.94 2011-12-17 05:29:10.000 351 33374.43 362.52 2319.71 27.94 2011-12-17 05:29:11.000 351 33374.39 362.44 2319.72 27.94 2011-12-17 05:29:12.000 351 33374.41 362.49 2319.76 27.94 2011-12-17 05:29:13.000 351 33374.44 362.41 2319.76 27.94 2011-12-17 05:29:14.000 351 33374.51 362.49 2319.79 27.94 2011-12-17 05:29:15.000 351 33374.54 362.47 2319.71 27.94 2011-12-17 05:29:16.000 351 33374.46 362.49 2319.63 27.94 2011-12-17 05:29:17.000 351 33374.44 362.48 2319.76 27.94 2011-12-17 05:29:18.000 351 33374.63 362.47 2319.80 27.94 2011-12-17 05:29:19.000 351 33374.47 362.43 2319.80 27.94 2011-12-17 05:29:20.000 351 33374.43 362.45 2319.72 27.94 2011-12-17 05:29:21.000 351 33374.44 362.51 2319.68 27.94 2011-12-17 05:29:22.000 351 33374.55 362.45 2319.69 27.94 2011-12-17 05:29:23.000 351 33374.39 362.46 2319.70 27.94 2011-12-17 05:29:24.000 351 33374.43 362.46 2319.72 27.94 2011-12-17 05:29:25.000 351 33374.46 362.45 2319.61 27.94 2011-12-17 05:29:26.000 351 33374.43 362.47 2319.69 27.94 2011-12-17 05:29:27.000 351 33374.49 362.50 2319.67 27.94 2011-12-17 05:29:28.000 351 33374.38 362.48 2319.70 27.94 2011-12-17 05:29:29.000 351 33374.51 362.51 2319.80 27.94 2011-12-17 05:29:30.000 351 33374.55 362.48 2319.65 27.94 2011-12-17 05:29:31.000 351 33374.43 362.46 2319.75 27.94 2011-12-17 05:29:32.000 351 33374.42 362.51 2319.76 27.94 2011-12-17 05:29:33.000 351 33374.43 362.48 2319.70 27.94 2011-12-17 05:29:34.000 351 33374.47 362.52 2319.73 27.94 2011-12-17 05:29:35.000 351 33374.44 362.52 2319.77 27.94 2011-12-17 05:29:36.000 351 33374.42 362.51 2319.75 27.94 2011-12-17 05:29:36.000 351 33374.44 362.52 2319.72 27.94 2011-12-17 05:29:38.000 351 33374.40 362.47 2319.69 27.94 2011-12-17 05:29:39.000 351 33374.44 362.52 2319.66 27.94 2011-12-17 05:29:40.000 351 33374.31 362.51 2319.65 27.94 2011-12-17 05:29:41.000 351 33374.49 362.53 2319.69 27.94 2011-12-17 05:29:42.000 351 33374.48 362.53 2319.76 27.94 2011-12-17 05:29:43.000 351 33374.42 362.50 2319.71 27.94 2011-12-17 05:29:44.000 351 33374.40 362.49 2319.69 27.94 2011-12-17 05:29:45.000 351 33374.34 362.48 2319.75 27.94 2011-12-17 05:29:46.000 351 33374.35 362.52 2319.74 27.94 2011-12-17 05:29:47.000 351 33374.42 362.55 2319.80 27.94 2011-12-17 05:29:48.000 351 33374.40 362.55 2319.80 27.94 2011-12-17 05:29:49.000 351 33374.35 362.51 2319.76 27.94 2011-12-17 05:29:49.000 351 33374.31 362.55 2319.70 27.94 2011-12-17 05:29:51.000 351 33374.41 362.51 2319.69 27.94 2011-12-17 05:29:52.000 351 33374.37 362.53 2319.79 27.94 2011-12-17 05:29:53.000 351 33374.33 362.51 2319.76 27.94 2011-12-17 05:29:54.000 351 33374.43 362.56 2319.82 27.94 2011-12-17 05:29:55.000 351 33374.36 362.54 2319.81 27.94 2011-12-17 05:29:56.000 351 33374.39 362.51 2319.78 27.94 2011-12-17 05:29:57.000 351 33374.39 362.51 2319.81 27.94 2011-12-17 05:29:58.000 351 33374.37 362.50 2319.70 27.94 2011-12-17 05:29:59.000 351 33374.34 362.54 2319.71 27.94 2011-12-17 05:30:00.000 351 33374.37 362.52 2319.73 27.94 2011-12-17 05:30:01.000 351 33374.24 362.52 2319.73 27.94 2011-12-17 05:30:02.000 351 33374.39 362.52 2319.85 27.94 2011-12-17 05:30:03.000 351 33374.33 362.55 2319.72 27.94 2011-12-17 05:30:04.000 351 33374.37 362.53 2319.85 27.94 2011-12-17 05:30:05.000 351 33374.34 362.55 2319.73 27.94 2011-12-17 05:30:06.000 351 33374.41 362.53 2319.79 27.94 2011-12-17 05:30:07.000 351 33374.37 362.52 2319.84 27.94 2011-12-17 05:30:08.000 351 33374.33 362.54 2319.86 27.94 2011-12-17 05:30:09.000 351 33374.38 362.53 2319.76 27.94 2011-12-17 05:30:10.000 351 33374.34 362.56 2319.72 27.94 2011-12-17 05:30:11.000 351 33374.43 362.50 2319.79 27.94 2011-12-17 05:30:12.000 351 33374.34 362.53 2319.82 27.94 2011-12-17 05:30:13.000 351 33374.36 362.54 2319.81 27.94 2011-12-17 05:30:14.000 351 33374.33 362.54 2319.76 27.94 2011-12-17 05:30:15.000 351 33374.40 362.54 2319.80 27.94 2011-12-17 05:30:16.000 351 33374.38 362.52 2319.77 27.94 2011-12-17 05:30:17.000 351 33374.29 362.51 2319.84 27.94 2011-12-17 05:30:18.000 351 33374.27 362.52 2319.76 27.94 2011-12-17 05:30:19.000 351 33374.25 362.50 2319.73 27.94 2011-12-17 05:30:20.000 351 33374.40 362.58 2319.88 27.94 2011-12-17 05:30:21.000 351 33374.33 362.52 2319.82 27.94 2011-12-17 05:30:22.000 351 33374.24 362.55 2319.80 27.94 2011-12-17 05:30:23.000 351 33374.32 362.56 2319.80 27.94 2011-12-17 05:30:24.000 351 33374.30 362.51 2319.82 27.94 2011-12-17 05:30:25.000 351 33374.34 362.49 2319.86 27.94 2011-12-17 05:30:26.000 351 33374.38 362.55 2319.81 27.94 2011-12-17 05:30:27.000 351 33374.31 362.51 2319.83 27.94 2011-12-17 05:30:28.000 351 33374.36 362.53 2319.73 27.94 2011-12-17 05:30:29.000 351 33374.36 362.56 2319.88 27.94 2011-12-17 05:30:30.000 351 33374.26 362.50 2319.89 27.94 2011-12-17 05:30:30.000 351 33374.34 362.52 2319.85 27.94 2011-12-17 05:30:32.000 351 33374.25 362.52 2319.88 27.94 2011-12-17 05:30:33.000 351 33374.34 362.52 2319.83 27.94 2011-12-17 05:30:34.000 351 33374.34 362.52 2319.76 27.94 2011-12-17 05:30:35.000 351 33374.32 362.50 2319.86 27.94 2011-12-17 05:30:36.000 351 33374.32 362.50 2319.83 27.94 2011-12-17 05:30:37.000 351 33374.32 362.51 2319.86 27.94 2011-12-17 05:30:38.000 351 33374.32 362.52 2319.81 27.94 2011-12-17 05:30:39.000 351 33374.29 362.52 2319.86 27.94 2011-12-17 05:30:40.000 351 33374.34 362.49 2319.79 27.94 2011-12-17 05:30:41.000 351 33374.31 362.48 2319.81 27.94 2011-12-17 05:30:42.000 351 33374.29 362.49 2319.85 27.94 2011-12-17 05:30:43.000 351 33374.29 362.49 2319.73 27.94 2011-12-17 05:30:43.000 351 33374.29 362.48 2319.74 27.94 2011-12-17 05:30:45.000 351 33374.32 362.53 2319.77 27.94 2011-12-17 05:30:46.000 351 33374.25 362.47 2319.82 27.94 2011-12-17 05:30:47.000 351 33374.32 362.48 2319.73 27.94 2011-12-17 05:30:48.000 351 33374.36 362.50 2319.81 27.94 2011-12-17 05:30:49.000 351 33374.22 362.50 2319.81 27.94 2011-12-17 05:30:50.000 351 33374.32 362.47 2319.80 27.94 2011-12-17 05:30:51.000 351 33374.29 362.50 2319.80 27.94 2011-12-17 05:30:52.000 351 33374.40 362.47 2319.76 27.94 2011-12-17 05:30:53.000 351 33374.18 362.48 2319.76 27.94 2011-12-17 05:30:54.000 351 33374.32 362.49 2319.86 27.94 2011-12-17 05:30:55.000 351 33374.35 362.49 2319.78 27.94 2011-12-17 05:30:56.000 351 33374.30 362.49 2319.82 27.94 2011-12-17 05:30:57.000 351 33374.26 362.43 2319.78 27.94 2011-12-17 05:30:58.000 351 33374.31 362.47 2319.81 27.94 2011-12-17 05:30:59.000 351 33374.29 362.45 2319.82 27.94 2011-12-17 05:31:00.000 351 33374.24 362.48 2319.76 27.94 2011-12-17 05:31:01.000 351 33374.34 362.47 2319.77 27.94 2011-12-17 05:31:02.000 351 33374.29 362.49 2319.75 27.94 2011-12-17 05:31:03.000 351 33374.29 362.43 2319.80 27.94 2011-12-17 05:31:04.000 351 33374.27 362.46 2319.92 27.94 2011-12-17 05:31:05.000 351 33374.28 362.45 2319.86 27.94 2011-12-17 05:31:06.000 351 33374.44 362.47 2319.73 27.94 2011-12-17 05:31:07.000 351 33374.25 362.45 2319.79 27.94 2011-12-17 05:31:08.000 351 33374.39 362.45 2319.81 27.94 2011-12-17 05:31:09.000 351 33374.27 362.44 2319.81 27.94 2011-12-17 05:31:10.000 351 33374.30 362.47 2319.79 27.94 2011-12-17 05:31:11.000 351 33374.31 362.46 2319.82 27.94 2011-12-17 05:31:12.000 351 33374.28 362.48 2319.84 27.94 2011-12-17 05:31:13.000 351 33374.27 362.44 2319.90 27.94 2011-12-17 05:31:14.000 351 33374.30 362.48 2319.77 27.94 2011-12-17 05:31:15.000 351 33374.28 362.50 2319.77 27.94 2011-12-17 05:31:16.000 351 33374.31 362.46 2319.86 27.94 2011-12-17 05:31:17.000 351 33374.23 362.44 2319.76 27.94 2011-12-17 05:31:18.000 351 33374.31 362.42 2319.76 27.94 2011-12-17 05:31:19.000 351 33374.33 362.41 2319.85 27.94 2011-12-17 05:31:20.000 351 33374.30 362.46 2319.80 27.94 2011-12-17 05:31:21.000 351 33374.31 362.45 2319.80 27.94 2011-12-17 05:31:22.000 351 33374.24 362.40 2319.76 27.94 2011-12-17 05:31:23.000 351 33374.37 362.44 2319.75 27.94 2011-12-17 05:31:24.000 351 33374.34 362.47 2319.74 27.94 2011-12-17 05:31:24.000 351 33374.34 362.45 2319.75 27.94 2011-12-17 05:31:26.000 351 33374.31 362.45 2319.77 27.94 2011-12-17 05:31:27.000 351 33374.36 362.47 2319.78 27.94 2011-12-17 05:31:28.000 351 33374.34 362.44 2319.80 27.94 2011-12-17 05:31:29.000 351 33374.40 362.48 2319.79 27.94 2011-12-17 05:31:30.000 351 33374.31 362.43 2319.82 27.94 2011-12-17 05:31:31.000 351 33374.35 362.40 2319.78 27.94 2011-12-17 05:31:32.000 351 33374.37 362.43 2319.78 27.94 2011-12-17 05:31:33.000 351 33374.34 362.46 2319.79 27.94 2011-12-17 05:31:34.000 351 33374.31 362.42 2319.76 27.94 2011-12-17 05:31:35.000 351 33374.45 362.44 2319.77 27.94 2011-12-17 05:31:36.000 351 33374.43 362.44 2319.77 27.94 2011-12-17 05:31:37.000 351 33374.28 362.45 2319.76 27.94 2011-12-17 05:31:37.000 351 33374.28 362.46 2319.74 27.94 2011-12-17 05:31:39.000 351 33374.35 362.44 2319.79 27.94 2011-12-17 05:31:40.000 351 33374.43 362.44 2319.78 27.94 2011-12-17 05:31:41.000 351 33374.27 362.48 2319.78 27.94 2011-12-17 05:31:42.000 351 33374.40 362.47 2319.74 27.94 2011-12-17 05:31:43.000 351 33374.32 362.47 2319.70 27.94 2011-12-17 05:31:44.000 351 33374.32 362.48 2319.76 27.94 2011-12-17 05:31:45.000 351 33374.32 362.42 2319.71 27.94 2011-12-17 05:31:46.000 351 33374.46 362.46 2319.76 27.94 2011-12-17 05:31:47.000 351 33374.28 362.47 2319.70 27.94 2011-12-17 05:31:48.000 351 33374.34 362.46 2319.82 27.94 2011-12-17 05:31:49.000 351 33374.38 362.45 2319.85 27.94 2011-12-17 05:31:50.000 351 33374.31 362.47 2319.75 27.94 2011-12-17 05:31:51.000 351 33374.37 362.50 2319.76 27.94 2011-12-17 05:31:52.000 351 33374.36 362.50 2319.81 27.94 2011-12-17 05:31:53.000 351 33374.41 362.50 2319.79 27.94 2011-12-17 05:31:54.000 351 33374.38 362.43 2319.78 27.94 2011-12-17 05:31:55.000 351 33374.32 362.42 2319.76 27.94 2011-12-17 05:31:56.000 351 33374.36 362.43 2319.73 27.94 2011-12-17 05:31:57.000 351 33374.32 362.47 2319.74 27.94 2011-12-17 05:31:58.000 351 33374.32 362.47 2319.73 27.94 2011-12-17 05:31:59.000 351 33374.30 362.44 2319.72 27.94 2011-12-17 05:32:00.000 351 33374.39 362.46 2319.79 27.94 2011-12-17 05:32:01.000 351 33374.34 362.46 2319.74 27.94 2011-12-17 05:32:02.000 351 33374.39 362.45 2319.75 27.94 2011-12-17 05:32:03.000 351 33374.40 362.51 2319.78 27.94 2011-12-17 05:32:04.000 351 33374.25 362.49 2319.73 27.94 2011-12-17 05:32:05.000 351 33374.34 362.49 2319.75 27.94 2011-12-17 05:32:06.000 351 33374.36 362.53 2319.74 27.94 2011-12-17 05:32:07.000 351 33374.32 362.49 2319.79 27.94 2011-12-17 05:32:08.000 351 33374.42 362.44 2319.81 27.94 2011-12-17 05:32:09.000 351 33374.43 362.47 2319.75 27.94 2011-12-17 05:32:10.000 351 33374.30 362.50 2319.82 27.94 2011-12-17 05:32:11.000 351 33374.34 362.45 2319.75 27.94 2011-12-17 05:32:12.000 351 33374.41 362.49 2319.79 27.94 2011-12-17 05:32:13.000 351 33374.28 362.50 2319.73 27.94 2011-12-17 05:32:14.000 351 33374.34 362.51 2319.88 27.94 2011-12-17 05:32:15.000 351 33374.34 362.49 2319.80 27.94 2011-12-17 05:32:16.000 351 33374.30 362.47 2319.81 27.94 2011-12-17 05:32:17.000 351 33374.35 362.50 2319.80 27.94 2011-12-17 05:32:18.000 351 33374.34 362.47 2319.80 27.94 2011-12-17 05:32:18.000 351 33374.24 362.50 2319.79 27.94 2011-12-17 05:32:20.000 351 33374.38 362.48 2319.72 27.94 2011-12-17 05:32:21.000 351 33374.32 362.48 2319.78 27.94 2011-12-17 05:32:22.000 351 33374.31 362.48 2319.82 27.94 2011-12-17 05:32:23.000 351 33374.42 362.48 2319.89 27.94 2011-12-17 05:32:24.000 351 33374.23 362.50 2319.76 27.94 2011-12-17 05:32:25.000 351 33374.34 362.48 2319.69 27.94 2011-12-17 05:32:26.000 351 33374.29 362.48 2319.82 27.94 2011-12-17 05:32:27.000 351 33374.28 362.48 2319.79 27.93 2011-12-17 05:32:28.000 351 33374.34 362.47 2319.89 27.94 2011-12-17 05:32:29.000 351 33374.31 362.48 2319.79 27.94 2011-12-17 05:32:30.000 351 33374.40 362.47 2319.78 27.94 2011-12-17 05:32:31.000 351 33374.34 362.47 2319.76 27.94 2011-12-17 05:32:31.000 351 33374.34 362.49 2319.79 27.94 2011-12-17 05:32:33.000 351 33374.36 362.55 2319.82 27.94 2011-12-17 05:32:34.000 351 33374.39 362.50 2319.80 27.94 2011-12-17 05:32:35.000 351 33374.37 362.50 2319.79 27.94 2011-12-17 05:32:36.000 351 33374.40 362.47 2319.77 27.94 2011-12-17 05:32:37.000 351 33374.32 362.47 2319.80 27.94 2011-12-17 05:32:38.000 351 33374.34 362.51 2319.82 27.94 2011-12-17 05:32:39.000 351 33374.34 362.49 2319.82 27.94 2011-12-17 05:32:40.000 351 33374.39 362.48 2319.75 27.94 2011-12-17 05:32:41.000 351 33374.36 362.51 2319.80 27.93 2011-12-17 05:32:42.000 351 33374.46 362.50 2319.77 27.94 2011-12-17 05:32:43.000 351 33374.38 362.44 2319.81 27.94 2011-12-17 05:32:44.000 351 33374.42 362.51 2319.85 27.93 2011-12-17 05:32:45.000 351 33374.38 362.51 2319.73 27.93 2011-12-17 05:32:46.000 351 33374.36 362.50 2319.85 27.93 2011-12-17 05:32:47.000 351 33374.37 362.55 2319.83 27.93 2011-12-17 05:32:48.000 351 33374.35 362.51 2319.88 27.93 2011-12-17 05:32:49.000 351 33374.32 362.49 2319.82 27.93 2011-12-17 05:32:50.000 351 33374.34 362.52 2319.80 27.93 2011-12-17 05:32:51.000 351 33374.41 362.51 2319.71 27.93 2011-12-17 05:32:52.000 351 33374.39 362.50 2319.79 27.93 2011-12-17 05:32:53.000 351 33374.36 362.50 2319.89 27.93 2011-12-17 05:32:54.000 351 33374.26 362.49 2319.82 27.93 2011-12-17 05:32:55.000 351 33374.34 362.50 2319.78 27.93 2011-12-17 05:32:56.000 351 33374.43 362.52 2319.89 27.93 2011-12-17 05:32:57.000 351 33374.43 362.50 2319.82 27.93 2011-12-17 05:32:58.000 351 33374.40 362.49 2319.80 27.93 2011-12-17 05:32:59.000 351 33374.27 362.50 2319.73 27.93 2011-12-17 05:33:00.000 351 33374.34 362.55 2319.85 27.93 2011-12-17 05:33:01.000 351 33374.26 362.51 2319.89 27.93 2011-12-17 05:33:02.000 351 33374.34 362.47 2319.74 27.93 2011-12-17 05:33:03.000 351 33374.48 362.45 2319.79 27.93 2011-12-17 05:33:04.000 351 33374.39 362.44 2319.79 27.93 2011-12-17 05:33:05.000 351 33374.42 362.48 2319.91 27.93 2011-12-17 05:33:06.000 351 33374.37 362.49 2319.88 27.93 2011-12-17 05:33:07.000 351 33374.34 362.49 2319.86 27.93 2011-12-17 05:33:08.000 351 33374.37 362.53 2319.90 27.93 2011-12-17 05:33:09.000 351 33374.40 362.50 2319.83 27.93 2011-12-17 05:33:10.000 351 33374.40 362.51 2319.89 27.93 2011-12-17 05:33:11.000 351 33374.37 362.49 2319.80 27.93 2011-12-17 05:33:12.000 351 33374.46 362.50 2319.84 27.93 2011-12-17 05:33:12.000 351 33374.40 362.49 2319.79 27.93 2011-12-17 05:33:14.000 351 33374.37 362.46 2319.82 27.93 2011-12-17 05:33:15.000 351 33374.47 362.46 2319.84 27.93 2011-12-17 05:33:16.000 351 33374.43 362.45 2319.72 27.93 2011-12-17 05:33:17.000 351 33374.42 362.49 2319.76 27.93 2011-12-17 05:33:18.000 351 33374.37 362.45 2319.88 27.93 2011-12-17 05:33:19.000 351 33374.38 362.43 2319.82 27.93 2011-12-17 05:33:20.000 351 33374.40 362.45 2319.74 27.93 2011-12-17 05:33:21.000 351 33374.34 362.45 2319.76 27.93 2011-12-17 05:33:22.000 351 33374.37 362.43 2319.87 27.93 2011-12-17 05:33:23.000 351 33374.45 362.43 2319.82 27.93 2011-12-17 05:33:24.000 351 33374.33 362.43 2319.85 27.93 2011-12-17 05:33:25.000 351 33374.34 362.42 2319.69 27.93 2011-12-17 05:33:25.000 351 33374.37 362.47 2319.80 27.93 2011-12-17 05:33:27.000 351 33374.39 362.46 2319.77 27.93 2011-12-17 05:33:28.000 351 33374.32 362.42 2319.75 27.93 2011-12-17 05:33:29.000 351 33374.46 362.45 2319.86 27.93 2011-12-17 05:33:30.000 351 33374.49 362.44 2319.81 27.93 2011-12-17 05:33:31.000 351 33374.42 362.40 2319.84 27.93 2011-12-17 05:33:32.000 351 33374.44 362.42 2319.84 27.93 2011-12-17 05:33:33.000 351 33374.36 362.41 2319.85 27.93 2011-12-17 05:33:34.000 351 33374.40 362.41 2319.77 27.93 2011-12-17 05:33:35.000 351 33374.42 362.44 2319.86 27.93 2011-12-17 05:33:36.000 351 33374.35 362.45 2319.84 27.93 2011-12-17 05:33:37.000 351 33374.28 362.43 2319.83 27.93 2011-12-17 05:33:38.000 351 33374.41 362.43 2319.74 27.93 2011-12-17 05:33:39.000 351 33374.44 362.48 2319.81 27.93 2011-12-17 05:33:40.000 351 33374.36 362.43 2319.86 27.93 2011-12-17 05:33:41.000 351 33374.44 362.44 2319.81 27.93 2011-12-17 05:33:42.000 351 33374.43 362.42 2319.75 27.93 2011-12-17 05:33:43.000 351 33374.35 362.41 2319.77 27.93 2011-12-17 05:33:44.000 351 33374.43 362.41 2319.86 27.93 2011-12-17 05:33:45.000 351 33374.40 362.47 2319.80 27.93 2011-12-17 05:33:46.000 351 33374.32 362.43 2319.80 27.93 2011-12-17 05:33:47.000 351 33374.47 362.42 2319.85 27.93 2011-12-17 05:33:48.000 351 33374.46 362.47 2319.79 27.93 2011-12-17 05:33:49.000 351 33374.42 362.43 2319.78 27.93 2011-12-17 05:33:50.000 351 33374.34 362.45 2319.88 27.93 2011-12-17 05:33:51.000 351 33374.45 362.44 2319.87 27.93 2011-12-17 05:33:52.000 351 33374.49 362.43 2319.85 27.93 2011-12-17 05:33:53.000 351 33374.39 362.47 2319.88 27.93 2011-12-17 05:33:54.000 351 33374.40 362.41 2319.87 27.93 2011-12-17 05:33:55.000 351 33374.37 362.42 2319.80 27.93 2011-12-17 05:33:56.000 351 33374.39 362.44 2319.78 27.93 2011-12-17 05:33:57.000 351 33374.37 362.44 2319.78 27.93 2011-12-17 05:33:58.000 351 33374.47 362.45 2319.84 27.93 2011-12-17 05:33:59.000 351 33374.34 362.45 2319.85 27.93 2011-12-17 05:34:00.000 351 33374.44 362.45 2319.80 27.93 2011-12-17 05:34:01.000 351 33374.37 362.48 2319.91 27.93 2011-12-17 05:34:02.000 351 33374.43 362.43 2319.86 27.93 2011-12-17 05:34:03.000 351 33374.40 362.42 2319.80 27.93 2011-12-17 05:34:04.000 351 33374.37 362.46 2319.82 27.93 2011-12-17 05:34:05.000 351 33374.32 362.44 2319.77 27.93 2011-12-17 05:34:06.000 351 33374.40 362.47 2319.77 27.93 2011-12-17 05:34:06.000 351 33374.42 362.45 2319.80 27.93 2011-12-17 05:34:08.000 351 33374.39 362.45 2319.87 27.93 2011-12-17 05:34:09.000 351 33374.38 362.44 2319.83 27.93 2011-12-17 05:34:10.000 351 33374.37 362.45 2319.80 27.93 2011-12-17 05:34:11.000 351 33374.48 362.47 2319.82 27.93 2011-12-17 05:34:12.000 351 33374.35 362.39 2319.86 27.93 2011-12-17 05:34:13.000 351 33374.34 362.43 2319.86 27.93 2011-12-17 05:34:14.000 351 33374.35 362.46 2319.84 27.93 2011-12-17 05:34:15.000 351 33374.37 362.48 2319.80 27.93 2011-12-17 05:34:16.000 351 33374.37 362.47 2319.80 27.93 2011-12-17 05:34:17.000 351 33374.36 362.47 2319.78 27.93 2011-12-17 05:34:18.000 351 33374.37 362.43 2319.94 27.93 2011-12-17 05:34:19.000 351 33374.31 362.41 2319.84 27.93 2011-12-17 05:34:19.000 351 33374.36 362.47 2319.79 27.93 2011-12-17 05:34:21.000 351 33374.33 362.43 2319.81 27.93 2011-12-17 05:34:22.000 351 33374.29 362.44 2319.85 27.93 2011-12-17 05:34:23.000 351 33374.31 362.44 2319.88 27.93 2011-12-17 05:34:24.000 351 33374.31 362.46 2319.73 27.93 2011-12-17 05:34:25.000 351 33374.28 362.47 2319.78 27.93 2011-12-17 05:34:26.000 351 33374.34 362.44 2319.89 27.93 2011-12-17 05:34:27.000 351 33374.30 362.50 2319.85 27.93 2011-12-17 05:34:28.000 351 33374.35 362.43 2319.83 27.93 2011-12-17 05:34:29.000 351 33374.26 362.41 2319.88 27.93 2011-12-17 05:34:30.000 351 33374.27 362.40 2319.82 27.93 2011-12-17 05:34:31.000 351 33374.31 362.47 2319.80 27.93 2011-12-17 05:34:32.000 351 33374.37 362.46 2319.81 27.93 2011-12-17 05:34:33.000 351 33374.34 362.39 2319.84 27.93 2011-12-17 05:34:34.000 351 33374.30 362.39 2319.80 27.93 2011-12-17 05:34:35.000 351 33374.32 362.43 2319.80 27.93 2011-12-17 05:34:36.000 351 33374.36 362.42 2319.85 27.93 2011-12-17 05:34:37.000 351 33374.37 362.44 2319.86 27.93 2011-12-17 05:34:38.000 351 33374.35 362.42 2319.83 27.93 2011-12-17 05:34:39.000 351 33374.30 362.45 2319.89 27.93 2011-12-17 05:34:40.000 351 33374.29 362.43 2319.84 27.93 2011-12-17 05:34:41.000 351 33374.44 362.43 2319.88 27.93 2011-12-17 05:34:42.000 351 33374.28 362.40 2319.86 27.93 2011-12-17 05:34:43.000 351 33374.29 362.43 2319.82 27.93 2011-12-17 05:34:44.000 351 33374.28 362.44 2319.84 27.93 2011-12-17 05:34:45.000 351 33374.39 362.44 2319.79 27.93 2011-12-17 05:34:46.000 351 33374.27 362.41 2319.84 27.93 2011-12-17 05:34:47.000 351 33374.36 362.40 2319.85 27.93 2011-12-17 05:34:48.000 351 33374.32 362.43 2319.76 27.93 2011-12-17 05:34:49.000 351 33374.33 362.44 2319.81 27.93 2011-12-17 05:34:50.000 351 33374.28 362.43 2319.92 27.93 2011-12-17 05:34:51.000 351 33374.32 362.44 2319.89 27.93 2011-12-17 05:34:52.000 351 33374.22 362.43 2319.85 27.93 2011-12-17 05:34:53.000 351 33374.36 362.40 2319.82 27.93 2011-12-17 05:34:54.000 351 33374.32 362.41 2319.80 27.93 2011-12-17 05:34:55.000 351 33374.34 362.43 2319.84 27.93 2011-12-17 05:34:56.000 351 33374.29 362.41 2319.93 27.93 2011-12-17 05:34:57.000 351 33374.31 362.40 2319.85 27.93 2011-12-17 05:34:58.000 351 33374.22 362.40 2319.78 27.93 2011-12-17 05:34:59.000 351 33374.21 362.45 2319.88 27.93 2011-12-17 05:35:00.000 351 33374.35 362.44 2319.74 27.93 2011-12-17 05:35:00.000 351 33374.28 362.40 2319.77 27.93 2011-12-17 05:35:02.000 351 33374.31 362.41 2319.81 27.93 2011-12-17 05:35:03.000 351 33374.28 362.43 2319.89 27.93 2011-12-17 05:35:04.000 351 33374.31 362.41 2319.80 27.93 2011-12-17 05:35:05.000 351 33374.25 362.42 2319.87 27.93 2011-12-17 05:35:06.000 351 33374.31 362.41 2319.82 27.93 2011-12-17 05:35:07.000 351 33374.22 362.41 2319.79 27.93 2011-12-17 05:35:08.000 351 33374.25 362.39 2319.81 27.93 2011-12-17 05:35:09.000 351 33374.24 362.43 2319.85 27.93 2011-12-17 05:35:10.000 351 33374.31 362.39 2319.84 27.93 2011-12-17 05:35:11.000 351 33374.42 362.43 2319.86 27.93 2011-12-17 05:35:12.000 351 33374.36 362.43 2319.81 27.93 2011-12-17 05:35:13.000 351 33374.31 362.39 2319.83 27.93 2011-12-17 05:35:13.000 351 33374.37 362.38 2319.84 27.93 2011-12-17 05:35:15.000 351 33374.37 362.42 2319.79 27.93 2011-12-17 05:35:16.000 351 33374.29 362.37 2319.86 27.93 2011-12-17 05:35:17.000 351 33374.35 362.36 2319.87 27.93 2011-12-17 05:35:18.000 351 33374.39 362.37 2319.79 27.93 2011-12-17 05:35:19.000 351 33374.37 362.37 2319.81 27.93 2011-12-17 05:35:20.000 351 33374.39 362.46 2319.84 27.93 2011-12-17 05:35:21.000 351 33374.42 362.38 2319.89 27.93 2011-12-17 05:35:22.000 351 33374.31 362.43 2319.85 27.93 2011-12-17 05:35:23.000 351 33374.29 362.40 2319.75 27.93 2011-12-17 05:35:24.000 351 33374.39 362.41 2319.83 27.93 2011-12-17 05:35:25.000 351 33374.43 362.35 2319.83 27.93 2011-12-17 05:35:26.000 351 33374.40 362.33 2319.80 27.93 2011-12-17 05:35:27.000 351 33374.40 362.37 2319.85 27.93 2011-12-17 05:35:28.000 351 33374.36 362.39 2319.89 27.93 2011-12-17 05:35:29.000 351 33374.37 362.40 2319.82 27.93 2011-12-17 05:35:30.000 351 33374.49 362.39 2319.84 27.93 2011-12-17 05:35:31.000 351 33374.39 362.38 2319.80 27.93 2011-12-17 05:35:32.000 351 33374.44 362.40 2319.86 27.93 2011-12-17 05:35:33.000 351 33374.39 362.39 2319.83 27.93 2011-12-17 05:35:34.000 351 33374.37 362.37 2319.85 27.93 2011-12-17 05:35:35.000 351 33374.39 362.33 2319.81 27.93 2011-12-17 05:35:36.000 351 33374.46 362.42 2319.92 27.93 2011-12-17 05:35:37.000 351 33374.37 362.42 2319.84 27.93 2011-12-17 05:35:38.000 351 33374.34 362.40 2319.92 27.93 2011-12-17 05:35:39.000 351 33374.43 362.32 2319.87 27.93 2011-12-17 05:35:40.000 351 33374.46 362.40 2319.84 27.93 2011-12-17 05:35:41.000 351 33374.36 362.36 2319.85 27.93 2011-12-17 05:35:42.000 351 33374.42 362.39 2319.81 27.93 2011-12-17 05:35:43.000 351 33374.39 362.37 2319.84 27.93 2011-12-17 05:35:44.000 351 33374.43 362.39 2319.85 27.93 2011-12-17 05:35:45.000 351 33374.40 362.34 2319.86 27.93 2011-12-17 05:35:46.000 351 33374.45 362.33 2319.82 27.93 2011-12-17 05:35:47.000 351 33374.46 362.37 2319.87 27.93 2011-12-17 05:35:48.000 351 33374.47 362.37 2319.75 27.93 2011-12-17 05:35:49.000 351 33374.43 362.37 2319.88 27.93 2011-12-17 05:35:50.000 351 33374.35 362.37 2319.78 27.93 2011-12-17 05:35:51.000 351 33374.42 362.37 2319.87 27.93 2011-12-17 05:35:52.000 351 33374.37 362.37 2319.83 27.93 2011-12-17 05:35:53.000 351 33374.45 362.39 2319.85 27.93 2011-12-17 05:35:54.000 351 33374.43 362.40 2319.74 27.93 2011-12-17 05:35:54.000 351 33374.41 362.37 2319.74 27.93 2011-12-17 05:35:56.000 351 33374.42 362.37 2319.88 27.93 2011-12-17 05:35:57.000 351 33374.48 362.36 2319.93 27.93 2011-12-17 05:35:58.000 351 33374.40 362.43 2319.86 27.93 2011-12-17 05:35:59.000 351 33374.43 362.39 2319.85 27.93 2011-12-17 05:36:00.000 351 33374.50 362.40 2319.85 27.93 2011-12-17 05:36:01.000 351 33374.39 362.37 2319.80 27.93 2011-12-17 05:36:02.000 351 33374.40 362.42 2319.89 27.93 2011-12-17 05:36:03.000 351 33374.49 362.39 2319.85 27.93 2011-12-17 05:36:04.000 351 33374.49 362.38 2319.82 27.93 2011-12-17 05:36:05.000 351 33374.43 362.41 2319.86 27.93 2011-12-17 05:36:06.000 351 33374.43 362.43 2319.85 27.93 2011-12-17 05:36:07.000 351 33374.46 362.42 2319.86 27.93 2011-12-17 05:36:07.000 351 33374.42 362.35 2319.88 27.93 2011-12-17 05:36:09.000 351 33374.40 362.40 2319.80 27.93 2011-12-17 05:36:10.000 351 33374.47 362.39 2319.80 27.93 2011-12-17 05:36:11.000 351 33374.45 362.41 2319.82 27.93 2011-12-17 05:36:12.000 351 33374.51 362.38 2319.85 27.93 2011-12-17 05:36:13.000 351 33374.43 362.39 2319.80 27.93 2011-12-17 05:36:14.000 351 33374.49 362.35 2319.80 27.93 2011-12-17 05:36:15.000 351 33374.40 362.38 2319.82 27.93 2011-12-17 05:36:16.000 351 33374.42 362.38 2319.88 27.93 2011-12-17 05:36:17.000 351 33374.48 362.39 2319.87 27.93 2011-12-17 05:36:18.000 351 33374.45 362.38 2319.82 27.93 2011-12-17 05:36:19.000 351 33374.46 362.39 2319.80 27.93 2011-12-17 05:36:20.000 351 33374.44 362.37 2319.86 27.93 2011-12-17 05:36:21.000 351 33374.40 362.39 2319.91 27.93 2011-12-17 05:36:22.000 351 33374.39 362.37 2319.85 27.93 2011-12-17 05:36:23.000 351 33374.52 362.41 2319.86 27.93 2011-12-17 05:36:24.000 351 33374.41 362.40 2319.78 27.93 2011-12-17 05:36:25.000 351 33374.39 362.40 2319.82 27.93 2011-12-17 05:36:26.000 351 33374.43 362.40 2319.80 27.93 2011-12-17 05:36:27.000 351 33374.40 362.37 2319.82 27.93 2011-12-17 05:36:28.000 351 33374.39 362.37 2319.85 27.93 2011-12-17 05:36:29.000 351 33374.47 362.35 2319.84 27.93 2011-12-17 05:36:30.000 351 33374.50 362.38 2319.77 27.93 2011-12-17 05:36:31.000 351 33374.44 362.38 2319.79 27.93 2011-12-17 05:36:32.000 351 33374.44 362.36 2319.80 27.93 2011-12-17 05:36:33.000 351 33374.40 362.38 2319.79 27.93 2011-12-17 05:36:34.000 351 33374.36 362.42 2319.81 27.93 2011-12-17 05:36:35.000 351 33374.46 362.40 2319.83 27.93 2011-12-17 05:36:36.000 351 33374.45 362.39 2319.79 27.93 2011-12-17 05:36:37.000 351 33374.46 362.37 2319.82 27.93 2011-12-17 05:36:38.000 351 33374.50 362.37 2319.79 27.93 2011-12-17 05:36:39.000 351 33374.49 362.41 2319.86 27.93 2011-12-17 05:36:40.000 351 33374.39 362.39 2319.82 27.93 2011-12-17 05:36:41.000 351 33374.34 362.40 2319.82 27.93 2011-12-17 05:36:42.000 351 33374.50 362.40 2319.87 27.93 2011-12-17 05:36:43.000 351 33374.39 362.36 2319.84 27.93 2011-12-17 05:36:44.000 351 33374.48 362.36 2319.89 27.93 2011-12-17 05:36:45.000 351 33374.57 362.41 2319.79 27.93 2011-12-17 05:36:46.000 351 33374.44 362.36 2319.79 27.93 2011-12-17 05:36:47.000 351 33374.49 362.36 2319.80 27.93 2011-12-17 05:36:48.000 351 33374.46 362.39 2319.80 27.93 2011-12-17 05:36:48.000 351 33374.44 362.33 2319.78 27.93 2011-12-17 05:36:50.000 351 33374.49 362.38 2319.84 27.93 2011-12-17 05:36:51.000 351 33374.47 362.39 2319.79 27.93 2011-12-17 05:36:52.000 351 33374.43 362.38 2319.83 27.93 2011-12-17 05:36:53.000 351 33374.39 362.39 2319.86 27.93 2011-12-17 05:36:54.000 351 33374.49 362.40 2319.80 27.93 2011-12-17 05:36:55.000 351 33374.40 362.40 2319.88 27.93 2011-12-17 05:36:56.000 351 33374.50 362.38 2319.86 27.93 2011-12-17 05:36:57.000 351 33374.49 362.39 2319.85 27.93 2011-12-17 05:36:58.000 351 33374.57 362.39 2319.86 27.93 2011-12-17 05:36:59.000 351 33374.47 362.39 2319.86 27.93 2011-12-17 05:37:00.000 351 33374.47 362.39 2319.89 27.93 2011-12-17 05:37:01.000 351 33374.47 362.39 2319.89 27.93 2011-12-17 05:37:01.000 351 33374.50 362.37 2319.82 27.93 2011-12-17 05:37:03.000 351 33374.49 362.33 2319.86 27.93 2011-12-17 05:37:04.000 351 33374.48 362.35 2319.80 27.93 2011-12-17 05:37:05.000 351 33374.46 362.37 2319.88 27.93 2011-12-17 05:37:06.000 351 33374.55 362.38 2319.80 27.93 2011-12-17 05:37:07.000 351 33374.53 362.36 2319.77 27.93 2011-12-17 05:37:08.000 351 33374.56 362.38 2319.84 27.93 2011-12-17 05:37:09.000 351 33374.51 362.37 2319.77 27.93 2011-12-17 05:37:10.000 351 33374.46 362.38 2319.92 27.93 2011-12-17 05:37:11.000 351 33374.52 362.37 2319.87 27.93 2011-12-17 05:37:12.000 351 33374.52 362.37 2319.76 27.93 2011-12-17 05:37:13.000 351 33374.46 362.35 2319.76 27.93 2011-12-17 05:37:14.000 351 33374.52 362.37 2319.89 27.93 2011-12-17 05:37:15.000 351 33374.54 362.38 2319.86 27.93 2011-12-17 05:37:16.000 351 33374.53 362.34 2319.80 27.93 2011-12-17 05:37:17.000 351 33374.45 362.38 2319.78 27.93 2011-12-17 05:37:18.000 351 33374.53 362.34 2319.80 27.93 2011-12-17 05:37:19.000 351 33374.43 362.34 2319.77 27.93 2011-12-17 05:37:20.000 351 33374.53 362.39 2319.84 27.93 2011-12-17 05:37:21.000 351 33374.51 362.37 2319.78 27.93 2011-12-17 05:37:22.000 351 33374.54 362.39 2319.80 27.93 2011-12-17 05:37:23.000 351 33374.43 362.35 2319.86 27.93 2011-12-17 05:37:24.000 351 33374.46 362.35 2319.89 27.93 2011-12-17 05:37:25.000 351 33374.44 362.31 2319.89 27.93 2011-12-17 05:37:26.000 351 33374.51 362.34 2319.76 27.93 2011-12-17 05:37:27.000 351 33374.53 362.38 2319.73 27.93 2011-12-17 05:37:28.000 351 33374.43 362.34 2319.84 27.93 2011-12-17 05:37:29.000 351 33374.47 362.33 2319.78 27.93 2011-12-17 05:37:30.000 351 33374.53 362.34 2319.79 27.93 2011-12-17 05:37:31.000 351 33374.50 362.34 2319.78 27.93 2011-12-17 05:37:32.000 351 33374.57 362.35 2319.79 27.93 2011-12-17 05:37:33.000 351 33374.46 362.37 2319.82 27.93 2011-12-17 05:37:34.000 351 33374.52 362.36 2319.78 27.93 2011-12-17 05:37:35.000 351 33374.47 362.33 2319.83 27.93 2011-12-17 05:37:36.000 351 33374.65 362.36 2319.88 27.93 2011-12-17 05:37:37.000 351 33374.50 362.33 2319.79 27.93 2011-12-17 05:37:38.000 351 33374.51 362.34 2319.83 27.93 2011-12-17 05:37:39.000 351 33374.49 362.35 2319.84 27.93 2011-12-17 05:37:40.000 351 33374.51 362.37 2319.79 27.93 2011-12-17 05:37:41.000 351 33374.55 362.34 2319.82 27.93 2011-12-17 05:37:42.000 351 33374.62 362.37 2319.85 27.93 2011-12-17 05:37:42.000 351 33374.56 362.36 2319.79 27.93 2011-12-17 05:37:44.000 351 33374.51 362.39 2319.84 27.93 2011-12-17 05:37:45.000 351 33374.52 362.37 2319.81 27.93 2011-12-17 05:37:46.000 351 33374.52 362.36 2319.82 27.93 2011-12-17 05:37:47.000 351 33374.52 362.33 2319.79 27.93 2011-12-17 05:37:48.000 351 33374.64 362.35 2319.83 27.93 2011-12-17 05:37:49.000 351 33374.44 362.32 2319.85 27.93 2011-12-17 05:37:50.000 351 33374.52 362.35 2319.79 27.93 2011-12-17 05:37:51.000 351 33374.53 362.36 2319.82 27.93 2011-12-17 05:37:52.000 351 33374.47 362.36 2319.82 27.93 2011-12-17 05:37:53.000 351 33374.57 362.37 2319.83 27.93 2011-12-17 05:37:54.000 351 33374.43 362.31 2319.84 27.93 2011-12-17 05:37:55.000 351 33374.48 362.32 2319.83 27.93 2011-12-17 05:37:55.000 351 33374.49 362.37 2319.80 27.93 2011-12-17 05:37:57.000 351 33374.52 362.31 2319.90 27.93 2011-12-17 05:37:58.000 351 33374.37 362.35 2319.75 27.93 2011-12-17 05:37:59.000 351 33374.46 362.30 2319.84 27.93 2011-12-17 05:38:00.000 351 33374.45 362.36 2319.78 27.93 2011-12-17 05:38:01.000 351 33374.42 362.36 2319.78 27.93 2011-12-17 05:38:02.000 351 33374.51 362.39 2319.85 27.93 2011-12-17 05:38:03.000 351 33374.49 362.37 2319.82 27.93 2011-12-17 05:38:04.000 351 33374.45 362.34 2319.87 27.93 2011-12-17 05:38:05.000 351 33374.52 362.33 2319.79 27.93 2011-12-17 05:38:06.000 351 33374.52 362.34 2319.83 27.93 2011-12-17 05:38:07.000 351 33374.49 362.31 2319.74 27.93 2011-12-17 05:38:08.000 351 33374.46 362.34 2319.80 27.93 2011-12-17 05:38:09.000 351 33374.47 362.34 2319.76 27.93 2011-12-17 05:38:10.000 351 33374.47 362.34 2319.78 27.93 2011-12-17 05:38:11.000 351 33374.56 362.39 2319.78 27.93 2011-12-17 05:38:12.000 351 33374.42 362.38 2319.77 27.93 2011-12-17 05:38:13.000 351 33374.50 362.37 2319.80 27.93 2011-12-17 05:38:14.000 351 33374.50 362.33 2319.86 27.93 2011-12-17 05:38:15.000 351 33374.49 362.36 2319.83 27.93 2011-12-17 05:38:16.000 351 33374.48 362.33 2319.79 27.93 2011-12-17 05:38:17.000 351 33374.50 362.38 2319.84 27.93 2011-12-17 05:38:18.000 351 33374.38 362.36 2319.76 27.93 2011-12-17 05:38:19.000 351 33374.44 362.33 2319.78 27.93 2011-12-17 05:38:20.000 351 33374.55 362.33 2319.87 27.93 2011-12-17 05:38:21.000 351 33374.49 362.35 2319.85 27.93 2011-12-17 05:38:22.000 351 33374.49 362.37 2319.79 27.93 2011-12-17 05:38:23.000 351 33374.44 362.34 2319.83 27.93 2011-12-17 05:38:24.000 351 33374.40 362.35 2319.89 27.93 2011-12-17 05:38:25.000 351 33374.50 362.33 2319.84 27.93 2011-12-17 05:38:26.000 351 33374.40 362.31 2319.86 27.93 2011-12-17 05:38:27.000 351 33374.47 362.37 2319.84 27.93 2011-12-17 05:38:28.000 351 33374.44 362.34 2319.81 27.93 2011-12-17 05:38:29.000 351 33374.47 362.35 2319.86 27.93 2011-12-17 05:38:30.000 351 33374.42 362.37 2319.81 27.93 2011-12-17 05:38:31.000 351 33374.39 362.34 2319.73 27.93 2011-12-17 05:38:32.000 351 33374.48 362.29 2319.82 27.93 2011-12-17 05:38:33.000 351 33374.47 362.34 2319.89 27.93 2011-12-17 05:38:34.000 351 33374.52 362.38 2319.78 27.93 2011-12-17 05:38:35.000 351 33374.44 362.34 2319.90 27.93 2011-12-17 05:38:36.000 351 33374.52 362.33 2319.86 27.93 2011-12-17 05:38:36.000 351 33374.46 362.36 2319.76 27.93 2011-12-17 05:38:38.000 351 33374.43 362.33 2319.77 27.93 2011-12-17 05:38:39.000 351 33374.42 362.32 2319.83 27.93 2011-12-17 05:38:40.000 351 33374.38 362.32 2319.91 27.93 2011-12-17 05:38:41.000 351 33374.47 362.33 2319.89 27.93 2011-12-17 05:38:42.000 351 33374.50 362.32 2319.85 27.93 2011-12-17 05:38:43.000 351 33374.37 362.30 2319.85 27.93 2011-12-17 05:38:44.000 351 33374.50 362.33 2319.86 27.93 2011-12-17 05:38:45.000 351 33374.40 362.34 2319.84 27.93 2011-12-17 05:38:46.000 351 33374.43 362.31 2319.82 27.93 2011-12-17 05:38:47.000 351 33374.43 362.34 2319.85 27.93 2011-12-17 05:38:48.000 351 33374.46 362.39 2319.91 27.93 2011-12-17 05:38:49.000 351 33374.51 362.29 2319.89 27.93 2011-12-17 05:38:49.000 351 33374.40 362.29 2319.83 27.93 2011-12-17 05:38:51.000 351 33374.45 362.32 2319.86 27.93 2011-12-17 05:38:52.000 351 33374.47 362.30 2319.86 27.93 2011-12-17 05:38:53.000 351 33374.32 362.33 2319.91 27.93 2011-12-17 05:38:54.000 351 33374.41 362.31 2319.84 27.93 2011-12-17 05:38:55.000 351 33374.47 362.34 2319.85 27.93 2011-12-17 05:38:56.000 351 33374.36 362.33 2319.81 27.93 2011-12-17 05:38:57.000 351 33374.45 362.35 2319.83 27.93 2011-12-17 05:38:58.000 351 33374.37 362.37 2319.84 27.93 2011-12-17 05:38:59.000 351 33374.48 362.30 2319.74 27.93 2011-12-17 05:39:00.000 351 33374.37 362.30 2319.86 27.93 2011-12-17 05:39:01.000 351 33374.36 362.32 2319.91 27.93 2011-12-17 05:39:02.000 351 33374.41 362.31 2319.85 27.93 2011-12-17 05:39:03.000 351 33374.45 362.33 2319.82 27.93 2011-12-17 05:39:04.000 351 33374.42 362.30 2319.91 27.93 2011-12-17 05:39:05.000 351 33374.31 362.31 2319.79 27.93 2011-12-17 05:39:06.000 351 33374.50 362.30 2319.84 27.93 2011-12-17 05:39:07.000 351 33374.33 362.29 2319.80 27.93 2011-12-17 05:39:08.000 351 33374.37 362.28 2319.84 27.93 2011-12-17 05:39:09.000 351 33374.40 362.33 2319.80 27.93 2011-12-17 05:39:10.000 351 33374.45 362.31 2319.86 27.93 2011-12-17 05:39:11.000 351 33374.48 362.26 2319.91 27.93 2011-12-17 05:39:12.000 351 33374.37 362.29 2319.82 27.93 2011-12-17 05:39:13.000 351 33374.49 362.24 2319.84 27.93 2011-12-17 05:39:14.000 351 33374.43 362.27 2319.82 27.93 2011-12-17 05:39:15.000 351 33374.39 362.35 2319.82 27.93 2011-12-17 05:39:16.000 351 33374.47 362.31 2319.92 27.93 2011-12-17 05:39:17.000 351 33374.49 362.29 2319.86 27.93 2011-12-17 05:39:18.000 351 33374.46 362.29 2319.83 27.93 2011-12-17 05:39:19.000 351 33374.40 362.29 2319.81 27.93 2011-12-17 05:39:20.000 351 33374.44 362.31 2319.78 27.93 2011-12-17 05:39:21.000 351 33374.43 362.28 2319.84 27.93 2011-12-17 05:39:22.000 351 33374.38 362.30 2319.89 27.93 2011-12-17 05:39:23.000 351 33374.40 362.31 2319.79 27.93 2011-12-17 05:39:24.000 351 33374.40 362.22 2319.80 27.93 2011-12-17 05:39:25.000 351 33374.48 362.32 2319.78 27.93 2011-12-17 05:39:26.000 351 33374.39 362.33 2319.85 27.93 2011-12-17 05:39:27.000 351 33374.44 362.27 2319.88 27.93 2011-12-17 05:39:28.000 351 33374.44 362.29 2319.82 27.93 2011-12-17 05:39:29.000 351 33374.32 362.30 2319.95 27.93 2011-12-17 05:39:30.000 351 33374.39 362.32 2319.85 27.93 2011-12-17 05:39:30.000 351 33374.45 362.25 2319.84 27.93 2011-12-17 05:39:32.000 351 33374.44 362.26 2319.83 27.93 2011-12-17 05:39:33.000 351 33374.48 362.34 2319.85 27.93 2011-12-17 05:39:34.000 351 33374.46 362.26 2319.84 27.93 2011-12-17 05:39:35.000 351 33374.42 362.28 2319.84 27.93 2011-12-17 05:39:36.000 351 33374.40 362.27 2319.87 27.93 2011-12-17 05:39:37.000 351 33374.37 362.26 2319.88 27.93 2011-12-17 05:39:38.000 351 33374.36 362.27 2319.91 27.93 2011-12-17 05:39:39.000 351 33374.42 362.28 2319.90 27.93 2011-12-17 05:39:40.000 351 33374.36 362.27 2319.89 27.93 2011-12-17 05:39:41.000 351 33374.40 362.29 2319.93 27.93 2011-12-17 05:39:42.000 351 33374.31 362.26 2319.95 27.93 2011-12-17 05:39:43.000 351 33374.33 362.24 2319.81 27.93 2011-12-17 05:39:43.000 351 33374.36 362.22 2319.89 27.93 2011-12-17 05:39:45.000 351 33374.45 362.28 2319.79 27.93 2011-12-17 05:39:46.000 351 33374.47 362.29 2319.86 27.93 2011-12-17 05:39:47.000 351 33374.37 362.26 2319.84 27.93 2011-12-17 05:39:48.000 351 33374.43 362.26 2319.89 27.93 2011-12-17 05:39:49.000 351 33374.46 362.27 2319.79 27.93 2011-12-17 05:39:50.000 351 33374.40 362.27 2319.81 27.93 2011-12-17 05:39:51.000 351 33374.42 362.26 2319.85 27.93 2011-12-17 05:39:52.000 351 33374.43 362.29 2319.89 27.93 2011-12-17 05:39:53.000 351 33374.43 362.25 2319.95 27.93 2011-12-17 05:39:54.000 351 33374.44 362.30 2319.88 27.93 2011-12-17 05:39:55.000 351 33374.47 362.26 2319.91 27.93 2011-12-17 05:39:56.000 351 33374.43 362.23 2319.82 27.93 2011-12-17 05:39:57.000 351 33374.47 362.26 2319.89 27.93 2011-12-17 05:39:58.000 351 33374.46 362.24 2319.84 27.93 2011-12-17 05:39:59.000 351 33374.46 362.25 2319.86 27.93 2011-12-17 05:40:00.000 351 33374.39 362.25 2319.82 27.93 2011-12-17 05:40:01.000 351 33374.50 362.24 2319.81 27.93 2011-12-17 05:40:02.000 351 33374.45 362.27 2319.85 27.93 2011-12-17 05:40:03.000 351 33374.47 362.26 2319.95 27.93 2011-12-17 05:40:04.000 351 33374.50 362.27 2319.79 27.93 2011-12-17 05:40:05.000 351 33374.51 362.25 2319.86 27.93 2011-12-17 05:40:06.000 351 33374.37 362.26 2319.79 27.93 2011-12-17 05:40:07.000 351 33374.47 362.28 2319.92 27.93 2011-12-17 05:40:08.000 351 33374.52 362.23 2319.89 27.93 2011-12-17 05:40:09.000 351 33374.51 362.28 2319.85 27.93 2011-12-17 05:40:10.000 351 33374.50 362.29 2319.82 27.93 2011-12-17 05:40:11.000 351 33374.46 362.29 2319.78 27.93 2011-12-17 05:40:12.000 351 33374.52 362.25 2319.85 27.93 2011-12-17 05:40:13.000 351 33374.49 362.26 2319.95 27.93 2011-12-17 05:40:14.000 351 33374.43 362.25 2319.93 27.93 2011-12-17 05:40:15.000 351 33374.47 362.27 2319.82 27.93 2011-12-17 05:40:16.000 351 33374.52 362.25 2319.89 27.93 2011-12-17 05:40:17.000 351 33374.57 362.32 2319.82 27.93 2011-12-17 05:40:18.000 351 33374.43 362.28 2319.78 27.93 2011-12-17 05:40:19.000 351 33374.48 362.31 2319.79 27.93 2011-12-17 05:40:20.000 351 33374.43 362.28 2319.78 27.93 2011-12-17 05:40:21.000 351 33374.50 362.29 2319.83 27.93 2011-12-17 05:40:22.000 351 33374.54 362.22 2319.91 27.93 2011-12-17 05:40:23.000 351 33374.54 362.28 2319.82 27.93 2011-12-17 05:40:24.000 351 33374.50 362.25 2319.79 27.93 2011-12-17 05:40:24.000 351 33374.53 362.28 2319.89 27.93 2011-12-17 05:40:26.000 351 33374.51 362.26 2319.87 27.93 2011-12-17 05:40:27.000 351 33374.60 362.25 2319.84 27.93 2011-12-17 05:40:28.000 351 33374.58 362.28 2319.78 27.93 2011-12-17 05:40:29.000 351 33374.53 362.23 2319.79 27.93 2011-12-17 05:40:30.000 351 33374.53 362.27 2319.84 27.93 2011-12-17 05:40:31.000 351 33374.49 362.31 2319.87 27.93 2011-12-17 05:40:32.000 351 33374.46 362.26 2319.84 27.93 2011-12-17 05:40:33.000 351 33374.54 362.25 2319.84 27.93 2011-12-17 05:40:34.000 351 33374.49 362.27 2319.84 27.93 2011-12-17 05:40:35.000 351 33374.61 362.29 2319.80 27.93 2011-12-17 05:40:36.000 351 33374.47 362.24 2319.84 27.93 2011-12-17 05:40:37.000 351 33374.52 362.24 2319.90 27.93 2011-12-17 05:40:37.000 351 33374.61 362.24 2319.85 27.93 2011-12-17 05:40:39.000 351 33374.61 362.28 2319.85 27.93 2011-12-17 05:40:40.000 351 33374.53 362.24 2319.85 27.93 2011-12-17 05:40:41.000 351 33374.56 362.24 2319.81 27.93 2011-12-17 05:40:42.000 351 33374.55 362.29 2319.84 27.93 2011-12-17 05:40:43.000 351 33374.59 362.29 2319.78 27.93 2011-12-17 05:40:44.000 351 33374.56 362.29 2319.70 27.93 2011-12-17 05:40:45.000 351 33374.58 362.23 2319.78 27.93 2011-12-17 05:40:46.000 351 33374.56 362.26 2319.86 27.93 2011-12-17 05:40:47.000 351 33374.55 362.25 2319.87 27.93 2011-12-17 05:40:48.000 351 33374.58 362.30 2319.94 27.93 2011-12-17 05:40:49.000 351 33374.59 362.26 2319.80 27.93 2011-12-17 05:40:50.000 351 33374.58 362.24 2319.78 27.93 2011-12-17 05:40:51.000 351 33374.62 362.27 2319.80 27.93 2011-12-17 05:40:52.000 351 33374.55 362.31 2319.85 27.93 2011-12-17 05:40:53.000 351 33374.56 362.23 2319.95 27.93 2011-12-17 05:40:54.000 351 33374.53 362.26 2319.85 27.93 2011-12-17 05:40:55.000 351 33374.67 362.24 2319.81 27.93 2011-12-17 05:40:56.000 351 33374.53 362.26 2319.82 27.93 2011-12-17 05:40:57.000 351 33374.61 362.31 2319.78 27.93 2011-12-17 05:40:58.000 351 33374.55 362.28 2319.87 27.93 2011-12-17 05:40:59.000 351 33374.59 362.28 2319.82 27.93 2011-12-17 05:41:00.000 351 33374.53 362.28 2319.83 27.93 2011-12-17 05:41:01.000 351 33374.53 362.27 2319.90 27.93 2011-12-17 05:41:02.000 351 33374.57 362.25 2319.79 27.93 2011-12-17 05:41:03.000 351 33374.53 362.28 2319.76 27.93 2011-12-17 05:41:04.000 351 33374.58 362.27 2319.70 27.93 2011-12-17 05:41:05.000 351 33374.56 362.28 2319.79 27.93 2011-12-17 05:41:06.000 351 33374.54 362.27 2319.83 27.93 2011-12-17 05:41:07.000 351 33374.64 362.29 2319.81 27.93 2011-12-17 05:41:08.000 351 33374.56 362.25 2319.83 27.93 2011-12-17 05:41:09.000 351 33374.61 362.28 2319.82 27.93 2011-12-17 05:41:10.000 351 33374.67 362.30 2319.87 27.93 2011-12-17 05:41:11.000 351 33374.62 362.27 2319.76 27.93 2011-12-17 05:41:12.000 351 33374.60 362.24 2319.78 27.93 2011-12-17 05:41:13.000 351 33374.63 362.25 2319.83 27.93 2011-12-17 05:41:14.000 351 33374.60 362.23 2319.82 27.93 2011-12-17 05:41:15.000 351 33374.52 362.28 2319.83 27.93 2011-12-17 05:41:16.000 351 33374.59 362.29 2319.88 27.93 2011-12-17 05:41:17.000 351 33374.59 362.28 2319.90 27.93 2011-12-17 05:41:18.000 351 33374.57 362.24 2319.81 27.93 2011-12-17 05:41:18.000 351 33374.61 362.30 2319.84 27.93 2011-12-17 05:41:20.000 351 33374.58 362.29 2319.87 27.93 2011-12-17 05:41:21.000 351 33374.55 362.24 2319.87 27.93 2011-12-17 05:41:22.000 351 33374.58 362.27 2319.86 27.93 2011-12-17 05:41:23.000 351 33374.53 362.23 2319.88 27.93 2011-12-17 05:41:24.000 351 33374.60 362.29 2319.90 27.93 2011-12-17 05:41:25.000 351 33374.68 362.26 2319.89 27.93 2011-12-17 05:41:26.000 351 33374.53 362.21 2319.89 27.93 2011-12-17 05:41:27.000 351 33374.57 362.30 2319.84 27.93 2011-12-17 05:41:28.000 351 33374.55 362.29 2319.88 27.93 2011-12-17 05:41:29.000 351 33374.63 362.26 2319.82 27.93 2011-12-17 05:41:30.000 351 33374.56 362.27 2319.79 27.93 2011-12-17 05:41:31.000 351 33374.68 362.29 2319.86 27.93 2011-12-17 05:41:31.000 351 33374.55 362.28 2319.93 27.93 2011-12-17 05:41:33.000 351 33374.59 362.29 2319.80 27.93 2011-12-17 05:41:34.000 351 33374.51 362.26 2319.89 27.93 2011-12-17 05:41:35.000 351 33374.59 362.25 2319.95 27.93 2011-12-17 05:41:36.000 351 33374.52 362.26 2319.86 27.93 2011-12-17 05:41:37.000 351 33374.52 362.27 2319.95 27.93 2011-12-17 05:41:38.000 351 33374.60 362.25 2319.93 27.93 2011-12-17 05:41:39.000 351 33374.61 362.25 2319.90 27.93 2011-12-17 05:41:40.000 351 33374.59 362.26 2319.79 27.93 2011-12-17 05:41:41.000 351 33374.61 362.25 2319.84 27.93 2011-12-17 05:41:42.000 351 33374.56 362.28 2319.80 27.93 2011-12-17 05:41:43.000 351 33374.62 362.26 2319.92 27.93 2011-12-17 05:41:44.000 351 33374.47 362.27 2319.87 27.93 2011-12-17 05:41:45.000 351 33374.57 362.26 2319.90 27.93 2011-12-17 05:41:46.000 351 33374.55 362.29 2319.85 27.93 2011-12-17 05:41:47.000 351 33374.62 362.30 2319.82 27.93 2011-12-17 05:41:48.000 351 33374.57 362.24 2319.87 27.93 2011-12-17 05:41:49.000 351 33374.55 362.26 2319.82 27.93 2011-12-17 05:41:50.000 351 33374.51 362.28 2319.84 27.93 2011-12-17 05:41:51.000 351 33374.55 362.30 2319.88 27.93 2011-12-17 05:41:52.000 351 33374.63 362.26 2319.88 27.93 2011-12-17 05:41:53.000 351 33374.62 362.28 2319.86 27.93 2011-12-17 05:41:54.000 351 33374.47 362.32 2319.89 27.93 2011-12-17 05:41:55.000 351 33374.56 362.31 2319.88 27.93 2011-12-17 05:41:56.000 351 33374.55 362.29 2319.88 27.93 2011-12-17 05:41:57.000 351 33374.55 362.25 2319.82 27.93 2011-12-17 05:41:58.000 351 33374.52 362.33 2319.92 27.93 2011-12-17 05:41:59.000 351 33374.50 362.29 2319.89 27.93 2011-12-17 05:42:00.000 351 33374.46 362.29 2319.97 27.93 2011-12-17 05:42:01.000 351 33374.59 362.31 2319.92 27.93 2011-12-17 05:42:02.000 351 33374.52 362.29 2319.93 27.93 2011-12-17 05:42:03.000 351 33374.47 362.27 2319.81 27.93 2011-12-17 05:42:04.000 351 33374.55 362.28 2319.94 27.93 2011-12-17 05:42:05.000 351 33374.45 362.27 2319.83 27.93 2011-12-17 05:42:06.000 351 33374.57 362.28 2319.91 27.93 2011-12-17 05:42:07.000 351 33374.37 362.25 2319.84 27.93 2011-12-17 05:42:08.000 351 33374.53 362.23 2319.88 27.93 2011-12-17 05:42:09.000 351 33374.62 362.27 2319.88 27.93 2011-12-17 05:42:10.000 351 33374.64 362.29 2319.84 27.93 2011-12-17 05:42:11.000 351 33374.54 362.26 2319.84 27.93 2011-12-17 05:42:12.000 351 33374.43 362.28 2319.93 27.93 2011-12-17 05:42:12.000 351 33374.53 362.29 2319.91 27.93 2011-12-17 05:42:14.000 351 33374.53 362.27 2319.92 27.93 2011-12-17 05:42:15.000 351 33374.52 362.29 2319.94 27.93 2011-12-17 05:42:16.000 351 33374.54 362.28 2319.88 27.93 2011-12-17 05:42:17.000 351 33374.61 362.25 2319.88 27.93 2011-12-17 05:42:18.000 351 33374.51 362.28 2319.95 27.93 2011-12-17 05:42:19.000 351 33374.51 362.26 2319.94 27.93 2011-12-17 05:42:20.000 351 33374.55 362.26 2319.92 27.93 2011-12-17 05:42:21.000 351 33374.46 362.32 2320.00 27.93 2011-12-17 05:42:22.000 351 33374.51 362.33 2319.88 27.93 2011-12-17 05:42:23.000 351 33374.50 362.23 2319.98 27.93 2011-12-17 05:42:24.000 351 33374.53 362.27 2319.89 27.93 2011-12-17 05:42:25.000 351 33374.45 362.28 2319.88 27.93 2011-12-17 05:42:25.000 351 33374.45 362.30 2319.85 27.93 2011-12-17 05:42:27.000 351 33374.47 362.26 2319.94 27.93 2011-12-17 05:42:28.000 351 33374.57 362.28 2319.98 27.93 2011-12-17 05:42:29.000 351 33374.61 362.28 2319.88 27.93 2011-12-17 05:42:30.000 351 33374.40 362.24 2319.90 27.93 2011-12-17 05:42:31.000 351 33374.48 362.25 2319.89 27.93 2011-12-17 05:42:32.000 351 33374.41 362.24 2319.92 27.93 2011-12-17 05:42:33.000 351 33374.43 362.31 2319.89 27.93 2011-12-17 05:42:34.000 351 33374.39 362.32 2319.99 27.93 2011-12-17 05:42:35.000 351 33374.29 362.29 2319.92 27.93 2011-12-17 05:42:36.000 351 33374.44 362.29 2320.03 27.93 2011-12-17 05:42:37.000 351 33374.43 362.30 2319.98 27.93 2011-12-17 05:42:38.000 351 33374.49 362.25 2320.00 27.93 2011-12-17 05:42:39.000 351 33374.37 362.27 2319.86 27.93 2011-12-17 05:42:40.000 351 33374.43 362.28 2320.07 27.93 2011-12-17 05:42:41.000 351 33374.37 362.26 2319.98 27.93 2011-12-17 05:42:42.000 351 33374.42 362.25 2319.95 27.93 2011-12-17 05:42:43.000 351 33374.28 362.26 2320.02 27.93 2011-12-17 05:42:44.000 351 33374.40 362.26 2320.02 27.93 2011-12-17 05:42:45.000 351 33374.39 362.32 2319.98 27.93 2011-12-17 05:42:46.000 351 33374.42 362.31 2319.97 27.93 2011-12-17 05:42:47.000 351 33374.36 362.26 2320.01 27.93 2011-12-17 05:42:48.000 351 33374.31 362.27 2320.07 27.93 2011-12-17 05:42:49.000 351 33374.42 362.27 2319.94 27.93 2011-12-17 05:42:50.000 351 33374.43 362.24 2319.94 27.93 2011-12-17 05:42:51.000 351 33374.41 362.28 2319.96 27.93 2011-12-17 05:42:52.000 351 33374.32 362.27 2319.89 27.93 2011-12-17 05:42:53.000 351 33374.31 362.23 2319.96 27.93 2011-12-17 05:42:54.000 351 33374.36 362.25 2320.00 27.93 2011-12-17 05:42:55.000 351 33374.28 362.28 2319.92 27.93 2011-12-17 05:42:56.000 351 33374.32 362.27 2319.93 27.93 2011-12-17 05:42:57.000 351 33374.34 362.28 2319.98 27.93 2011-12-17 05:42:58.000 351 33374.31 362.29 2319.94 27.93 2011-12-17 05:42:59.000 351 33374.33 362.24 2320.06 27.93 2011-12-17 05:43:00.000 351 33374.39 362.29 2319.94 27.93 2011-12-17 05:43:01.000 351 33374.37 362.27 2319.92 27.93 2011-12-17 05:43:02.000 351 33374.31 362.25 2320.03 27.93 2011-12-17 05:43:03.000 351 33374.31 362.31 2320.03 27.93 2011-12-17 05:43:04.000 351 33374.34 362.29 2319.96 27.93 2011-12-17 05:43:05.000 351 33374.29 362.27 2319.94 27.93 2011-12-17 05:43:06.000 351 33374.31 362.24 2319.99 27.93 2011-12-17 05:43:06.000 351 33374.29 362.22 2319.98 27.93 2011-12-17 05:43:08.000 351 33374.31 362.22 2320.03 27.93 2011-12-17 05:43:09.000 351 33374.34 362.27 2319.95 27.93 2011-12-17 05:43:10.000 351 33374.29 362.25 2319.97 27.93 2011-12-17 05:43:11.000 351 33374.25 362.23 2319.97 27.93 2011-12-17 05:43:12.000 351 33374.25 362.26 2319.95 27.93 2011-12-17 05:43:13.000 351 33374.34 362.23 2319.96 27.93 2011-12-17 05:43:14.000 351 33374.25 362.23 2319.99 27.93 2011-12-17 05:43:15.000 351 33374.25 362.29 2320.04 27.93 2011-12-17 05:43:16.000 351 33374.28 362.25 2319.91 27.93 2011-12-17 05:43:17.000 351 33374.25 362.26 2319.98 27.93 2011-12-17 05:43:18.000 351 33374.35 362.22 2320.01 27.93 2011-12-17 05:43:19.000 351 33374.31 362.27 2319.98 27.93 2011-12-17 05:43:19.000 351 33374.35 362.23 2320.04 27.93 2011-12-17 05:43:21.000 351 33374.24 362.23 2319.97 27.93 2011-12-17 05:43:22.000 351 33374.22 362.25 2319.93 27.93 2011-12-17 05:43:23.000 351 33374.28 362.25 2320.01 27.93 2011-12-17 05:43:24.000 351 33374.22 362.21 2319.98 27.93 2011-12-17 05:43:25.000 351 33374.40 362.19 2319.89 27.93 2011-12-17 05:43:26.000 351 33374.20 362.22 2319.98 27.93 2011-12-17 05:43:27.000 351 33374.28 362.25 2319.97 27.93 2011-12-17 05:43:28.000 351 33374.24 362.23 2319.99 27.93 2011-12-17 05:43:29.000 351 33374.26 362.21 2319.92 27.93 2011-12-17 05:43:30.000 351 33374.27 362.20 2319.97 27.93 2011-12-17 05:43:31.000 351 33374.33 362.23 2319.98 27.93 2011-12-17 05:43:32.000 351 33374.31 362.22 2320.01 27.93 2011-12-17 05:43:33.000 351 33374.38 362.21 2319.91 27.93 2011-12-17 05:43:34.000 351 33374.34 362.21 2320.03 27.93 2011-12-17 05:43:35.000 351 33374.40 362.20 2319.94 27.93 2011-12-17 05:43:36.000 351 33374.22 362.19 2320.07 27.93 2011-12-17 05:43:37.000 351 33374.23 362.24 2319.94 27.93 2011-12-17 05:43:38.000 351 33374.26 362.23 2319.98 27.93 2011-12-17 05:43:39.000 351 33374.29 362.25 2320.04 27.93 2011-12-17 05:43:40.000 351 33374.28 362.25 2320.00 27.93 2011-12-17 05:43:41.000 351 33374.28 362.21 2319.96 27.93 2011-12-17 05:43:42.000 351 33374.28 362.25 2319.94 27.93 2011-12-17 05:43:43.000 351 33374.25 362.20 2320.03 27.93 2011-12-17 05:43:44.000 351 33374.20 362.19 2320.01 27.93 2011-12-17 05:43:45.000 351 33374.27 362.21 2320.09 27.93 2011-12-17 05:43:46.000 351 33374.32 362.21 2320.00 27.93 2011-12-17 05:43:47.000 351 33374.24 362.21 2320.02 27.93 2011-12-17 05:43:48.000 351 33374.24 362.26 2319.98 27.93 2011-12-17 05:43:49.000 351 33374.31 362.19 2319.94 27.93 2011-12-17 05:43:50.000 351 33374.26 362.18 2319.97 27.93 2011-12-17 05:43:51.000 351 33374.29 362.25 2319.98 27.93 2011-12-17 05:43:52.000 351 33374.14 362.23 2320.07 27.93 2011-12-17 05:43:53.000 351 33374.27 362.22 2320.04 27.93 2011-12-17 05:43:54.000 351 33374.28 362.19 2319.93 27.93 2011-12-17 05:43:55.000 351 33374.27 362.20 2319.95 27.93 2011-12-17 05:43:56.000 351 33374.23 362.21 2319.97 27.93 2011-12-17 05:43:57.000 351 33374.23 362.18 2320.00 27.93 2011-12-17 05:43:58.000 351 33374.22 362.20 2320.08 27.93 2011-12-17 05:43:59.000 351 33374.21 362.19 2319.98 27.93 2011-12-17 05:44:00.000 351 33374.14 362.19 2319.98 27.93 2011-12-17 05:44:00.000 351 33374.31 362.19 2320.01 27.93 2011-12-17 05:44:02.000 351 33374.21 362.17 2319.98 27.93 2011-12-17 05:44:03.000 351 33374.29 362.18 2320.03 27.93 2011-12-17 05:44:04.000 351 33374.29 362.21 2320.00 27.93 2011-12-17 05:44:05.000 351 33374.29 362.21 2319.99 27.93 2011-12-17 05:44:06.000 351 33374.21 362.17 2320.01 27.93 2011-12-17 05:44:07.000 351 33374.29 362.21 2320.01 27.92 2011-12-17 05:44:08.000 351 33374.25 362.19 2320.03 27.92 2011-12-17 05:44:09.000 351 33374.24 362.25 2320.07 27.92 2011-12-17 05:44:10.000 351 33374.31 362.19 2319.99 27.93 2011-12-17 05:44:11.000 351 33374.21 362.26 2320.01 27.92 2011-12-17 05:44:12.000 351 33374.28 362.19 2320.03 27.92 2011-12-17 05:44:13.000 351 33374.33 362.22 2320.04 27.93 2011-12-17 05:44:13.000 351 33374.23 362.22 2320.00 27.93 2011-12-17 05:44:15.000 351 33374.28 362.23 2320.00 27.92 2011-12-17 05:44:16.000 351 33374.19 362.25 2320.09 27.93 2011-12-17 05:44:17.000 351 33374.19 362.22 2320.01 27.92 2011-12-17 05:44:18.000 351 33374.24 362.25 2319.95 27.92 2011-12-17 05:44:19.000 351 33374.26 362.21 2319.98 27.92 2011-12-17 05:44:20.000 351 33374.18 362.21 2320.03 27.92 2011-12-17 05:44:21.000 351 33374.22 362.23 2320.07 27.92 2011-12-17 05:44:22.000 351 33374.22 362.20 2320.05 27.93 2011-12-17 05:44:23.000 351 33374.11 362.23 2319.98 27.92 2011-12-17 05:44:24.000 351 33374.23 362.23 2319.97 27.92 2011-12-17 05:44:25.000 351 33374.32 362.19 2319.91 27.92 2011-12-17 05:44:26.000 351 33374.18 362.15 2319.98 27.92 2011-12-17 05:44:27.000 351 33374.21 362.23 2320.00 27.92 2011-12-17 05:44:28.000 351 33374.36 362.21 2320.01 27.92 2011-12-17 05:44:29.000 351 33374.25 362.19 2320.07 27.92 2011-12-17 05:44:30.000 351 33374.35 362.20 2320.00 27.92 2011-12-17 05:44:31.000 351 33374.22 362.23 2320.04 27.92 2011-12-17 05:44:32.000 351 33374.24 362.19 2320.07 27.92 2011-12-17 05:44:33.000 351 33374.25 362.18 2319.96 27.92 2011-12-17 05:44:34.000 351 33374.25 362.19 2319.98 27.92 2011-12-17 05:44:35.000 351 33374.30 362.23 2320.04 27.92 2011-12-17 05:44:36.000 351 33374.32 362.21 2319.99 27.92 2011-12-17 05:44:37.000 351 33374.28 362.23 2320.07 27.92 2011-12-17 05:44:38.000 351 33374.32 362.20 2320.04 27.92 2011-12-17 05:44:39.000 351 33374.25 362.21 2320.01 27.92 2011-12-17 05:44:40.000 351 33374.28 362.20 2320.07 27.92 2011-12-17 05:44:41.000 351 33374.31 362.22 2320.05 27.92 2011-12-17 05:44:42.000 351 33374.34 362.19 2320.02 27.92 2011-12-17 05:44:43.000 351 33374.27 362.18 2320.01 27.92 2011-12-17 05:44:44.000 351 33374.19 362.21 2320.00 27.92 2011-12-17 05:44:45.000 351 33374.32 362.20 2320.03 27.92 2011-12-17 05:44:46.000 351 33374.31 362.25 2320.04 27.92 2011-12-17 05:44:47.000 351 33374.19 362.22 2320.01 27.92 2011-12-17 05:44:48.000 351 33374.34 362.19 2320.04 27.92 2011-12-17 05:44:49.000 351 33374.40 362.22 2320.00 27.92 2011-12-17 05:44:50.000 351 33374.27 362.19 2320.04 27.92 2011-12-17 05:44:51.000 351 33374.29 362.17 2319.99 27.92 2011-12-17 05:44:52.000 351 33374.36 362.19 2320.00 27.92 2011-12-17 05:44:53.000 351 33374.35 362.20 2319.99 27.92 2011-12-17 05:44:54.000 351 33374.28 362.19 2320.00 27.92 2011-12-17 05:44:54.000 351 33374.34 362.22 2320.01 27.92 2011-12-17 05:44:56.000 351 33374.28 362.19 2320.03 27.92 2011-12-17 05:44:57.000 351 33374.23 362.19 2320.00 27.92 2011-12-17 05:44:58.000 351 33374.33 362.19 2319.97 27.92 2011-12-17 05:44:59.000 351 33374.28 362.18 2320.03 27.92 2011-12-17 05:45:00.000 351 33374.30 362.18 2319.93 27.92 2011-12-17 05:45:01.000 351 33374.41 362.19 2320.00 27.92 2011-12-17 05:45:02.000 351 33374.26 362.15 2320.00 27.92 2011-12-17 05:45:03.000 351 33374.36 362.20 2320.00 27.92 2011-12-17 05:45:04.000 351 33374.36 362.17 2320.04 27.92 2011-12-17 05:45:05.000 351 33374.39 362.20 2319.95 27.92 2011-12-17 05:45:06.000 351 33374.25 362.20 2320.05 27.92 2011-12-17 05:45:07.000 351 33374.42 362.20 2319.96 27.92 2011-12-17 05:45:07.000 351 33374.39 362.19 2320.01 27.92 2011-12-17 05:45:09.000 351 33374.45 362.19 2319.98 27.92 2011-12-17 05:45:10.000 351 33374.43 362.17 2319.94 27.92 2011-12-17 05:45:11.000 351 33374.32 362.17 2319.99 27.92 2011-12-17 05:45:12.000 351 33374.43 362.19 2319.91 27.92 2011-12-17 05:45:13.000 351 33374.36 362.19 2320.04 27.92 2011-12-17 05:45:14.000 351 33374.31 362.16 2319.97 27.92 2011-12-17 05:45:15.000 351 33374.33 362.15 2320.01 27.92 2011-12-17 05:45:16.000 351 33374.40 362.17 2320.04 27.92 2011-12-17 05:45:17.000 351 33374.36 362.19 2320.00 27.92 2011-12-17 05:45:18.000 351 33374.41 362.14 2319.96 27.92 2011-12-17 05:45:19.000 351 33374.39 362.19 2319.97 27.92 2011-12-17 05:45:20.000 351 33374.37 362.17 2320.03 27.92 2011-12-17 05:45:21.000 351 33374.37 362.16 2320.05 27.92 2011-12-17 05:45:22.000 351 33374.40 362.21 2319.98 27.92 2011-12-17 05:45:23.000 351 33374.32 362.14 2319.93 27.92 2011-12-17 05:45:24.000 351 33374.44 362.19 2320.02 27.92 2011-12-17 05:45:25.000 351 33374.39 362.18 2320.07 27.92 2011-12-17 05:45:26.000 351 33374.42 362.19 2320.00 27.92 2011-12-17 05:45:27.000 351 33374.42 362.16 2319.94 27.92 2011-12-17 05:45:28.000 351 33374.46 362.16 2319.94 27.92 2011-12-17 05:45:29.000 351 33374.37 362.16 2319.98 27.92 2011-12-17 05:45:30.000 351 33374.44 362.13 2319.98 27.92 2011-12-17 05:45:31.000 351 33374.50 362.13 2319.98 27.92 2011-12-17 05:45:32.000 351 33374.47 362.15 2319.97 27.92 2011-12-17 05:45:33.000 351 33374.40 362.13 2320.01 27.92 2011-12-17 05:45:34.000 351 33374.47 362.14 2319.97 27.92 2011-12-17 05:45:35.000 351 33374.49 362.12 2319.91 27.92 2011-12-17 05:45:36.000 351 33374.46 362.14 2319.95 27.92 2011-12-17 05:45:37.000 351 33374.42 362.17 2319.94 27.92 2011-12-17 05:45:38.000 351 33374.43 362.15 2319.93 27.92 2011-12-17 05:45:39.000 351 33374.42 362.13 2319.92 27.92 2011-12-17 05:45:40.000 351 33374.47 362.12 2320.01 27.92 2011-12-17 05:45:41.000 351 33374.46 362.13 2320.04 27.92 2011-12-17 05:45:42.000 351 33374.44 362.14 2319.95 27.92 2011-12-17 05:45:43.000 351 33374.28 362.14 2319.97 27.92 2011-12-17 05:45:44.000 351 33374.34 362.17 2319.94 27.92 2011-12-17 05:45:45.000 351 33374.48 362.16 2319.92 27.92 2011-12-17 05:45:46.000 351 33374.50 362.14 2319.92 27.92 2011-12-17 05:45:47.000 351 33374.41 362.12 2320.01 27.92 2011-12-17 05:45:48.000 351 33374.58 362.13 2319.84 27.92 2011-12-17 05:45:48.000 351 33374.50 362.13 2320.01 27.92 2011-12-17 05:45:50.000 351 33374.50 362.11 2319.91 27.92 2011-12-17 05:45:51.000 351 33374.46 362.15 2319.95 27.92 2011-12-17 05:45:52.000 351 33374.52 362.13 2319.85 27.92 2011-12-17 05:45:53.000 351 33374.59 362.08 2319.89 27.92 2011-12-17 05:45:54.000 351 33374.59 362.11 2320.04 27.92 2011-12-17 05:45:55.000 351 33374.50 362.08 2319.94 27.92 2011-12-17 05:45:56.000 351 33374.51 362.08 2320.01 27.92 2011-12-17 05:45:57.000 351 33374.56 362.11 2319.92 27.92 2011-12-17 05:45:58.000 351 33374.50 362.09 2320.00 27.92 2011-12-17 05:45:59.000 351 33374.60 362.15 2319.88 27.92 2011-12-17 05:46:00.000 351 33374.55 362.06 2319.95 27.92 2011-12-17 05:46:01.000 351 33374.49 362.14 2320.03 27.92 2011-12-17 05:46:01.000 351 33374.43 362.13 2319.95 27.92 2011-12-17 05:46:03.000 351 33374.46 362.13 2319.92 27.92 2011-12-17 05:46:04.000 351 33374.46 362.10 2319.95 27.92 2011-12-17 05:46:05.000 351 33374.39 362.09 2319.94 27.92 2011-12-17 05:46:06.000 351 33374.52 362.09 2319.91 27.92 2011-12-17 05:46:07.000 351 33374.49 362.10 2319.92 27.92 2011-12-17 05:46:08.000 351 33374.47 362.07 2319.94 27.92 2011-12-17 05:46:09.000 351 33374.47 362.09 2319.96 27.92 2011-12-17 05:46:10.000 351 33374.57 362.10 2319.95 27.92 2011-12-17 05:46:11.000 351 33374.52 362.10 2319.93 27.92 2011-12-17 05:46:12.000 351 33374.42 362.11 2319.92 27.92 2011-12-17 05:46:13.000 351 33374.52 362.17 2319.95 27.92 2011-12-17 05:46:14.000 351 33374.47 362.14 2319.89 27.92 2011-12-17 05:46:15.000 351 33374.49 362.11 2319.89 27.92 2011-12-17 05:46:16.000 351 33374.50 362.11 2319.98 27.92 2011-12-17 05:46:17.000 351 33374.47 362.08 2319.91 27.92 2011-12-17 05:46:18.000 351 33374.49 362.07 2319.92 27.92 2011-12-17 05:46:19.000 351 33374.48 362.14 2320.00 27.92 2011-12-17 05:46:20.000 351 33374.43 362.11 2319.91 27.92 2011-12-17 05:46:21.000 351 33374.49 362.08 2319.92 27.92 2011-12-17 05:46:22.000 351 33374.52 362.06 2319.98 27.92 2011-12-17 05:46:23.000 351 33374.55 362.09 2319.97 27.92 2011-12-17 05:46:24.000 351 33374.49 362.11 2319.96 27.92 2011-12-17 05:46:25.000 351 33374.46 362.08 2319.82 27.92 2011-12-17 05:46:26.000 351 33374.44 362.09 2319.84 27.92 2011-12-17 05:46:27.000 351 33374.44 362.09 2319.92 27.92 2011-12-17 05:46:28.000 351 33374.47 362.12 2319.95 27.92 2011-12-17 05:46:29.000 351 33374.41 362.10 2319.99 27.92 2011-12-17 05:46:30.000 351 33374.48 362.11 2320.00 27.92 2011-12-17 05:46:31.000 351 33374.41 362.01 2319.90 27.92 2011-12-17 05:46:32.000 351 33374.43 362.06 2319.92 27.92 2011-12-17 05:46:33.000 351 33374.50 362.10 2319.98 27.92 2011-12-17 05:46:34.000 351 33374.42 362.10 2319.91 27.92 2011-12-17 05:46:35.000 351 33374.42 362.06 2319.94 27.92 2011-12-17 05:46:36.000 351 33374.34 362.05 2320.04 27.92 2011-12-17 05:46:37.000 351 33374.57 362.09 2319.95 27.92 2011-12-17 05:46:38.000 351 33374.44 362.08 2319.95 27.92 2011-12-17 05:46:39.000 351 33374.52 362.12 2319.91 27.92 2011-12-17 05:46:40.000 351 33374.38 362.05 2320.00 27.92 2011-12-17 05:46:41.000 351 33374.55 362.07 2319.91 27.92 2011-12-17 05:46:42.000 351 33374.46 362.09 2319.91 27.92 2011-12-17 05:46:42.000 351 33374.52 362.06 2319.95 27.92 2011-12-17 05:46:44.000 351 33374.50 362.08 2319.92 27.92 2011-12-17 05:46:45.000 351 33374.39 362.05 2319.94 27.92 2011-12-17 05:46:46.000 351 33374.44 362.12 2319.98 27.92 2011-12-17 05:46:47.000 351 33374.51 362.09 2319.95 27.92 2011-12-17 05:46:48.000 351 33374.51 362.04 2319.94 27.92 2011-12-17 05:46:49.000 351 33374.51 362.07 2319.97 27.92 2011-12-17 05:46:50.000 351 33374.49 362.04 2319.92 27.92 2011-12-17 05:46:51.000 351 33374.47 362.08 2319.92 27.92 2011-12-17 05:46:52.000 351 33374.42 362.06 2320.00 27.92 2011-12-17 05:46:53.000 351 33374.34 362.05 2319.97 27.92 2011-12-17 05:46:54.000 351 33374.50 362.10 2319.92 27.92 2011-12-17 05:46:55.000 351 33374.42 362.07 2319.94 27.92 2011-12-17 05:46:55.000 351 33374.42 362.05 2319.98 27.92 2011-12-17 05:46:57.000 351 33374.47 362.08 2319.98 27.92 2011-12-17 05:46:58.000 351 33374.40 362.08 2319.97 27.92 2011-12-17 05:46:59.000 351 33374.43 362.09 2320.02 27.92 2011-12-17 05:47:00.000 351 33374.39 362.05 2319.98 27.92 2011-12-17 05:47:01.000 351 33374.42 362.13 2319.95 27.92 2011-12-17 05:47:02.000 351 33374.41 362.15 2319.94 27.92 2011-12-17 05:47:03.000 351 33374.45 362.09 2320.00 27.92 2011-12-17 05:47:04.000 351 33374.47 362.05 2319.95 27.92 2011-12-17 05:47:05.000 351 33374.42 362.07 2319.91 27.92 2011-12-17 05:47:06.000 351 33374.42 362.07 2319.97 27.92 2011-12-17 05:47:07.000 351 33374.57 362.08 2319.96 27.92 2011-12-17 05:47:08.000 351 33374.46 362.08 2319.92 27.92 2011-12-17 05:47:09.000 351 33374.49 362.05 2319.92 27.92 2011-12-17 05:47:10.000 351 33374.44 362.06 2319.91 27.92 2011-12-17 05:47:11.000 351 33374.41 362.04 2320.04 27.92 2011-12-17 05:47:12.000 351 33374.49 362.06 2319.95 27.92 2011-12-17 05:47:13.000 351 33374.46 362.06 2319.85 27.92 2011-12-17 05:47:14.000 351 33374.44 362.08 2319.80 27.92 2011-12-17 05:47:15.000 351 33374.43 362.02 2319.99 27.92 2011-12-17 05:47:16.000 351 33374.47 362.05 2320.01 27.92 2011-12-17 05:47:17.000 351 33374.50 362.07 2319.98 27.92 2011-12-17 05:47:18.000 351 33374.47 362.08 2320.01 27.92 2011-12-17 05:47:19.000 351 33374.37 362.08 2319.97 27.92 2011-12-17 05:47:20.000 351 33374.42 362.10 2320.00 27.92 2011-12-17 05:47:21.000 351 33374.37 362.08 2319.98 27.92 2011-12-17 05:47:22.000 351 33374.46 362.05 2319.95 27.92 2011-12-17 05:47:23.000 351 33374.37 362.07 2319.97 27.92 2011-12-17 05:47:24.000 351 33374.45 362.05 2319.97 27.92 2011-12-17 05:47:25.000 351 33374.39 362.06 2319.95 27.92 2011-12-17 05:47:26.000 351 33374.37 362.04 2319.97 27.92 2011-12-17 05:47:27.000 351 33374.32 362.08 2320.00 27.92 2011-12-17 05:47:28.000 351 33374.49 362.05 2319.97 27.92 2011-12-17 05:47:29.000 351 33374.50 362.08 2319.90 27.92 2011-12-17 05:47:30.000 351 33374.42 362.10 2319.98 27.92 2011-12-17 05:47:31.000 351 33374.45 362.05 2319.94 27.92 2011-12-17 05:47:32.000 351 33374.45 362.07 2319.89 27.92 2011-12-17 05:47:33.000 351 33374.40 362.05 2320.06 27.92 2011-12-17 05:47:34.000 351 33374.43 362.07 2319.91 27.92 2011-12-17 05:47:35.000 351 33374.31 362.01 2319.91 27.92 2011-12-17 05:47:36.000 351 33374.51 362.09 2319.98 27.92 2011-12-17 05:47:36.000 351 33374.40 362.00 2319.94 27.92 2011-12-17 05:47:38.000 351 33374.40 362.02 2319.95 27.92 2011-12-17 05:47:39.000 351 33374.41 362.05 2320.01 27.92 2011-12-17 05:47:40.000 351 33374.35 362.07 2320.04 27.92 2011-12-17 05:47:41.000 351 33374.44 362.04 2319.98 27.92 2011-12-17 05:47:42.000 351 33374.50 362.09 2320.01 27.92 2011-12-17 05:47:43.000 351 33374.52 362.05 2320.04 27.92 2011-12-17 05:47:44.000 351 33374.46 362.02 2320.05 27.92 2011-12-17 05:47:45.000 351 33374.46 362.05 2320.01 27.92 2011-12-17 05:47:46.000 351 33374.44 362.09 2320.03 27.92 2011-12-17 05:47:47.000 351 33374.37 362.01 2320.05 27.92 2011-12-17 05:47:48.000 351 33374.37 362.02 2320.09 27.92 2011-12-17 05:47:49.000 351 33374.54 362.08 2319.94 27.92 2011-12-17 05:47:49.000 351 33374.39 362.06 2319.98 27.92 2011-12-17 05:47:51.000 351 33374.52 362.06 2320.01 27.92 2011-12-17 05:47:52.000 351 33374.44 362.06 2319.97 27.92 2011-12-17 05:47:53.000 351 33374.48 362.00 2320.04 27.92 2011-12-17 05:47:54.000 351 33374.47 362.05 2319.93 27.92 2011-12-17 05:47:55.000 351 33374.38 362.08 2319.98 27.92 2011-12-17 05:47:56.000 351 33374.46 362.06 2319.99 27.92 2011-12-17 05:47:57.000 351 33374.41 362.01 2320.01 27.92 2011-12-17 05:47:58.000 351 33374.42 362.01 2320.00 27.92 2011-12-17 05:47:59.000 351 33374.42 362.02 2320.04 27.92 2011-12-17 05:48:00.000 351 33374.55 362.01 2319.96 27.92 2011-12-17 05:48:01.000 351 33374.43 362.01 2320.04 27.92 2011-12-17 05:48:02.000 351 33374.53 362.00 2319.98 27.92 2011-12-17 05:48:03.000 351 33374.49 362.00 2319.94 27.92 2011-12-17 05:48:04.000 351 33374.50 362.00 2319.96 27.92 2011-12-17 05:48:05.000 351 33374.52 362.02 2319.95 27.92 2011-12-17 05:48:06.000 351 33374.53 362.03 2320.00 27.92 2011-12-17 05:48:07.000 351 33374.56 362.01 2320.03 27.92 2011-12-17 05:48:08.000 351 33374.51 361.99 2320.05 27.92 2011-12-17 05:48:09.000 351 33374.55 362.01 2319.97 27.92 2011-12-17 05:48:10.000 351 33374.52 361.99 2319.92 27.92 2011-12-17 05:48:11.000 351 33374.42 361.99 2319.97 27.92 2011-12-17 05:48:12.000 351 33374.58 361.99 2319.98 27.92 2011-12-17 05:48:13.000 351 33374.53 362.02 2319.97 27.92 2011-12-17 05:48:14.000 351 33374.47 362.01 2319.94 27.92 2011-12-17 05:48:15.000 351 33374.50 361.98 2319.91 27.92 2011-12-17 05:48:16.000 351 33374.55 361.97 2320.01 27.92 2011-12-17 05:48:17.000 351 33374.46 362.00 2320.00 27.92 2011-12-17 05:48:18.000 351 33374.59 362.00 2319.99 27.92 2011-12-17 05:48:19.000 351 33374.49 361.98 2320.00 27.92 2011-12-17 05:48:20.000 351 33374.56 361.99 2320.01 27.92 2011-12-17 05:48:21.000 351 33374.56 361.96 2319.89 27.92 2011-12-17 05:48:22.000 351 33374.51 361.93 2319.98 27.92 2011-12-17 05:48:23.000 351 33374.55 361.91 2319.94 27.92 2011-12-17 05:48:24.000 351 33374.56 361.91 2319.87 27.92 2011-12-17 05:48:25.000 351 33374.59 361.90 2319.95 27.92 2011-12-17 05:48:26.000 351 33374.55 361.92 2319.94 27.92 2011-12-17 05:48:27.000 351 33374.59 361.95 2319.97 27.92 2011-12-17 05:48:28.000 351 33374.61 361.93 2319.97 27.92 2011-12-17 05:48:29.000 351 33374.61 361.91 2319.98 27.92 2011-12-17 05:48:30.000 351 33374.56 361.90 2319.89 27.92 2011-12-17 05:48:30.000 351 33374.52 361.92 2319.95 27.92 2011-12-17 05:48:32.000 351 33374.55 361.94 2319.94 27.92 2011-12-17 05:48:33.000 351 33374.67 361.91 2319.98 27.92 2011-12-17 05:48:34.000 351 33374.59 361.94 2319.92 27.92 2011-12-17 05:48:35.000 351 33374.59 361.91 2319.91 27.92 2011-12-17 05:48:36.000 351 33374.67 361.87 2319.97 27.92 2011-12-17 05:48:37.000 351 33374.66 361.91 2319.88 27.92 2011-12-17 05:48:38.000 351 33374.64 361.88 2319.91 27.92 2011-12-17 05:48:39.000 351 33374.65 361.89 2319.92 27.92 2011-12-17 05:48:40.000 351 33374.72 361.87 2320.00 27.92 2011-12-17 05:48:41.000 351 33374.67 361.88 2319.89 27.92 2011-12-17 05:48:42.000 351 33374.65 361.88 2319.92 27.92 2011-12-17 05:48:43.000 351 33374.68 361.91 2319.87 27.92 2011-12-17 05:48:43.000 351 33374.57 361.92 2319.83 27.92 2011-12-17 05:48:45.000 351 33374.69 361.91 2319.88 27.92 2011-12-17 05:48:46.000 351 33374.71 361.90 2319.98 27.92 2011-12-17 05:48:47.000 351 33374.65 361.89 2319.91 27.92 2011-12-17 05:48:48.000 351 33374.64 361.87 2319.94 27.92 2011-12-17 05:48:49.000 351 33374.72 361.94 2319.96 27.92 2011-12-17 05:48:50.000 351 33374.75 361.91 2320.00 27.92 2011-12-17 05:48:51.000 351 33374.67 361.86 2319.92 27.92 2011-12-17 05:48:52.000 351 33374.80 361.84 2319.95 27.92 2011-12-17 05:48:53.000 351 33374.77 361.85 2320.00 27.92 2011-12-17 05:48:54.000 351 33374.79 361.85 2320.00 27.92 2011-12-17 05:48:55.000 351 33374.73 361.89 2320.00 27.92 2011-12-17 05:48:56.000 351 33374.70 361.86 2319.96 27.92 2011-12-17 05:48:57.000 351 33374.77 361.88 2319.84 27.92 2011-12-17 05:48:58.000 351 33374.74 361.90 2319.89 27.92 2011-12-17 05:48:59.000 351 33374.79 361.86 2319.85 27.92 2011-12-17 05:49:00.000 351 33374.67 361.93 2319.89 27.92 2011-12-17 05:49:01.000 351 33374.81 361.88 2319.89 27.92 2011-12-17 05:49:02.000 351 33374.74 361.88 2319.89 27.92 2011-12-17 05:49:03.000 351 33374.71 361.88 2319.92 27.92 2011-12-17 05:49:04.000 351 33374.69 361.88 2319.90 27.92 2011-12-17 05:49:05.000 351 33374.74 361.88 2319.90 27.92 2011-12-17 05:49:06.000 351 33374.77 361.89 2319.85 27.92 2011-12-17 05:49:07.000 351 33374.74 361.91 2319.94 27.92 2011-12-17 05:49:08.000 351 33374.70 361.90 2319.94 27.92 2011-12-17 05:49:09.000 351 33374.77 361.91 2319.89 27.92 2011-12-17 05:49:10.000 351 33374.81 361.88 2319.95 27.92 2011-12-17 05:49:11.000 351 33374.71 361.91 2319.89 27.92 2011-12-17 05:49:12.000 351 33374.87 361.97 2319.90 27.92 2011-12-17 05:49:13.000 351 33374.74 361.93 2319.92 27.92 2011-12-17 05:49:14.000 351 33374.75 361.93 2319.85 27.92 2011-12-17 05:49:15.000 351 33374.73 361.91 2319.96 27.92 2011-12-17 05:49:16.000 351 33374.84 361.90 2319.94 27.92 2011-12-17 05:49:17.000 351 33374.75 361.90 2319.85 27.92 2011-12-17 05:49:18.000 351 33374.78 361.91 2319.92 27.92 2011-12-17 05:49:19.000 351 33374.83 361.94 2319.91 27.92 2011-12-17 05:49:20.000 351 33374.69 361.95 2319.88 27.92 2011-12-17 05:49:21.000 351 33374.81 361.92 2319.91 27.92 2011-12-17 05:49:22.000 351 33374.78 361.92 2320.03 27.92 2011-12-17 05:49:23.000 351 33374.70 361.92 2319.91 27.92 2011-12-17 05:49:24.000 351 33374.68 361.93 2320.04 27.92 2011-12-17 05:49:24.000 351 33374.76 361.94 2319.97 27.92 2011-12-17 05:49:26.000 351 33374.75 361.92 2320.00 27.92 2011-12-17 05:49:27.000 351 33374.76 361.96 2320.01 27.92 2011-12-17 05:49:28.000 351 33374.75 361.90 2319.94 27.92 2011-12-17 05:49:29.000 351 33374.81 361.95 2319.84 27.92 2011-12-17 05:49:30.000 351 33374.71 361.94 2320.04 27.92 2011-12-17 05:49:31.000 351 33374.69 361.93 2319.97 27.92 2011-12-17 05:49:32.000 351 33374.75 361.91 2319.94 27.92 2011-12-17 05:49:33.000 351 33374.77 361.92 2319.93 27.92 2011-12-17 05:49:34.000 351 33374.73 361.94 2319.97 27.92 2011-12-17 05:49:35.000 351 33374.68 361.92 2319.97 27.92 2011-12-17 05:49:36.000 351 33374.72 361.96 2319.95 27.92 2011-12-17 05:49:37.000 351 33374.75 361.94 2319.92 27.92 2011-12-17 05:49:37.000 351 33374.65 361.92 2320.01 27.92 2011-12-17 05:49:39.000 351 33374.72 361.90 2319.91 27.92 2011-12-17 05:49:40.000 351 33374.72 361.95 2320.03 27.92 2011-12-17 05:49:41.000 351 33374.61 361.94 2320.01 27.92 2011-12-17 05:49:42.000 351 33374.78 361.95 2319.97 27.92 2011-12-17 05:49:43.000 351 33374.67 361.97 2319.99 27.92 2011-12-17 05:49:44.000 351 33374.65 361.92 2320.04 27.92 2011-12-17 05:49:45.000 351 33374.71 361.92 2319.92 27.92 2011-12-17 05:49:46.000 351 33374.66 361.93 2319.99 27.92 2011-12-17 05:49:47.000 351 33374.72 361.92 2319.96 27.92 2011-12-17 05:49:48.000 351 33374.69 361.93 2320.05 27.92 2011-12-17 05:49:49.000 351 33374.68 361.91 2319.94 27.92 2011-12-17 05:49:50.000 351 33374.72 361.89 2319.95 27.92 2011-12-17 05:49:51.000 351 33374.77 361.93 2319.96 27.92 2011-12-17 05:49:52.000 351 33374.73 361.90 2319.97 27.92 2011-12-17 05:49:53.000 351 33374.77 361.92 2319.99 27.92 2011-12-17 05:49:54.000 351 33374.70 361.91 2320.11 27.92 2011-12-17 05:49:55.000 351 33374.76 361.89 2319.99 27.92 2011-12-17 05:49:56.000 351 33374.74 361.88 2319.98 27.92 2011-12-17 05:49:57.000 351 33374.76 361.88 2319.99 27.92 2011-12-17 05:49:58.000 351 33374.67 361.90 2319.98 27.92 2011-12-17 05:49:59.000 351 33374.71 361.88 2319.97 27.92 2011-12-17 05:50:00.000 351 33374.78 361.92 2320.00 27.92 2011-12-17 05:50:01.000 351 33374.75 361.90 2320.02 27.92 2011-12-17 05:50:02.000 351 33374.66 361.86 2320.04 27.92 2011-12-17 05:50:03.000 351 33374.73 361.87 2320.04 27.92 2011-12-17 05:50:04.000 351 33374.75 361.86 2320.01 27.92 2011-12-17 05:50:05.000 351 33374.72 361.87 2319.94 27.92 2011-12-17 05:50:06.000 351 33374.77 361.83 2320.04 27.92 2011-12-17 05:50:07.000 351 33374.71 361.89 2320.01 27.92 2011-12-17 05:50:08.000 351 33374.77 361.84 2320.03 27.92 2011-12-17 05:50:09.000 351 33374.74 361.85 2319.95 27.92 2011-12-17 05:50:10.000 351 33374.73 361.86 2319.98 27.92 2011-12-17 05:50:11.000 351 33374.72 361.85 2319.95 27.92 2011-12-17 05:50:12.000 351 33374.83 361.82 2320.03 27.92 2011-12-17 05:50:13.000 351 33374.70 361.85 2319.95 27.92 2011-12-17 05:50:14.000 351 33374.69 361.84 2319.91 27.92 2011-12-17 05:50:15.000 351 33374.70 361.86 2320.01 27.92 2011-12-17 05:50:16.000 351 33374.68 361.86 2319.94 27.92 2011-12-17 05:50:17.000 351 33374.64 361.86 2319.98 27.92 2011-12-17 05:50:18.000 351 33374.74 361.86 2320.01 27.92 2011-12-17 05:50:18.000 351 33374.71 361.83 2320.09 27.92 2011-12-17 05:50:20.000 351 33374.67 361.81 2320.05 27.92 2011-12-17 05:50:21.000 351 33374.74 361.84 2320.01 27.92 2011-12-17 05:50:22.000 351 33374.77 361.80 2320.00 27.92 2011-12-17 05:50:23.000 351 33374.82 361.83 2319.97 27.92 2011-12-17 05:50:24.000 351 33374.67 361.82 2320.01 27.92 2011-12-17 05:50:25.000 351 33374.84 361.87 2320.03 27.92 2011-12-17 05:50:26.000 351 33374.72 361.80 2320.00 27.92 2011-12-17 05:50:27.000 351 33374.72 361.83 2319.99 27.92 2011-12-17 05:50:28.000 351 33374.72 361.82 2319.92 27.92 2011-12-17 05:50:29.000 351 33374.71 361.78 2320.04 27.92 2011-12-17 05:50:30.000 351 33374.78 361.81 2319.95 27.92 2011-12-17 05:50:31.000 351 33374.73 361.81 2320.05 27.92 2011-12-17 05:50:31.000 351 33374.71 361.81 2320.04 27.92 2011-12-17 05:50:33.000 351 33374.77 361.80 2319.98 27.92 2011-12-17 05:50:34.000 351 33374.74 361.81 2319.91 27.92 2011-12-17 05:50:35.000 351 33374.72 361.83 2320.00 27.92 2011-12-17 05:50:36.000 351 33374.76 361.78 2319.97 27.92 2011-12-17 05:50:37.000 351 33374.75 361.81 2319.92 27.92 2011-12-17 05:50:38.000 351 33374.74 361.79 2319.95 27.92 2011-12-17 05:50:39.000 351 33374.76 361.83 2320.03 27.92 2011-12-17 05:50:40.000 351 33374.73 361.80 2319.92 27.92 2011-12-17 05:50:41.000 351 33374.70 361.77 2319.88 27.92 2011-12-17 05:50:42.000 351 33374.71 361.79 2319.95 27.92 2011-12-17 05:50:43.000 351 33374.81 361.79 2319.94 27.92 2011-12-17 05:50:44.000 351 33374.72 361.78 2319.97 27.92 2011-12-17 05:50:45.000 351 33374.74 361.78 2320.03 27.92 2011-12-17 05:50:46.000 351 33374.75 361.77 2319.95 27.92 2011-12-17 05:50:47.000 351 33374.71 361.83 2319.92 27.92 2011-12-17 05:50:48.000 351 33374.81 361.81 2320.00 27.92 2011-12-17 05:50:49.000 351 33374.67 361.79 2320.02 27.92 2011-12-17 05:50:50.000 351 33374.72 361.79 2319.94 27.92 2011-12-17 05:50:51.000 351 33374.73 361.76 2320.00 27.92 2011-12-17 05:50:52.000 351 33374.71 361.82 2319.92 27.92 2011-12-17 05:50:53.000 351 33374.74 361.80 2319.94 27.92 2011-12-17 05:50:54.000 351 33374.68 361.79 2319.96 27.92 2011-12-17 05:50:55.000 351 33374.71 361.79 2319.96 27.92 2011-12-17 05:50:56.000 351 33374.72 361.80 2319.98 27.92 2011-12-17 05:50:57.000 351 33374.73 361.75 2320.00 27.92 2011-12-17 05:50:58.000 351 33374.70 361.77 2319.89 27.92 2011-12-17 05:50:59.000 351 33374.72 361.83 2319.95 27.92 2011-12-17 05:51:00.000 351 33374.72 361.75 2319.98 27.92 2011-12-17 05:51:01.000 351 33374.79 361.80 2319.83 27.92 2011-12-17 05:51:02.000 351 33374.70 361.74 2319.95 27.92 2011-12-17 05:51:03.000 351 33374.68 361.81 2320.03 27.92 2011-12-17 05:51:04.000 351 33374.71 361.76 2320.01 27.92 2011-12-17 05:51:05.000 351 33374.68 361.76 2320.01 27.92 2011-12-17 05:51:06.000 351 33374.68 361.75 2320.01 27.92 2011-12-17 05:51:07.000 351 33374.64 361.79 2319.99 27.92 2011-12-17 05:51:08.000 351 33374.68 361.79 2320.03 27.92 2011-12-17 05:51:09.000 351 33374.71 361.87 2319.98 27.92 2011-12-17 05:51:10.000 351 33374.69 361.78 2319.99 27.92 2011-12-17 05:51:11.000 351 33374.70 361.79 2319.95 27.92 2011-12-17 05:51:12.000 351 33374.61 361.79 2319.99 27.92 2011-12-17 05:51:12.000 351 33374.68 361.79 2319.96 27.92 2011-12-17 05:51:14.000 351 33374.68 361.80 2320.00 27.92 2011-12-17 05:51:15.000 351 33374.67 361.81 2319.98 27.92 2011-12-17 05:51:16.000 351 33374.67 361.79 2320.01 27.92 2011-12-17 05:51:17.000 351 33374.72 361.77 2320.03 27.92 2011-12-17 05:51:18.000 351 33374.71 361.80 2319.92 27.92 2011-12-17 05:51:19.000 351 33374.71 361.78 2319.96 27.92 2011-12-17 05:51:20.000 351 33374.62 361.81 2320.05 27.92 2011-12-17 05:51:21.000 351 33374.68 361.83 2319.98 27.92 2011-12-17 05:51:22.000 351 33374.72 361.79 2319.94 27.92 2011-12-17 05:51:23.000 351 33374.68 361.77 2319.92 27.92 2011-12-17 05:51:24.000 351 33374.68 361.83 2320.04 27.92 2011-12-17 05:51:25.000 351 33374.74 361.79 2320.00 27.92 2011-12-17 05:51:25.000 351 33374.66 361.77 2320.01 27.92 2011-12-17 05:51:27.000 351 33374.77 361.75 2320.02 27.92 2011-12-17 05:51:28.000 351 33374.70 361.80 2319.92 27.92 2011-12-17 05:51:29.000 351 33374.71 361.78 2319.98 27.92 2011-12-17 05:51:30.000 351 33374.62 361.75 2319.98 27.92 2011-12-17 05:51:31.000 351 33374.78 361.78 2320.01 27.92 2011-12-17 05:51:32.000 351 33374.62 361.79 2320.00 27.92 2011-12-17 05:51:33.000 351 33374.65 361.74 2320.03 27.92 2011-12-17 05:51:34.000 351 33374.74 361.76 2320.00 27.92 2011-12-17 05:51:35.000 351 33374.67 361.74 2320.01 27.92 2011-12-17 05:51:36.000 351 33374.74 361.74 2319.97 27.92 2011-12-17 05:51:37.000 351 33374.72 361.76 2320.11 27.92 2011-12-17 05:51:38.000 351 33374.70 361.73 2320.04 27.92 2011-12-17 05:51:39.000 351 33374.68 361.74 2319.97 27.92 2011-12-17 05:51:40.000 351 33374.76 361.69 2319.99 27.92 2011-12-17 05:51:41.000 351 33374.75 361.77 2320.01 27.92 2011-12-17 05:51:42.000 351 33374.67 361.73 2320.04 27.92 2011-12-17 05:51:43.000 351 33374.71 361.79 2319.98 27.92 2011-12-17 05:51:44.000 351 33374.67 361.78 2320.03 27.92 2011-12-17 05:51:45.000 351 33374.64 361.77 2319.95 27.92 2011-12-17 05:51:46.000 351 33374.64 361.78 2319.95 27.92 2011-12-17 05:51:47.000 351 33374.64 361.71 2320.05 27.92 2011-12-17 05:51:48.000 351 33374.74 361.73 2320.03 27.92 2011-12-17 05:51:49.000 351 33374.64 361.73 2320.06 27.92 2011-12-17 05:51:50.000 351 33374.68 361.70 2320.11 27.92 2011-12-17 05:51:51.000 351 33374.68 361.71 2320.04 27.92 2011-12-17 05:51:52.000 351 33374.74 361.77 2320.08 27.92 2011-12-17 05:51:53.000 351 33374.63 361.77 2319.98 27.92 2011-12-17 05:51:54.000 351 33374.73 361.72 2319.97 27.92 2011-12-17 05:51:55.000 351 33374.67 361.72 2320.01 27.92 2011-12-17 05:51:56.000 351 33374.63 361.71 2319.94 27.92 2011-12-17 05:51:57.000 351 33374.71 361.74 2320.03 27.92 2011-12-17 05:51:58.000 351 33374.69 361.72 2320.04 27.92 2011-12-17 05:51:59.000 351 33374.62 361.72 2320.00 27.92 2011-12-17 05:52:00.000 351 33374.72 361.68 2320.10 27.92 2011-12-17 05:52:01.000 351 33374.71 361.74 2320.03 27.92 2011-12-17 05:52:02.000 351 33374.67 361.72 2319.95 27.92 2011-12-17 05:52:03.000 351 33374.76 361.77 2320.07 27.92 2011-12-17 05:52:04.000 351 33374.68 361.72 2320.02 27.92 2011-12-17 05:52:05.000 351 33374.55 361.75 2320.10 27.92 2011-12-17 05:52:06.000 351 33374.75 361.76 2320.05 27.92 2011-12-17 05:52:06.000 351 33374.72 361.72 2320.07 27.92 2011-12-17 05:52:08.000 351 33374.72 361.69 2320.02 27.92 2011-12-17 05:52:09.000 351 33374.70 361.70 2320.09 27.92 2011-12-17 05:52:10.000 351 33374.68 361.70 2320.12 27.92 2011-12-17 05:52:11.000 351 33374.64 361.71 2319.98 27.92 2011-12-17 05:52:12.000 351 33374.69 361.70 2320.11 27.92 2011-12-17 05:52:13.000 351 33374.69 361.69 2320.05 27.92 2011-12-17 05:52:14.000 351 33374.68 361.69 2320.08 27.92 2011-12-17 05:52:15.000 351 33374.71 361.70 2320.03 27.92 2011-12-17 05:52:16.000 351 33374.67 361.71 2319.96 27.92 2011-12-17 05:52:17.000 351 33374.72 361.70 2320.07 27.92 2011-12-17 05:52:18.000 351 33374.72 361.72 2320.07 27.92 2011-12-17 05:52:19.000 351 33374.64 361.69 2320.13 27.92 2011-12-17 05:52:19.000 351 33374.72 361.67 2320.05 27.92 2011-12-17 05:52:21.000 351 33374.72 361.67 2320.03 27.92 2011-12-17 05:52:22.000 351 33374.65 361.67 2320.07 27.92 2011-12-17 05:52:23.000 351 33374.69 361.70 2320.05 27.92 2011-12-17 05:52:24.000 351 33374.65 361.67 2320.01 27.92 2011-12-17 05:52:25.000 351 33374.65 361.68 2320.05 27.92 2011-12-17 05:52:26.000 351 33374.75 361.72 2320.06 27.92 2011-12-17 05:52:27.000 351 33374.69 361.67 2320.01 27.92 2011-12-17 05:52:28.000 351 33374.73 361.65 2320.09 27.92 2011-12-17 05:52:29.000 351 33374.66 361.68 2320.01 27.92 2011-12-17 05:52:30.000 351 33374.69 361.70 2319.96 27.92 2011-12-17 05:52:31.000 351 33374.70 361.70 2320.14 27.92 2011-12-17 05:52:32.000 351 33374.70 361.67 2320.01 27.92 2011-12-17 05:52:33.000 351 33374.69 361.63 2320.03 27.92 2011-12-17 05:52:34.000 351 33374.74 361.63 2320.09 27.92 2011-12-17 05:52:35.000 351 33374.68 361.66 2320.03 27.92 2011-12-17 05:52:36.000 351 33374.75 361.68 2320.02 27.92 2011-12-17 05:52:37.000 351 33374.66 361.67 2320.03 27.92 2011-12-17 05:52:38.000 351 33374.79 361.69 2320.05 27.92 2011-12-17 05:52:39.000 351 33374.71 361.64 2320.05 27.92 2011-12-17 05:52:40.000 351 33374.64 361.68 2320.05 27.92 2011-12-17 05:52:41.000 351 33374.64 361.69 2320.04 27.92 2011-12-17 05:52:42.000 351 33374.62 361.72 2320.06 27.92 2011-12-17 05:52:43.000 351 33374.75 361.66 2320.00 27.92 2011-12-17 05:52:44.000 351 33374.67 361.69 2320.07 27.92 2011-12-17 05:52:45.000 351 33374.69 361.67 2320.05 27.92 2011-12-17 05:52:46.000 351 33374.62 361.71 2320.07 27.92 2011-12-17 05:52:47.000 351 33374.75 361.68 2320.13 27.92 2011-12-17 05:52:48.000 351 33374.57 361.70 2319.95 27.92 2011-12-17 05:52:49.000 351 33374.64 361.69 2320.04 27.92 2011-12-17 05:52:50.000 351 33374.65 361.67 2320.01 27.92 2011-12-17 05:52:51.000 351 33374.61 361.66 2320.07 27.92 2011-12-17 05:52:52.000 351 33374.72 361.69 2320.07 27.92 2011-12-17 05:52:53.000 351 33374.69 361.66 2320.13 27.92 2011-12-17 05:52:54.000 351 33374.58 361.67 2320.05 27.92 2011-12-17 05:52:55.000 351 33374.56 361.65 2320.16 27.92 2011-12-17 05:52:56.000 351 33374.62 361.67 2320.16 27.92 2011-12-17 05:52:57.000 351 33374.58 361.68 2320.14 27.92 2011-12-17 05:52:58.000 351 33374.64 361.68 2320.07 27.92 2011-12-17 05:52:59.000 351 33374.73 361.67 2320.01 27.92 2011-12-17 05:53:00.000 351 33374.59 361.69 2320.10 27.92 2011-12-17 05:53:00.000 351 33374.66 361.66 2319.98 27.92 2011-12-17 05:53:02.000 351 33374.78 361.67 2320.16 27.92 2011-12-17 05:53:03.000 351 33374.69 361.67 2320.05 27.92 2011-12-17 05:53:04.000 351 33374.70 361.65 2320.13 27.92 2011-12-17 05:53:05.000 351 33374.70 361.67 2320.05 27.92 2011-12-17 05:53:06.000 351 33374.70 361.66 2320.01 27.92 2011-12-17 05:53:07.000 351 33374.63 361.67 2320.03 27.92 2011-12-17 05:53:08.000 351 33374.84 361.62 2320.04 27.92 2011-12-17 05:53:09.000 351 33374.75 361.63 2320.11 27.92 2011-12-17 05:53:10.000 351 33374.74 361.65 2320.04 27.92 2011-12-17 05:53:11.000 351 33374.72 361.66 2320.09 27.92 2011-12-17 05:53:12.000 351 33374.67 361.66 2320.02 27.92 2011-12-17 05:53:13.000 351 33374.69 361.69 2320.03 27.92 2011-12-17 05:53:13.000 351 33374.70 361.64 2320.05 27.92 2011-12-17 05:53:15.000 351 33374.72 361.64 2320.02 27.92 2011-12-17 05:53:16.000 351 33374.72 361.64 2320.10 27.92 2011-12-17 05:53:17.000 351 33374.67 361.68 2319.98 27.92 2011-12-17 05:53:18.000 351 33374.65 361.63 2320.00 27.92 2011-12-17 05:53:19.000 351 33374.75 361.63 2320.00 27.92 2011-12-17 05:53:20.000 351 33374.74 361.63 2320.03 27.92 2011-12-17 05:53:21.000 351 33374.74 361.63 2319.98 27.92 2011-12-17 05:53:22.000 351 33374.57 361.66 2320.06 27.92 2011-12-17 05:53:23.000 351 33374.70 361.66 2320.04 27.92 2011-12-17 05:53:24.000 351 33374.69 361.66 2320.06 27.92 2011-12-17 05:53:25.000 351 33374.74 361.66 2320.03 27.92 2011-12-17 05:53:26.000 351 33374.77 361.62 2319.96 27.92 2011-12-17 05:53:27.000 351 33374.68 361.60 2320.00 27.92 2011-12-17 05:53:28.000 351 33374.70 361.62 2319.97 27.92 2011-12-17 05:53:29.000 351 33374.72 361.67 2320.04 27.92 2011-12-17 05:53:30.000 351 33374.77 361.66 2320.07 27.92 2011-12-17 05:53:31.000 351 33374.71 361.67 2319.97 27.92 2011-12-17 05:53:32.000 351 33374.59 361.61 2320.08 27.92 2011-12-17 05:53:33.000 351 33374.71 361.60 2320.09 27.92 2011-12-17 05:53:34.000 351 33374.75 361.63 2320.01 27.92 2011-12-17 05:53:35.000 351 33374.68 361.62 2320.07 27.92 2011-12-17 05:53:36.000 351 33374.69 361.64 2320.05 27.92 2011-12-17 05:53:37.000 351 33374.69 361.63 2320.11 27.92 2011-12-17 05:53:38.000 351 33374.75 361.63 2320.01 27.92 2011-12-17 05:53:39.000 351 33374.77 361.61 2320.02 27.92 2011-12-17 05:53:40.000 351 33374.75 361.61 2320.10 27.92 2011-12-17 05:53:41.000 351 33374.76 361.60 2320.00 27.92 2011-12-17 05:53:42.000 351 33374.72 361.64 2320.07 27.92 2011-12-17 05:53:43.000 351 33374.75 361.63 2320.09 27.92 2011-12-17 05:53:44.000 351 33374.62 361.63 2320.04 27.92 2011-12-17 05:53:45.000 351 33374.66 361.60 2320.01 27.92 2011-12-17 05:53:46.000 351 33374.79 361.66 2320.15 27.92 2011-12-17 05:53:47.000 351 33374.75 361.61 2320.13 27.92 2011-12-17 05:53:48.000 351 33374.74 361.62 2320.07 27.92 2011-12-17 05:53:49.000 351 33374.69 361.65 2320.16 27.92 2011-12-17 05:53:50.000 351 33374.71 361.65 2320.11 27.92 2011-12-17 05:53:51.000 351 33374.72 361.62 2320.10 27.92 2011-12-17 05:53:52.000 351 33374.78 361.63 2320.11 27.92 2011-12-17 05:53:53.000 351 33374.72 361.64 2320.07 27.92 2011-12-17 05:53:54.000 351 33374.71 361.64 2320.04 27.92 2011-12-17 05:53:54.000 351 33374.71 361.62 2320.07 27.92 2011-12-17 05:53:56.000 351 33374.68 361.63 2320.08 27.92 2011-12-17 05:53:57.000 351 33374.72 361.65 2320.07 27.92 2011-12-17 05:53:58.000 351 33374.81 361.63 2320.10 27.92 2011-12-17 05:53:59.000 351 33374.74 361.60 2320.07 27.92 2011-12-17 05:54:00.000 351 33374.69 361.65 2320.03 27.92 2011-12-17 05:54:01.000 351 33374.74 361.64 2320.06 27.92 2011-12-17 05:54:02.000 351 33374.84 361.66 2320.13 27.92 2011-12-17 05:54:03.000 351 33374.77 361.64 2320.14 27.92 2011-12-17 05:54:04.000 351 33374.78 361.62 2320.07 27.92 2011-12-17 05:54:05.000 351 33374.75 361.65 2320.04 27.92 2011-12-17 05:54:06.000 351 33374.77 361.61 2320.08 27.92 2011-12-17 05:54:07.000 351 33374.66 361.63 2320.13 27.92 2011-12-17 05:54:07.000 351 33374.75 361.63 2320.06 27.92 2011-12-17 05:54:09.000 351 33374.77 361.61 2320.05 27.92 2011-12-17 05:54:10.000 351 33374.75 361.67 2320.08 27.92 2011-12-17 05:54:11.000 351 33374.77 361.64 2320.07 27.92 2011-12-17 05:54:12.000 351 33374.77 361.62 2320.05 27.92 2011-12-17 05:54:13.000 351 33374.72 361.63 2320.09 27.92 2011-12-17 05:54:14.000 351 33374.78 361.68 2320.05 27.92 2011-12-17 05:54:15.000 351 33374.83 361.68 2320.10 27.92 2011-12-17 05:54:16.000 351 33374.77 361.63 2320.01 27.92 2011-12-17 05:54:17.000 351 33374.84 361.61 2320.09 27.92 2011-12-17 05:54:18.000 351 33374.87 361.61 2320.14 27.92 2011-12-17 05:54:19.000 351 33374.68 361.64 2320.09 27.92 2011-12-17 05:54:20.000 351 33374.77 361.62 2320.10 27.92 2011-12-17 05:54:21.000 351 33374.81 361.64 2320.13 27.92 2011-12-17 05:54:22.000 351 33374.77 361.62 2320.06 27.92 2011-12-17 05:54:23.000 351 33374.81 361.63 2320.04 27.92 2011-12-17 05:54:24.000 351 33374.75 361.59 2320.13 27.92 2011-12-17 05:54:25.000 351 33374.79 361.62 2320.09 27.92 2011-12-17 05:54:26.000 351 33374.79 361.61 2320.07 27.92 2011-12-17 05:54:27.000 351 33374.76 361.59 2320.03 27.92 2011-12-17 05:54:28.000 351 33374.84 361.62 2320.14 27.92 2011-12-17 05:54:29.000 351 33374.75 361.63 2320.06 27.92 2011-12-17 05:54:30.000 351 33374.78 361.62 2320.08 27.92 2011-12-17 05:54:31.000 351 33374.76 361.62 2320.00 27.92 2011-12-17 05:54:32.000 351 33374.78 361.64 2320.10 27.92 2011-12-17 05:54:33.000 351 33374.79 361.59 2320.16 27.92 2011-12-17 05:54:34.000 351 33374.81 361.62 2320.12 27.92 2011-12-17 05:54:35.000 351 33374.77 361.64 2320.07 27.92 2011-12-17 05:54:36.000 351 33374.80 361.59 2320.10 27.92 2011-12-17 05:54:37.000 351 33374.77 361.58 2320.11 27.92 2011-12-17 05:54:38.000 351 33374.74 361.61 2320.07 27.92 2011-12-17 05:54:39.000 351 33374.80 361.61 2320.05 27.92 2011-12-17 05:54:40.000 351 33374.74 361.63 2320.07 27.92 2011-12-17 05:54:41.000 351 33374.83 361.62 2320.02 27.92 2011-12-17 05:54:42.000 351 33374.80 361.62 2320.14 27.92 2011-12-17 05:54:43.000 351 33374.83 361.62 2320.14 27.92 2011-12-17 05:54:44.000 351 33374.83 361.60 2320.10 27.92 2011-12-17 05:54:45.000 351 33374.81 361.58 2320.10 27.92 2011-12-17 05:54:46.000 351 33374.81 361.57 2320.07 27.92 2011-12-17 05:54:47.000 351 33374.81 361.62 2320.07 27.92 2011-12-17 05:54:48.000 351 33374.83 361.61 2320.04 27.92 2011-12-17 05:54:48.000 351 33374.84 361.62 2320.11 27.92 2011-12-17 05:54:50.000 351 33374.84 361.56 2320.10 27.92 2011-12-17 05:54:51.000 351 33374.90 361.61 2320.08 27.92 2011-12-17 05:54:52.000 351 33374.86 361.62 2320.13 27.92 2011-12-17 05:54:53.000 351 33374.83 361.62 2320.11 27.92 2011-12-17 05:54:54.000 351 33374.90 361.64 2320.06 27.92 2011-12-17 05:54:55.000 351 33374.74 361.58 2320.07 27.92 2011-12-17 05:54:56.000 351 33374.86 361.61 2320.07 27.92 2011-12-17 05:54:57.000 351 33374.78 361.62 2320.04 27.92 2011-12-17 05:54:58.000 351 33374.81 361.62 2320.04 27.92 2011-12-17 05:54:59.000 351 33374.87 361.61 2320.10 27.92 2011-12-17 05:55:00.000 351 33374.71 361.62 2320.03 27.92 2011-12-17 05:55:01.000 351 33374.80 361.57 2319.98 27.92 2011-12-17 05:55:01.000 351 33374.81 361.61 2319.95 27.92 2011-12-17 05:55:03.000 351 33374.87 361.58 2320.03 27.92 2011-12-17 05:55:04.000 351 33374.82 361.57 2320.11 27.92 2011-12-17 05:55:05.000 351 33374.83 361.60 2320.10 27.92 2011-12-17 05:55:06.000 351 33374.83 361.59 2320.19 27.92 2011-12-17 05:55:07.000 351 33374.77 361.58 2320.04 27.92 2011-12-17 05:55:08.000 351 33374.77 361.56 2320.06 27.92 2011-12-17 05:55:09.000 351 33374.84 361.59 2320.10 27.92 2011-12-17 05:55:10.000 351 33374.83 361.61 2320.05 27.92 2011-12-17 05:55:11.000 351 33374.81 361.57 2320.05 27.91 2011-12-17 05:55:12.000 351 33374.92 361.60 2320.05 27.91 2011-12-17 05:55:13.000 351 33374.77 361.55 2320.14 27.92 2011-12-17 05:55:14.000 351 33374.78 361.61 2320.14 27.91 2011-12-17 05:55:15.000 351 33374.77 361.65 2320.08 27.91 2011-12-17 05:55:16.000 351 33374.79 361.57 2320.05 27.91 2011-12-17 05:55:17.000 351 33374.78 361.60 2320.08 27.91 2011-12-17 05:55:18.000 351 33374.69 361.57 2320.11 27.91 2011-12-17 05:55:19.000 351 33374.77 361.55 2320.11 27.91 2011-12-17 05:55:20.000 351 33374.80 361.61 2320.10 27.91 2011-12-17 05:55:21.000 351 33374.80 361.59 2320.09 27.91 2011-12-17 05:55:22.000 351 33374.89 361.61 2320.00 27.91 2011-12-17 05:55:23.000 351 33374.72 361.63 2320.11 27.91 2011-12-17 05:55:24.000 351 33374.75 361.60 2320.05 27.91 2011-12-17 05:55:25.000 351 33374.68 361.57 2320.13 27.91 2011-12-17 05:55:26.000 351 33374.82 361.54 2320.09 27.91 2011-12-17 05:55:27.000 351 33374.75 361.57 2320.09 27.91 2011-12-17 05:55:28.000 351 33374.75 361.57 2320.04 27.91 2011-12-17 05:55:29.000 351 33374.72 361.56 2320.13 27.91 2011-12-17 05:55:30.000 351 33374.72 361.55 2320.02 27.91 2011-12-17 05:55:31.000 351 33374.64 361.55 2320.14 27.91 2011-12-17 05:55:32.000 351 33374.74 361.59 2320.13 27.91 2011-12-17 05:55:33.000 351 33374.70 361.58 2320.14 27.91 2011-12-17 05:55:34.000 351 33374.73 361.61 2320.18 27.91 2011-12-17 05:55:35.000 351 33374.59 361.61 2320.10 27.91 2011-12-17 05:55:36.000 351 33374.67 361.55 2320.26 27.91 2011-12-17 05:55:37.000 351 33374.71 361.63 2320.07 27.91 2011-12-17 05:55:38.000 351 33374.73 361.63 2320.16 27.91 2011-12-17 05:55:39.000 351 33374.72 361.60 2320.18 27.91 2011-12-17 05:55:40.000 351 33374.68 361.63 2320.20 27.91 2011-12-17 05:55:41.000 351 33374.75 361.59 2320.14 27.91 2011-12-17 05:55:42.000 351 33374.61 361.57 2320.11 27.91 2011-12-17 05:55:42.000 351 33374.65 361.63 2320.16 27.91 2011-12-17 05:55:44.000 351 33374.74 361.65 2320.10 27.91 2011-12-17 05:55:45.000 351 33374.61 361.63 2320.09 27.91 2011-12-17 05:55:46.000 351 33374.64 361.63 2320.10 27.91 2011-12-17 05:55:47.000 351 33374.67 361.61 2320.19 27.91 2011-12-17 05:55:48.000 351 33374.68 361.61 2320.14 27.91 2011-12-17 05:55:49.000 351 33374.66 361.63 2320.18 27.91 2011-12-17 05:55:50.000 351 33374.68 361.64 2320.15 27.91 2011-12-17 05:55:51.000 351 33374.67 361.61 2320.14 27.91 2011-12-17 05:55:52.000 351 33374.72 361.60 2320.24 27.91 2011-12-17 05:55:53.000 351 33374.71 361.61 2320.19 27.91 2011-12-17 05:55:54.000 351 33374.75 361.60 2320.15 27.91 2011-12-17 05:55:55.000 351 33374.67 361.61 2320.09 27.91 2011-12-17 05:55:55.000 351 33374.71 361.62 2320.15 27.91 2011-12-17 05:55:57.000 351 33374.65 361.60 2320.11 27.91 2011-12-17 05:55:58.000 351 33374.70 361.61 2320.09 27.91 2011-12-17 05:55:59.000 351 33374.70 361.61 2320.18 27.91 2011-12-17 05:56:00.000 351 33374.61 361.64 2320.22 27.91 2011-12-17 05:56:01.000 351 33374.69 361.60 2320.20 27.91 2011-12-17 05:56:02.000 351 33374.63 361.61 2320.12 27.91 2011-12-17 05:56:03.000 351 33374.61 361.60 2320.13 27.91 2011-12-17 05:56:04.000 351 33374.72 361.61 2320.17 27.91 2011-12-17 05:56:05.000 351 33374.57 361.65 2320.16 27.91 2011-12-17 05:56:06.000 351 33374.66 361.62 2320.14 27.91 2011-12-17 05:56:07.000 351 33374.61 361.63 2320.07 27.91 2011-12-17 05:56:08.000 351 33374.69 361.60 2320.16 27.91 2011-12-17 05:56:09.000 351 33374.62 361.57 2320.16 27.91 2011-12-17 05:56:10.000 351 33374.68 361.63 2320.11 27.91 2011-12-17 05:56:11.000 351 33374.56 361.62 2320.18 27.91 2011-12-17 05:56:12.000 351 33374.68 361.63 2320.17 27.91 2011-12-17 05:56:13.000 351 33374.56 361.61 2320.20 27.91 2011-12-17 05:56:14.000 351 33374.52 361.64 2320.11 27.91 2011-12-17 05:56:15.000 351 33374.58 361.64 2320.09 27.91 2011-12-17 05:56:16.000 351 33374.59 361.63 2320.21 27.91 2011-12-17 05:56:17.000 351 33374.56 361.68 2320.23 27.91 2011-12-17 05:56:18.000 351 33374.67 361.64 2320.19 27.91 2011-12-17 05:56:19.000 351 33374.63 361.65 2320.22 27.91 2011-12-17 05:56:20.000 351 33374.61 361.61 2320.22 27.91 2011-12-17 05:56:21.000 351 33374.55 361.61 2320.22 27.91 2011-12-17 05:56:22.000 351 33374.59 361.65 2320.19 27.91 2011-12-17 05:56:23.000 351 33374.60 361.63 2320.13 27.91 2011-12-17 05:56:24.000 351 33374.56 361.64 2320.28 27.91 2011-12-17 05:56:25.000 351 33374.67 361.59 2320.09 27.91 2011-12-17 05:56:26.000 351 33374.47 361.68 2320.23 27.91 2011-12-17 05:56:27.000 351 33374.44 361.66 2320.25 27.91 2011-12-17 05:56:28.000 351 33374.57 361.61 2320.23 27.91 2011-12-17 05:56:29.000 351 33374.49 361.68 2320.19 27.91 2011-12-17 05:56:30.000 351 33374.56 361.67 2320.17 27.91 2011-12-17 05:56:31.000 351 33374.57 361.64 2320.22 27.91 2011-12-17 05:56:32.000 351 33374.59 361.66 2320.14 27.91 2011-12-17 05:56:33.000 351 33374.50 361.62 2320.25 27.91 2011-12-17 05:56:34.000 351 33374.53 361.62 2320.21 27.91 2011-12-17 05:56:35.000 351 33374.56 361.63 2320.22 27.91 2011-12-17 05:56:36.000 351 33374.56 361.63 2320.21 27.91 2011-12-17 05:56:36.000 351 33374.52 361.66 2320.24 27.91 2011-12-17 05:56:38.000 351 33374.58 361.64 2320.22 27.91 2011-12-17 05:56:39.000 351 33374.53 361.65 2320.25 27.91 2011-12-17 05:56:40.000 351 33374.53 361.68 2320.22 27.91 2011-12-17 05:56:41.000 351 33374.55 361.66 2320.26 27.91 2011-12-17 05:56:42.000 351 33374.58 361.68 2320.29 27.91 2011-12-17 05:56:43.000 351 33374.44 361.66 2320.16 27.91 2011-12-17 05:56:44.000 351 33374.60 361.65 2320.26 27.91 2011-12-17 05:56:45.000 351 33374.59 361.64 2320.23 27.91 2011-12-17 05:56:46.000 351 33374.51 361.65 2320.26 27.91 2011-12-17 05:56:47.000 351 33374.52 361.67 2320.25 27.91 2011-12-17 05:56:48.000 351 33374.55 361.66 2320.19 27.91 2011-12-17 05:56:49.000 351 33374.55 361.69 2320.29 27.91 2011-12-17 05:56:49.000 351 33374.56 361.64 2320.20 27.91 2011-12-17 05:56:51.000 351 33374.40 361.64 2320.22 27.91 2011-12-17 05:56:52.000 351 33374.47 361.63 2320.23 27.91 2011-12-17 05:56:53.000 351 33374.46 361.66 2320.25 27.91 2011-12-17 05:56:54.000 351 33374.48 361.69 2320.23 27.91 2011-12-17 05:56:55.000 351 33374.49 361.65 2320.22 27.91 2011-12-17 05:56:56.000 351 33374.44 361.69 2320.24 27.91 2011-12-17 05:56:57.000 351 33374.48 361.68 2320.25 27.91 2011-12-17 05:56:58.000 351 33374.44 361.71 2320.27 27.91 2011-12-17 05:56:59.000 351 33374.48 361.63 2320.26 27.91 2011-12-17 05:57:00.000 351 33374.50 361.69 2320.28 27.91 2011-12-17 05:57:01.000 351 33374.53 361.61 2320.24 27.91 2011-12-17 05:57:02.000 351 33374.44 361.63 2320.18 27.91 2011-12-17 05:57:03.000 351 33374.44 361.65 2320.22 27.91 2011-12-17 05:57:04.000 351 33374.37 361.66 2320.30 27.91 2011-12-17 05:57:05.000 351 33374.47 361.66 2320.29 27.91 2011-12-17 05:57:06.000 351 33374.43 361.62 2320.30 27.91 2011-12-17 05:57:07.000 351 33374.49 361.67 2320.32 27.91 2011-12-17 05:57:08.000 351 33374.41 361.66 2320.28 27.91 2011-12-17 05:57:09.000 351 33374.39 361.62 2320.29 27.91 2011-12-17 05:57:10.000 351 33374.47 361.63 2320.26 27.91 2011-12-17 05:57:11.000 351 33374.45 361.60 2320.30 27.91 2011-12-17 05:57:12.000 351 33374.44 361.62 2320.22 27.91 2011-12-17 05:57:13.000 351 33374.46 361.62 2320.25 27.91 2011-12-17 05:57:14.000 351 33374.45 361.62 2320.32 27.91 2011-12-17 05:57:15.000 351 33374.44 361.60 2320.25 27.91 2011-12-17 05:57:16.000 351 33374.42 361.67 2320.24 27.91 2011-12-17 05:57:17.000 351 33374.46 361.60 2320.28 27.91 2011-12-17 05:57:18.000 351 33374.32 361.63 2320.32 27.91 2011-12-17 05:57:19.000 351 33374.56 361.62 2320.28 27.91 2011-12-17 05:57:20.000 351 33374.44 361.62 2320.30 27.91 2011-12-17 05:57:21.000 351 33374.41 361.61 2320.30 27.91 2011-12-17 05:57:22.000 351 33374.44 361.60 2320.30 27.91 2011-12-17 05:57:23.000 351 33374.43 361.63 2320.28 27.91 2011-12-17 05:57:24.000 351 33374.41 361.59 2320.31 27.91 2011-12-17 05:57:25.000 351 33374.47 361.61 2320.29 27.91 2011-12-17 05:57:26.000 351 33374.46 361.58 2320.27 27.91 2011-12-17 05:57:27.000 351 33374.52 361.60 2320.29 27.91 2011-12-17 05:57:28.000 351 33374.46 361.61 2320.26 27.91 2011-12-17 05:57:29.000 351 33374.46 361.59 2320.22 27.91 2011-12-17 05:57:30.000 351 33374.45 361.59 2320.28 27.91 2011-12-17 05:57:30.000 351 33374.44 361.58 2320.34 27.91 2011-12-17 05:57:32.000 351 33374.46 361.59 2320.38 27.91 2011-12-17 05:57:33.000 351 33374.42 361.57 2320.33 27.91 2011-12-17 05:57:34.000 351 33374.49 361.60 2320.28 27.91 2011-12-17 05:57:35.000 351 33374.47 361.60 2320.34 27.91 2011-12-17 05:57:36.000 351 33374.42 361.56 2320.36 27.91 2011-12-17 05:57:37.000 351 33374.41 361.57 2320.30 27.91 2011-12-17 05:57:38.000 351 33374.56 361.58 2320.36 27.91 2011-12-17 05:57:39.000 351 33374.52 361.61 2320.37 27.91 2011-12-17 05:57:40.000 351 33374.41 361.61 2320.29 27.91 2011-12-17 05:57:41.000 351 33374.52 361.57 2320.28 27.91 2011-12-17 05:57:42.000 351 33374.54 361.62 2320.36 27.91 2011-12-17 05:57:43.000 351 33374.53 361.58 2320.19 27.91 2011-12-17 05:57:43.000 351 33374.47 361.56 2320.26 27.91 2011-12-17 05:57:45.000 351 33374.50 361.55 2320.29 27.91 2011-12-17 05:57:46.000 351 33374.48 361.60 2320.26 27.91 2011-12-17 05:57:47.000 351 33374.43 361.55 2320.24 27.91 2011-12-17 05:57:48.000 351 33374.42 361.63 2320.26 27.91 2011-12-17 05:57:49.000 351 33374.46 361.58 2320.29 27.91 2011-12-17 05:57:50.000 351 33374.42 361.60 2320.34 27.91 2011-12-17 05:57:51.000 351 33374.42 361.57 2320.35 27.91 2011-12-17 05:57:52.000 351 33374.52 361.60 2320.21 27.91 2011-12-17 05:57:53.000 351 33374.43 361.56 2320.32 27.91 2011-12-17 05:57:54.000 351 33374.39 361.58 2320.28 27.91 2011-12-17 05:57:55.000 351 33374.51 361.59 2320.30 27.91 2011-12-17 05:57:56.000 351 33374.43 361.58 2320.30 27.91 2011-12-17 05:57:57.000 351 33374.49 361.52 2320.35 27.91 2011-12-17 05:57:58.000 351 33374.51 361.57 2320.24 27.91 2011-12-17 05:57:59.000 351 33374.49 361.59 2320.23 27.91 2011-12-17 05:58:00.000 351 33374.37 361.55 2320.27 27.91 2011-12-17 05:58:01.000 351 33374.45 361.58 2320.28 27.91 2011-12-17 05:58:02.000 351 33374.52 361.57 2320.25 27.91 2011-12-17 05:58:03.000 351 33374.47 361.53 2320.27 27.91 2011-12-17 05:58:04.000 351 33374.53 361.55 2320.31 27.91 2011-12-17 05:58:05.000 351 33374.46 361.60 2320.23 27.91 2011-12-17 05:58:06.000 351 33374.44 361.59 2320.33 27.91 2011-12-17 05:58:07.000 351 33374.45 361.54 2320.22 27.91 2011-12-17 05:58:08.000 351 33374.54 361.55 2320.22 27.91 2011-12-17 05:58:09.000 351 33374.61 361.52 2320.20 27.91 2011-12-17 05:58:10.000 351 33374.56 361.55 2320.25 27.91 2011-12-17 05:58:11.000 351 33374.62 361.55 2320.26 27.91 2011-12-17 05:58:12.000 351 33374.59 361.59 2320.23 27.91 2011-12-17 05:58:13.000 351 33374.50 361.57 2320.29 27.91 2011-12-17 05:58:14.000 351 33374.48 361.60 2320.20 27.91 2011-12-17 05:58:15.000 351 33374.50 361.57 2320.20 27.91 2011-12-17 05:58:16.000 351 33374.49 361.57 2320.28 27.91 2011-12-17 05:58:17.000 351 33374.51 361.58 2320.30 27.91 2011-12-17 05:58:18.000 351 33374.51 361.61 2320.23 27.91 2011-12-17 05:58:19.000 351 33374.47 361.59 2320.28 27.91 2011-12-17 05:58:20.000 351 33374.50 361.57 2320.25 27.91 2011-12-17 05:58:21.000 351 33374.47 361.56 2320.34 27.91 2011-12-17 05:58:22.000 351 33374.52 361.55 2320.30 27.91 2011-12-17 05:58:23.000 351 33374.47 361.61 2320.30 27.91 2011-12-17 05:58:24.000 351 33374.46 361.54 2320.28 27.91 2011-12-17 05:58:24.000 351 33374.49 361.56 2320.25 27.91 2011-12-17 05:58:26.000 351 33374.52 361.58 2320.22 27.91 2011-12-17 05:58:27.000 351 33374.47 361.61 2320.22 27.91 2011-12-17 05:58:28.000 351 33374.50 361.57 2320.17 27.91 2011-12-17 05:58:29.000 351 33374.56 361.56 2320.26 27.91 2011-12-17 05:58:30.000 351 33374.53 361.56 2320.26 27.91 2011-12-17 05:58:31.000 351 33374.49 361.59 2320.32 27.91 2011-12-17 05:58:32.000 351 33374.55 361.57 2320.30 27.91 2011-12-17 05:58:33.000 351 33374.52 361.57 2320.29 27.91 2011-12-17 05:58:34.000 351 33374.54 361.57 2320.28 27.91 2011-12-17 05:58:35.000 351 33374.53 361.60 2320.29 27.91 2011-12-17 05:58:36.000 351 33374.50 361.58 2320.26 27.91 2011-12-17 05:58:37.000 351 33374.46 361.54 2320.26 27.91 2011-12-17 05:58:37.000 351 33374.63 361.61 2320.28 27.91 2011-12-17 05:58:39.000 351 33374.50 361.60 2320.29 27.91 2011-12-17 05:58:40.000 351 33374.62 361.59 2320.21 27.91 2011-12-17 05:58:41.000 351 33374.55 361.61 2320.23 27.91 2011-12-17 05:58:42.000 351 33374.56 361.55 2320.24 27.91 2011-12-17 05:58:43.000 351 33374.42 361.57 2320.26 27.91 2011-12-17 05:58:44.000 351 33374.56 361.61 2320.40 27.91 2011-12-17 05:58:45.000 351 33374.44 361.55 2320.34 27.91 2011-12-17 05:58:46.000 351 33374.50 361.57 2320.25 27.91 2011-12-17 05:58:47.000 351 33374.66 361.58 2320.33 27.91 2011-12-17 05:58:48.000 351 33374.52 361.58 2320.30 27.91 2011-12-17 05:58:49.000 351 33374.58 361.59 2320.24 27.91 2011-12-17 05:58:50.000 351 33374.56 361.55 2320.30 27.91 2011-12-17 05:58:51.000 351 33374.55 361.55 2320.26 27.91 2011-12-17 05:58:52.000 351 33374.57 361.59 2320.32 27.91 2011-12-17 05:58:53.000 351 33374.62 361.58 2320.34 27.91 2011-12-17 05:58:54.000 351 33374.60 361.56 2320.31 27.91 2011-12-17 05:58:55.000 351 33374.56 361.56 2320.33 27.91 2011-12-17 05:58:56.000 351 33374.41 361.53 2320.34 27.91 2011-12-17 05:58:57.000 351 33374.50 361.50 2320.33 27.91 2011-12-17 05:58:58.000 351 33374.59 361.55 2320.23 27.91 2011-12-17 05:58:59.000 351 33374.60 361.58 2320.23 27.91 2011-12-17 05:59:00.000 351 33374.50 361.52 2320.24 27.91 2011-12-17 05:59:01.000 351 33374.65 361.55 2320.33 27.91 2011-12-17 05:59:02.000 351 33374.52 361.56 2320.32 27.91 2011-12-17 05:59:03.000 351 33374.61 361.57 2320.27 27.91 2011-12-17 05:59:04.000 351 33374.62 361.55 2320.21 27.91 2011-12-17 05:59:05.000 351 33374.51 361.51 2320.25 27.91 2011-12-17 05:59:06.000 351 33374.51 361.53 2320.27 27.91 2011-12-17 05:59:07.000 351 33374.58 361.52 2320.30 27.91 2011-12-17 05:59:08.000 351 33374.55 361.54 2320.31 27.91 2011-12-17 05:59:09.000 351 33374.57 361.53 2320.29 27.91 2011-12-17 05:59:10.000 351 33374.56 361.55 2320.29 27.91 2011-12-17 05:59:11.000 351 33374.60 361.52 2320.30 27.91 2011-12-17 05:59:12.000 351 33374.55 361.53 2320.23 27.91 2011-12-17 05:59:13.000 351 33374.59 361.54 2320.28 27.91 2011-12-17 05:59:14.000 351 33374.46 361.53 2320.22 27.91 2011-12-17 05:59:15.000 351 33374.50 361.53 2320.28 27.91 2011-12-17 05:59:16.000 351 33374.52 361.51 2320.28 27.91 2011-12-17 05:59:17.000 351 33374.62 361.55 2320.25 27.91 2011-12-17 05:59:18.000 351 33374.52 361.49 2320.35 27.91 2011-12-17 05:59:18.000 351 33374.51 361.53 2320.29 27.91 2011-12-17 05:59:20.000 351 33374.61 361.52 2320.35 27.91 2011-12-17 05:59:21.000 351 33374.51 361.50 2320.34 27.91 2011-12-17 05:59:22.000 351 33374.57 361.52 2320.24 27.91 2011-12-17 05:59:23.000 351 33374.62 361.55 2320.36 27.91 2011-12-17 05:59:24.000 351 33374.53 361.60 2320.31 27.91 2011-12-17 05:59:25.000 351 33374.57 361.52 2320.32 27.91 2011-12-17 05:59:26.000 351 33374.61 361.56 2320.29 27.91 2011-12-17 05:59:27.000 351 33374.59 361.54 2320.26 27.91 2011-12-17 05:59:28.000 351 33374.65 361.57 2320.28 27.91 2011-12-17 05:59:29.000 351 33374.62 361.53 2320.22 27.91 2011-12-17 05:59:30.000 351 33374.62 361.54 2320.23 27.91 2011-12-17 05:59:31.000 351 33374.55 361.52 2320.19 27.91 2011-12-17 05:59:31.000 351 33374.65 361.55 2320.25 27.91 2011-12-17 05:59:33.000 351 33374.56 361.52 2320.31 27.91 2011-12-17 05:59:34.000 351 33374.66 361.51 2320.32 27.91 2011-12-17 05:59:35.000 351 33374.59 361.53 2320.27 27.91 2011-12-17 05:59:36.000 351 33374.64 361.55 2320.23 27.91 2011-12-17 05:59:37.000 351 33374.62 361.51 2320.27 27.91 2011-12-17 05:59:38.000 351 33374.55 361.56 2320.28 27.91 2011-12-17 05:59:39.000 351 33374.54 361.52 2320.28 27.91 2011-12-17 05:59:40.000 351 33374.68 361.51 2320.22 27.91 2011-12-17 05:59:41.000 351 33374.62 361.51 2320.17 27.91 2011-12-17 05:59:42.000 351 33374.54 361.52 2320.29 27.91 2011-12-17 05:59:43.000 351 33374.74 361.50 2320.26 27.91 2011-12-17 05:59:44.000 351 33374.62 361.53 2320.29 27.91 2011-12-17 05:59:45.000 351 33374.64 361.53 2320.26 27.91 2011-12-17 05:59:46.000 351 33374.60 361.55 2320.29 27.91 2011-12-17 05:59:47.000 351 33374.60 361.53 2320.25 27.91 2011-12-17 05:59:48.000 351 33374.57 361.55 2320.28 27.91 2011-12-17 05:59:49.000 351 33374.62 361.51 2320.25 27.91 2011-12-17 05:59:50.000 351 33374.73 361.56 2320.26 27.91 2011-12-17 05:59:51.000 351 33374.74 361.54 2320.26 27.91 2011-12-17 05:59:52.000 351 33374.62 361.52 2320.28 27.91 2011-12-17 05:59:53.000 351 33374.70 361.54 2320.25 27.91 2011-12-17 05:59:54.000 351 33374.57 361.54 2320.25 27.91 2011-12-17 05:59:55.000 351 33374.65 361.55 2320.28 27.91 2011-12-17 05:59:56.000 351 33374.63 361.55 2320.28 27.91 2011-12-17 05:59:57.000 351 33374.62 361.52 2320.32 27.91 2011-12-17 05:59:58.000 351 33374.74 361.52 2320.25 27.91 2011-12-17 05:59:59.000 351 33374.66 361.49 2320.26 27.91 2011-12-17 06:00:00.000 351 33374.58 361.52 2320.25 27.91 2011-12-17 06:00:01.000 351 33374.57 361.50 2320.26 27.91 2011-12-17 06:00:02.000 351 33374.64 361.52 2320.15 27.91 2011-12-17 06:00:03.000 351 33374.60 361.51 2320.16 27.91 2011-12-17 06:00:04.000 351 33374.62 361.51 2320.25 27.91 2011-12-17 06:00:05.000 351 33374.65 361.49 2320.28 27.91 2011-12-17 06:00:06.000 351 33374.60 361.51 2320.25 27.91 2011-12-17 06:00:07.000 351 33374.59 361.55 2320.24 27.91 2011-12-17 06:00:08.000 351 33374.78 361.49 2320.32 27.91 2011-12-17 06:00:09.000 351 33374.66 361.50 2320.29 27.91 2011-12-17 06:00:10.000 351 33374.67 361.50 2320.29 27.91 2011-12-17 06:00:11.000 351 33374.70 361.49 2320.23 27.91 2011-12-17 06:00:12.000 351 33374.72 361.49 2320.22 27.91 2011-12-17 06:00:12.000 351 33374.61 361.51 2320.20 27.91 2011-12-17 06:00:14.000 351 33374.72 361.52 2320.21 27.91 2011-12-17 06:00:15.000 351 33374.69 361.50 2320.11 27.91 2011-12-17 06:00:16.000 351 33374.75 361.51 2320.25 27.91 2011-12-17 06:00:17.000 351 33374.65 361.53 2320.29 27.91 2011-12-17 06:00:18.000 351 33374.61 361.50 2320.23 27.91 2011-12-17 06:00:19.000 351 33374.71 361.50 2320.28 27.91 2011-12-17 06:00:20.000 351 33374.74 361.51 2320.27 27.91 2011-12-17 06:00:21.000 351 33374.72 361.49 2320.27 27.91 2011-12-17 06:00:22.000 351 33374.63 361.52 2320.29 27.91 2011-12-17 06:00:23.000 351 33374.64 361.46 2320.19 27.91 2011-12-17 06:00:24.000 351 33374.64 361.47 2320.29 27.91 2011-12-17 06:00:25.000 351 33374.80 361.48 2320.27 27.91 2011-12-17 06:00:25.000 351 33374.65 361.49 2320.32 27.91 2011-12-17 06:00:27.000 351 33374.65 361.47 2320.30 27.91 2011-12-17 06:00:28.000 351 33374.72 361.45 2320.25 27.91 2011-12-17 06:00:29.000 351 33374.74 361.50 2320.32 27.91 2011-12-17 06:00:30.000 351 33374.65 361.48 2320.25 27.91 2011-12-17 06:00:31.000 351 33374.70 361.48 2320.26 27.91 2011-12-17 06:00:32.000 351 33374.80 361.45 2320.23 27.91 2011-12-17 06:00:33.000 351 33374.68 361.49 2320.17 27.91 2011-12-17 06:00:34.000 351 33374.74 361.50 2320.23 27.91 2011-12-17 06:00:35.000 351 33374.68 361.48 2320.25 27.91 2011-12-17 06:00:36.000 351 33374.65 361.47 2320.23 27.91 2011-12-17 06:00:37.000 351 33374.65 361.45 2320.32 27.91 2011-12-17 06:00:38.000 351 33374.71 361.46 2320.28 27.91 2011-12-17 06:00:39.000 351 33374.70 361.46 2320.27 27.91 2011-12-17 06:00:40.000 351 33374.71 361.46 2320.20 27.91 2011-12-17 06:00:41.000 351 33374.68 361.42 2320.34 27.91 2011-12-17 06:00:42.000 351 33374.74 361.46 2320.25 27.91 2011-12-17 06:00:43.000 351 33374.72 361.42 2320.23 27.91 2011-12-17 06:00:44.000 351 33374.65 361.44 2320.31 27.91 2011-12-17 06:00:45.000 351 33374.69 361.46 2320.34 27.91 2011-12-17 06:00:46.000 351 33374.74 361.44 2320.23 27.91 2011-12-17 06:00:47.000 351 33374.72 361.44 2320.41 27.91 2011-12-17 06:00:48.000 351 33374.66 361.45 2320.28 27.91 2011-12-17 06:00:49.000 351 33374.65 361.46 2320.32 27.91 2011-12-17 06:00:50.000 351 33374.71 361.47 2320.30 27.91 2011-12-17 06:00:51.000 351 33374.68 361.41 2320.30 27.91 2011-12-17 06:00:52.000 351 33374.67 361.40 2320.31 27.91 2011-12-17 06:00:53.000 351 33374.65 361.45 2320.34 27.91 2011-12-17 06:00:54.000 351 33374.69 361.40 2320.20 27.91 2011-12-17 06:00:55.000 351 33374.61 361.43 2320.26 27.91 2011-12-17 06:00:56.000 351 33374.68 361.43 2320.29 27.91 2011-12-17 06:00:57.000 351 33374.71 361.45 2320.21 27.91 2011-12-17 06:00:58.000 351 33374.74 361.43 2320.31 27.91 2011-12-17 06:00:59.000 351 33374.75 361.44 2320.26 27.91 2011-12-17 06:01:00.000 351 33374.66 361.39 2320.29 27.91 2011-12-17 06:01:01.000 351 33374.66 361.49 2320.29 27.91 2011-12-17 06:01:02.000 351 33374.72 361.47 2320.29 27.91 2011-12-17 06:01:03.000 351 33374.75 361.46 2320.29 27.91 2011-12-17 06:01:04.000 351 33374.67 361.45 2320.38 27.91 2011-12-17 06:01:05.000 351 33374.72 361.42 2320.28 27.91 2011-12-17 06:01:06.000 351 33374.68 361.42 2320.34 27.91 2011-12-17 06:01:06.000 351 33374.77 361.40 2320.28 27.91 2011-12-17 06:01:08.000 351 33374.68 361.42 2320.25 27.91 2011-12-17 06:01:09.000 351 33374.73 361.40 2320.23 27.91 2011-12-17 06:01:10.000 351 33374.69 361.46 2320.32 27.91 2011-12-17 06:01:11.000 351 33374.74 361.43 2320.35 27.91 2011-12-17 06:01:12.000 351 33374.72 361.37 2320.29 27.91 2011-12-17 06:01:13.000 351 33374.71 361.37 2320.25 27.91 2011-12-17 06:01:14.000 351 33374.69 361.37 2320.29 27.91 2011-12-17 06:01:15.000 351 33374.70 361.39 2320.29 27.91 2011-12-17 06:01:16.000 351 33374.71 361.44 2320.35 27.91 2011-12-17 06:01:17.000 351 33374.65 361.36 2320.35 27.91 2011-12-17 06:01:18.000 351 33374.68 361.38 2320.30 27.91 2011-12-17 06:01:19.000 351 33374.59 361.39 2320.31 27.91 2011-12-17 06:01:19.000 351 33374.81 361.39 2320.33 27.91 2011-12-17 06:01:21.000 351 33374.80 361.41 2320.29 27.91 2011-12-17 06:01:22.000 351 33374.71 361.40 2320.29 27.91 2011-12-17 06:01:23.000 351 33374.74 361.37 2320.36 27.91 2011-12-17 06:01:24.000 351 33374.68 361.36 2320.28 27.91 2011-12-17 06:01:25.000 351 33374.74 361.42 2320.31 27.91 2011-12-17 06:01:26.000 351 33374.67 361.40 2320.35 27.91 2011-12-17 06:01:27.000 351 33374.66 361.38 2320.28 27.91 2011-12-17 06:01:28.000 351 33374.74 361.40 2320.31 27.91 2011-12-17 06:01:29.000 351 33374.74 361.39 2320.31 27.91 2011-12-17 06:01:30.000 351 33374.74 361.37 2320.30 27.91 2011-12-17 06:01:31.000 351 33374.66 361.35 2320.34 27.91 2011-12-17 06:01:32.000 351 33374.68 361.36 2320.30 27.91 2011-12-17 06:01:33.000 351 33374.64 361.33 2320.25 27.91 2011-12-17 06:01:34.000 351 33374.74 361.41 2320.34 27.91 2011-12-17 06:01:35.000 351 33374.68 361.43 2320.35 27.91 2011-12-17 06:01:36.000 351 33374.65 361.37 2320.23 27.91 2011-12-17 06:01:37.000 351 33374.64 361.42 2320.30 27.91 2011-12-17 06:01:38.000 351 33374.61 361.39 2320.31 27.91 2011-12-17 06:01:39.000 351 33374.62 361.38 2320.23 27.91 2011-12-17 06:01:40.000 351 33374.71 361.37 2320.32 27.91 2011-12-17 06:01:41.000 351 33374.75 361.41 2320.20 27.91 2011-12-17 06:01:42.000 351 33374.59 361.42 2320.26 27.91 2011-12-17 06:01:43.000 351 33374.75 361.34 2320.29 27.91 2011-12-17 06:01:44.000 351 33374.70 361.40 2320.35 27.91 2011-12-17 06:01:45.000 351 33374.69 361.39 2320.34 27.91 2011-12-17 06:01:46.000 351 33374.58 361.41 2320.32 27.91 2011-12-17 06:01:47.000 351 33374.63 361.41 2320.35 27.91 2011-12-17 06:01:48.000 351 33374.50 361.40 2320.36 27.91 2011-12-17 06:01:49.000 351 33374.79 361.42 2320.35 27.91 2011-12-17 06:01:50.000 351 33374.72 361.40 2320.32 27.91 2011-12-17 06:01:51.000 351 33374.67 361.41 2320.35 27.91 2011-12-17 06:01:52.000 351 33374.69 361.40 2320.38 27.91 2011-12-17 06:01:53.000 351 33374.77 361.36 2320.35 27.91 2011-12-17 06:01:54.000 351 33374.72 361.35 2320.34 27.91 2011-12-17 06:01:55.000 351 33374.65 361.41 2320.36 27.91 2011-12-17 06:01:56.000 351 33374.75 361.38 2320.34 27.91 2011-12-17 06:01:57.000 351 33374.71 361.40 2320.37 27.91 2011-12-17 06:01:58.000 351 33374.78 361.41 2320.30 27.91 2011-12-17 06:01:59.000 351 33374.63 361.43 2320.35 27.91 2011-12-17 06:02:00.000 351 33374.57 361.42 2320.37 27.91 2011-12-17 06:02:00.000 351 33374.73 361.41 2320.41 27.91 2011-12-17 06:02:02.000 351 33374.75 361.38 2320.34 27.91 2011-12-17 06:02:03.000 351 33374.62 361.39 2320.36 27.91 2011-12-17 06:02:04.000 351 33374.69 361.39 2320.43 27.91 2011-12-17 06:02:05.000 351 33374.72 361.39 2320.38 27.91 2011-12-17 06:02:06.000 351 33374.55 361.42 2320.38 27.91 2011-12-17 06:02:07.000 351 33374.75 361.40 2320.38 27.91 2011-12-17 06:02:08.000 351 33374.71 361.41 2320.45 27.91 2011-12-17 06:02:09.000 351 33374.65 361.36 2320.35 27.91 2011-12-17 06:02:10.000 351 33374.68 361.35 2320.37 27.91 2011-12-17 06:02:11.000 351 33374.68 361.35 2320.41 27.91 2011-12-17 06:02:12.000 351 33374.67 361.36 2320.41 27.91 2011-12-17 06:02:13.000 351 33374.75 361.40 2320.37 27.91 2011-12-17 06:02:13.000 351 33374.67 361.41 2320.43 27.91 2011-12-17 06:02:15.000 351 33374.67 361.39 2320.41 27.91 2011-12-17 06:02:16.000 351 33374.69 361.38 2320.38 27.91 2011-12-17 06:02:17.000 351 33374.69 361.35 2320.47 27.91 2011-12-17 06:02:18.000 351 33374.71 361.38 2320.43 27.91 2011-12-17 06:02:19.000 351 33374.74 361.37 2320.45 27.91 2011-12-17 06:02:20.000 351 33374.68 361.37 2320.39 27.91 2011-12-17 06:02:21.000 351 33374.64 361.38 2320.33 27.91 2011-12-17 06:02:22.000 351 33374.69 361.40 2320.41 27.91 2011-12-17 06:02:23.000 351 33374.72 361.37 2320.38 27.91 2011-12-17 06:02:24.000 351 33374.60 361.38 2320.47 27.91 2011-12-17 06:02:25.000 351 33374.72 361.37 2320.37 27.91 2011-12-17 06:02:26.000 351 33374.72 361.35 2320.30 27.91 2011-12-17 06:02:27.000 351 33374.67 361.35 2320.32 27.91 2011-12-17 06:02:28.000 351 33374.67 361.36 2320.39 27.91 2011-12-17 06:02:29.000 351 33374.65 361.37 2320.37 27.91 2011-12-17 06:02:30.000 351 33374.68 361.38 2320.37 27.91 2011-12-17 06:02:31.000 351 33374.61 361.38 2320.38 27.91 2011-12-17 06:02:32.000 351 33374.64 361.36 2320.41 27.91 2011-12-17 06:02:33.000 351 33374.66 361.35 2320.36 27.91 2011-12-17 06:02:34.000 351 33374.68 361.39 2320.39 27.91 2011-12-17 06:02:35.000 351 33374.67 361.40 2320.35 27.91 2011-12-17 06:02:36.000 351 33374.57 361.34 2320.34 27.91 2011-12-17 06:02:37.000 351 33374.69 361.34 2320.34 27.91 2011-12-17 06:02:38.000 351 33374.64 361.34 2320.35 27.91 2011-12-17 06:02:39.000 351 33374.59 361.32 2320.33 27.91 2011-12-17 06:02:40.000 351 33374.66 361.32 2320.35 27.91 2011-12-17 06:02:41.000 351 33374.65 361.35 2320.40 27.91 2011-12-17 06:02:42.000 351 33374.64 361.31 2320.42 27.91 2011-12-17 06:02:43.000 351 33374.68 361.35 2320.33 27.91 2011-12-17 06:02:44.000 351 33374.67 361.36 2320.39 27.91 2011-12-17 06:02:45.000 351 33374.65 361.38 2320.41 27.91 2011-12-17 06:02:46.000 351 33374.69 361.36 2320.45 27.91 2011-12-17 06:02:47.000 351 33374.67 361.38 2320.43 27.91 2011-12-17 06:02:48.000 351 33374.72 361.34 2320.47 27.91 2011-12-17 06:02:49.000 351 33374.69 361.34 2320.48 27.91 2011-12-17 06:02:50.000 351 33374.68 361.36 2320.39 27.91 2011-12-17 06:02:51.000 351 33374.65 361.34 2320.39 27.91 2011-12-17 06:02:52.000 351 33374.72 361.34 2320.37 27.91 2011-12-17 06:02:53.000 351 33374.72 361.33 2320.44 27.91 2011-12-17 06:02:54.000 351 33374.68 361.36 2320.45 27.91 2011-12-17 06:02:54.000 351 33374.74 361.34 2320.35 27.91 2011-12-17 06:02:56.000 351 33374.71 361.34 2320.45 27.91 2011-12-17 06:02:57.000 351 33374.69 361.31 2320.39 27.91 2011-12-17 06:02:58.000 351 33374.83 361.37 2320.45 27.91 2011-12-17 06:02:59.000 351 33374.71 361.34 2320.39 27.91 2011-12-17 06:03:00.000 351 33374.74 361.36 2320.42 27.91 2011-12-17 06:03:01.000 351 33374.69 361.34 2320.41 27.91 2011-12-17 06:03:02.000 351 33374.72 361.33 2320.48 27.91 2011-12-17 06:03:03.000 351 33374.68 361.32 2320.38 27.91 2011-12-17 06:03:04.000 351 33374.65 361.31 2320.44 27.91 2011-12-17 06:03:05.000 351 33374.74 361.32 2320.38 27.91 2011-12-17 06:03:06.000 351 33374.65 361.32 2320.41 27.91 2011-12-17 06:03:07.000 351 33374.77 361.34 2320.38 27.91 2011-12-17 06:03:07.000 351 33374.66 361.34 2320.44 27.91 2011-12-17 06:03:09.000 351 33374.65 361.32 2320.40 27.91 2011-12-17 06:03:10.000 351 33374.69 361.30 2320.38 27.91 2011-12-17 06:03:11.000 351 33374.70 361.30 2320.39 27.91 2011-12-17 06:03:12.000 351 33374.69 361.34 2320.40 27.91 2011-12-17 06:03:13.000 351 33374.74 361.30 2320.50 27.91 2011-12-17 06:03:14.000 351 33374.57 361.33 2320.43 27.91 2011-12-17 06:03:15.000 351 33374.63 361.29 2320.41 27.91 2011-12-17 06:03:16.000 351 33374.68 361.27 2320.38 27.91 2011-12-17 06:03:17.000 351 33374.65 361.30 2320.44 27.91 2011-12-17 06:03:18.000 351 33374.65 361.28 2320.47 27.91 2011-12-17 06:03:19.000 351 33374.78 361.34 2320.41 27.91 2011-12-17 06:03:20.000 351 33374.68 361.33 2320.53 27.91 2011-12-17 06:03:21.000 351 33374.64 361.29 2320.41 27.91 2011-12-17 06:03:22.000 351 33374.69 361.28 2320.47 27.91 2011-12-17 06:03:23.000 351 33374.69 361.31 2320.40 27.91 2011-12-17 06:03:24.000 351 33374.68 361.26 2320.47 27.91 2011-12-17 06:03:25.000 351 33374.68 361.30 2320.41 27.91 2011-12-17 06:03:26.000 351 33374.66 361.30 2320.47 27.91 2011-12-17 06:03:27.000 351 33374.62 361.29 2320.50 27.91 2011-12-17 06:03:28.000 351 33374.71 361.31 2320.43 27.91 2011-12-17 06:03:29.000 351 33374.68 361.31 2320.39 27.91 2011-12-17 06:03:30.000 351 33374.71 361.32 2320.40 27.91 2011-12-17 06:03:31.000 351 33374.68 361.29 2320.40 27.91 2011-12-17 06:03:32.000 351 33374.68 361.27 2320.38 27.91 2011-12-17 06:03:33.000 351 33374.69 361.27 2320.35 27.91 2011-12-17 06:03:34.000 351 33374.78 361.27 2320.38 27.91 2011-12-17 06:03:35.000 351 33374.74 361.27 2320.45 27.91 2011-12-17 06:03:36.000 351 33374.72 361.26 2320.43 27.91 2011-12-17 06:03:37.000 351 33374.72 361.28 2320.39 27.91 2011-12-17 06:03:38.000 351 33374.74 361.34 2320.47 27.91 2011-12-17 06:03:39.000 351 33374.68 361.33 2320.46 27.91 2011-12-17 06:03:40.000 351 33374.75 361.30 2320.44 27.91 2011-12-17 06:03:41.000 351 33374.73 361.26 2320.50 27.91 2011-12-17 06:03:42.000 351 33374.68 361.27 2320.43 27.91 2011-12-17 06:03:43.000 351 33374.75 361.32 2320.45 27.91 2011-12-17 06:03:44.000 351 33374.69 361.31 2320.46 27.91 2011-12-17 06:03:45.000 351 33374.74 361.28 2320.40 27.91 2011-12-17 06:03:46.000 351 33374.75 361.32 2320.41 27.91 2011-12-17 06:03:47.000 351 33374.81 361.31 2320.41 27.91 2011-12-17 06:03:48.000 351 33374.83 361.25 2320.39 27.91 2011-12-17 06:03:48.000 351 33374.70 361.32 2320.48 27.91 2011-12-17 06:03:50.000 351 33374.76 361.27 2320.44 27.91 2011-12-17 06:03:51.000 351 33374.71 361.28 2320.45 27.91 2011-12-17 06:03:52.000 351 33374.75 361.27 2320.36 27.91 2011-12-17 06:03:53.000 351 33374.72 361.30 2320.38 27.91 2011-12-17 06:03:54.000 351 33374.68 361.25 2320.36 27.91 2011-12-17 06:03:55.000 351 33374.74 361.29 2320.47 27.91 2011-12-17 06:03:56.000 351 33374.71 361.28 2320.50 27.91 2011-12-17 06:03:57.000 351 33374.78 361.28 2320.45 27.91 2011-12-17 06:03:58.000 351 33374.83 361.26 2320.45 27.91 2011-12-17 06:03:59.000 351 33374.81 361.28 2320.44 27.91 2011-12-17 06:04:00.000 351 33374.72 361.26 2320.49 27.91 2011-12-17 06:04:01.000 351 33374.78 361.28 2320.46 27.91 2011-12-17 06:04:01.000 351 33374.75 361.30 2320.40 27.91 2011-12-17 06:04:03.000 351 33374.75 361.26 2320.45 27.91 2011-12-17 06:04:04.000 351 33374.75 361.24 2320.43 27.91 2011-12-17 06:04:05.000 351 33374.72 361.29 2320.48 27.91 2011-12-17 06:04:06.000 351 33374.75 361.28 2320.39 27.91 2011-12-17 06:04:07.000 351 33374.76 361.29 2320.50 27.91 2011-12-17 06:04:08.000 351 33374.87 361.26 2320.45 27.91 2011-12-17 06:04:09.000 351 33374.75 361.28 2320.50 27.91 2011-12-17 06:04:10.000 351 33374.75 361.26 2320.46 27.91 2011-12-17 06:04:11.000 351 33374.79 361.26 2320.41 27.91 2011-12-17 06:04:12.000 351 33374.83 361.26 2320.48 27.91 2011-12-17 06:04:13.000 351 33374.78 361.29 2320.35 27.91 2011-12-17 06:04:14.000 351 33374.83 361.24 2320.46 27.91 2011-12-17 06:04:15.000 351 33374.78 361.23 2320.37 27.91 2011-12-17 06:04:16.000 351 33374.74 361.27 2320.38 27.91 2011-12-17 06:04:17.000 351 33374.78 361.26 2320.34 27.91 2011-12-17 06:04:18.000 351 33374.77 361.22 2320.45 27.91 2011-12-17 06:04:19.000 351 33374.77 361.22 2320.41 27.91 2011-12-17 06:04:20.000 351 33374.81 361.24 2320.58 27.91 2011-12-17 06:04:21.000 351 33374.77 361.24 2320.56 27.91 2011-12-17 06:04:22.000 351 33374.74 361.20 2320.44 27.91 2011-12-17 06:04:23.000 351 33374.72 361.23 2320.41 27.91 2011-12-17 06:04:24.000 351 33374.68 361.23 2320.45 27.91 2011-12-17 06:04:25.000 351 33374.83 361.21 2320.49 27.91 2011-12-17 06:04:26.000 351 33374.69 361.19 2320.42 27.91 2011-12-17 06:04:27.000 351 33374.77 361.23 2320.39 27.91 2011-12-17 06:04:28.000 351 33374.72 361.19 2320.46 27.91 2011-12-17 06:04:29.000 351 33374.75 361.18 2320.38 27.91 2011-12-17 06:04:30.000 351 33374.65 361.18 2320.39 27.91 2011-12-17 06:04:31.000 351 33374.90 361.25 2320.47 27.91 2011-12-17 06:04:32.000 351 33374.74 361.21 2320.43 27.91 2011-12-17 06:04:33.000 351 33374.72 361.18 2320.36 27.91 2011-12-17 06:04:34.000 351 33374.78 361.22 2320.45 27.91 2011-12-17 06:04:35.000 351 33374.77 361.18 2320.48 27.91 2011-12-17 06:04:36.000 351 33374.69 361.25 2320.29 27.91 2011-12-17 06:04:37.000 351 33374.84 361.17 2320.48 27.91 2011-12-17 06:04:38.000 351 33374.73 361.21 2320.30 27.91 2011-12-17 06:04:39.000 351 33374.72 361.25 2320.30 27.91 2011-12-17 06:04:40.000 351 33374.80 361.19 2320.43 27.91 2011-12-17 06:04:41.000 351 33374.77 361.16 2320.50 27.91 2011-12-17 06:04:42.000 351 33374.74 361.19 2320.51 27.91 2011-12-17 06:04:42.000 351 33374.80 361.15 2320.46 27.91 2011-12-17 06:04:44.000 351 33374.74 361.19 2320.41 27.91 2011-12-17 06:04:45.000 351 33374.73 361.19 2320.45 27.91 2011-12-17 06:04:46.000 351 33374.74 361.21 2320.40 27.91 2011-12-17 06:04:47.000 351 33374.75 361.17 2320.54 27.91 2011-12-17 06:04:48.000 351 33374.75 361.18 2320.46 27.91 2011-12-17 06:04:49.000 351 33374.84 361.15 2320.42 27.91 2011-12-17 06:04:50.000 351 33374.71 361.17 2320.45 27.91 2011-12-17 06:04:51.000 351 33374.72 361.17 2320.45 27.91 2011-12-17 06:04:52.000 351 33374.77 361.19 2320.51 27.91 2011-12-17 06:04:53.000 351 33374.76 361.24 2320.38 27.91 2011-12-17 06:04:54.000 351 33374.75 361.22 2320.43 27.91 2011-12-17 06:04:55.000 351 33374.74 361.18 2320.41 27.91 2011-12-17 06:04:55.000 351 33374.74 361.20 2320.39 27.91 2011-12-17 06:04:57.000 351 33374.69 361.20 2320.47 27.91 2011-12-17 06:04:58.000 351 33374.71 361.17 2320.48 27.91 2011-12-17 06:04:59.000 351 33374.79 361.14 2320.48 27.91 2011-12-17 06:05:00.000 351 33374.72 361.21 2320.48 27.91 2011-12-17 06:05:01.000 351 33374.72 361.12 2320.45 27.91 2011-12-17 06:05:02.000 351 33374.69 361.19 2320.41 27.91 2011-12-17 06:05:03.000 351 33374.69 361.19 2320.40 27.91 2011-12-17 06:05:04.000 351 33374.83 361.19 2320.44 27.91 2011-12-17 06:05:05.000 351 33374.76 361.16 2320.48 27.91 2011-12-17 06:05:06.000 351 33374.69 361.20 2320.36 27.91 2011-12-17 06:05:07.000 351 33374.81 361.21 2320.44 27.91 2011-12-17 06:05:08.000 351 33374.77 361.21 2320.46 27.91 2011-12-17 06:05:09.000 351 33374.67 361.15 2320.40 27.91 2011-12-17 06:05:10.000 351 33374.70 361.18 2320.44 27.91 2011-12-17 06:05:11.000 351 33374.81 361.17 2320.54 27.91 2011-12-17 06:05:12.000 351 33374.72 361.19 2320.50 27.91 2011-12-17 06:05:13.000 351 33374.73 361.16 2320.47 27.91 2011-12-17 06:05:14.000 351 33374.76 361.17 2320.52 27.91 2011-12-17 06:05:15.000 351 33374.68 361.19 2320.49 27.91 2011-12-17 06:05:16.000 351 33374.75 361.11 2320.48 27.91 2011-12-17 06:05:17.000 351 33374.73 361.19 2320.45 27.91 2011-12-17 06:05:18.000 351 33374.67 361.13 2320.42 27.91 2011-12-17 06:05:19.000 351 33374.81 361.16 2320.53 27.91 2011-12-17 06:05:20.000 351 33374.71 361.19 2320.57 27.91 2011-12-17 06:05:21.000 351 33374.76 361.19 2320.49 27.91 2011-12-17 06:05:22.000 351 33374.73 361.18 2320.47 27.91 2011-12-17 06:05:23.000 351 33374.77 361.16 2320.36 27.91 2011-12-17 06:05:24.000 351 33374.80 361.15 2320.45 27.91 2011-12-17 06:05:25.000 351 33374.66 361.20 2320.48 27.91 2011-12-17 06:05:26.000 351 33374.78 361.17 2320.46 27.91 2011-12-17 06:05:27.000 351 33374.70 361.18 2320.44 27.91 2011-12-17 06:05:28.000 351 33374.77 361.16 2320.46 27.91 2011-12-17 06:05:29.000 351 33374.74 361.16 2320.44 27.91 2011-12-17 06:05:30.000 351 33374.87 361.17 2320.48 27.91 2011-12-17 06:05:31.000 351 33374.75 361.13 2320.47 27.91 2011-12-17 06:05:32.000 351 33374.77 361.15 2320.47 27.91 2011-12-17 06:05:33.000 351 33374.74 361.14 2320.50 27.91 2011-12-17 06:05:34.000 351 33374.74 361.17 2320.52 27.91 2011-12-17 06:05:35.000 351 33374.83 361.15 2320.51 27.91 2011-12-17 06:05:36.000 351 33374.83 361.12 2320.43 27.91 2011-12-17 06:05:36.000 351 33374.83 361.16 2320.46 27.91 2011-12-17 06:05:38.000 351 33374.76 361.13 2320.51 27.91 2011-12-17 06:05:39.000 351 33374.75 361.14 2320.51 27.91 2011-12-17 06:05:40.000 351 33374.80 361.13 2320.41 27.91 2011-12-17 06:05:41.000 351 33374.77 361.13 2320.51 27.91 2011-12-17 06:05:42.000 351 33374.78 361.15 2320.44 27.91 2011-12-17 06:05:43.000 351 33374.81 361.14 2320.48 27.91 2011-12-17 06:05:44.000 351 33374.80 361.10 2320.47 27.91 2011-12-17 06:05:45.000 351 33374.78 361.13 2320.43 27.91 2011-12-17 06:05:46.000 351 33374.86 361.11 2320.57 27.91 2011-12-17 06:05:47.000 351 33374.78 361.14 2320.48 27.91 2011-12-17 06:05:48.000 351 33374.75 361.09 2320.48 27.91 2011-12-17 06:05:49.000 351 33374.89 361.10 2320.51 27.91 2011-12-17 06:05:49.000 351 33374.73 361.19 2320.45 27.91 2011-12-17 06:05:51.000 351 33374.83 361.14 2320.41 27.91 2011-12-17 06:05:52.000 351 33374.78 361.12 2320.51 27.91 2011-12-17 06:05:53.000 351 33374.83 361.10 2320.53 27.91 2011-12-17 06:05:54.000 351 33374.87 361.08 2320.47 27.91 2011-12-17 06:05:55.000 351 33374.81 361.15 2320.59 27.91 2011-12-17 06:05:56.000 351 33374.89 361.14 2320.45 27.91 2011-12-17 06:05:57.000 351 33374.75 361.13 2320.45 27.91 2011-12-17 06:05:58.000 351 33374.78 361.10 2320.50 27.91 2011-12-17 06:05:59.000 351 33374.83 361.12 2320.50 27.91 2011-12-17 06:06:00.000 351 33374.81 361.11 2320.53 27.91 2011-12-17 06:06:01.000 351 33374.90 361.13 2320.42 27.91 2011-12-17 06:06:02.000 351 33374.71 361.11 2320.47 27.91 2011-12-17 06:06:03.000 351 33374.78 361.10 2320.57 27.91 2011-12-17 06:06:04.000 351 33374.72 361.09 2320.54 27.91 2011-12-17 06:06:05.000 351 33374.81 361.10 2320.53 27.90 2011-12-17 06:06:06.000 351 33374.77 361.10 2320.53 27.90 2011-12-17 06:06:07.000 351 33374.84 361.10 2320.56 27.91 2011-12-17 06:06:08.000 351 33374.74 361.12 2320.52 27.91 2011-12-17 06:06:09.000 351 33374.78 361.09 2320.50 27.91 2011-12-17 06:06:10.000 351 33374.86 361.09 2320.48 27.91 2011-12-17 06:06:11.000 351 33374.81 361.11 2320.53 27.91 2011-12-17 06:06:12.000 351 33374.75 361.13 2320.58 27.91 2011-12-17 06:06:13.000 351 33374.76 361.12 2320.48 27.91 2011-12-17 06:06:14.000 351 33374.75 361.10 2320.53 27.91 2011-12-17 06:06:15.000 351 33374.80 361.09 2320.60 27.91 2011-12-17 06:06:16.000 351 33374.76 361.10 2320.58 27.91 2011-12-17 06:06:17.000 351 33374.74 361.11 2320.54 27.91 2011-12-17 06:06:18.000 351 33374.75 361.11 2320.61 27.91 2011-12-17 06:06:19.000 351 33374.71 361.08 2320.48 27.91 2011-12-17 06:06:20.000 351 33374.71 361.10 2320.49 27.91 2011-12-17 06:06:21.000 351 33374.74 361.15 2320.50 27.91 2011-12-17 06:06:22.000 351 33374.79 361.09 2320.52 27.91 2011-12-17 06:06:23.000 351 33374.75 361.08 2320.49 27.91 2011-12-17 06:06:24.000 351 33374.78 361.13 2320.53 27.91 2011-12-17 06:06:25.000 351 33374.73 361.08 2320.58 27.91 2011-12-17 06:06:26.000 351 33374.77 361.12 2320.44 27.91 2011-12-17 06:06:27.000 351 33374.80 361.13 2320.56 27.91 2011-12-17 06:06:28.000 351 33374.74 361.13 2320.53 27.91 2011-12-17 06:06:29.000 351 33374.78 361.09 2320.56 27.91 2011-12-17 06:06:30.000 351 33374.83 361.11 2320.50 27.91 2011-12-17 06:06:30.000 351 33374.74 361.09 2320.51 27.91 2011-12-17 06:06:32.000 351 33374.79 361.10 2320.51 27.91 2011-12-17 06:06:33.000 351 33374.90 361.10 2320.51 27.91 2011-12-17 06:06:34.000 351 33374.80 361.08 2320.51 27.91 2011-12-17 06:06:35.000 351 33374.69 361.10 2320.53 27.91 2011-12-17 06:06:36.000 351 33374.75 361.11 2320.61 27.91 2011-12-17 06:06:37.000 351 33374.80 361.10 2320.50 27.91 2011-12-17 06:06:38.000 351 33374.71 361.12 2320.49 27.91 2011-12-17 06:06:39.000 351 33374.89 361.13 2320.52 27.91 2011-12-17 06:06:40.000 351 33374.77 361.17 2320.48 27.91 2011-12-17 06:06:41.000 351 33374.81 361.07 2320.56 27.91 2011-12-17 06:06:42.000 351 33374.83 361.12 2320.59 27.91 2011-12-17 06:06:43.000 351 33374.88 361.09 2320.55 27.91 2011-12-17 06:06:43.000 351 33374.72 361.09 2320.51 27.91 2011-12-17 06:06:45.000 351 33374.80 361.03 2320.67 27.91 2011-12-17 06:06:46.000 351 33374.72 361.04 2320.54 27.91 2011-12-17 06:06:47.000 351 33374.75 361.08 2320.50 27.91 2011-12-17 06:06:48.000 351 33374.78 361.09 2320.55 27.91 2011-12-17 06:06:49.000 351 33374.83 361.06 2320.64 27.91 2011-12-17 06:06:50.000 351 33374.83 361.04 2320.61 27.91 2011-12-17 06:06:51.000 351 33374.84 361.08 2320.63 27.91 2011-12-17 06:06:52.000 351 33374.81 361.05 2320.66 27.91 2011-12-17 06:06:53.000 351 33374.75 361.10 2320.57 27.91 2011-12-17 06:06:54.000 351 33374.80 361.05 2320.56 27.91 2011-12-17 06:06:55.000 351 33374.80 361.06 2320.60 27.91 2011-12-17 06:06:56.000 351 33374.75 361.04 2320.67 27.91 2011-12-17 06:06:57.000 351 33374.87 361.08 2320.61 27.91 2011-12-17 06:06:58.000 351 33374.83 361.07 2320.64 27.91 2011-12-17 06:06:59.000 351 33374.86 361.02 2320.57 27.91 2011-12-17 06:07:00.000 351 33374.90 361.08 2320.64 27.91 2011-12-17 06:07:01.000 351 33374.87 361.07 2320.56 27.91 2011-12-17 06:07:02.000 351 33374.81 361.08 2320.59 27.91 2011-12-17 06:07:03.000 351 33374.78 361.05 2320.51 27.91 2011-12-17 06:07:04.000 351 33374.83 361.03 2320.53 27.91 2011-12-17 06:07:05.000 351 33374.84 361.01 2320.61 27.91 2011-12-17 06:07:06.000 351 33374.78 361.02 2320.60 27.91 2011-12-17 06:07:07.000 351 33374.83 361.05 2320.64 27.91 2011-12-17 06:07:08.000 351 33374.83 361.06 2320.58 27.91 2011-12-17 06:07:09.000 351 33374.83 361.05 2320.64 27.91 2011-12-17 06:07:10.000 351 33374.81 361.03 2320.61 27.91 2011-12-17 06:07:11.000 351 33374.81 361.06 2320.62 27.91 2011-12-17 06:07:12.000 351 33374.75 361.06 2320.55 27.91 2011-12-17 06:07:13.000 351 33374.79 361.07 2320.66 27.91 2011-12-17 06:07:14.000 351 33374.84 361.07 2320.59 27.90 2011-12-17 06:07:15.000 351 33374.82 361.07 2320.62 27.90 2011-12-17 06:07:16.000 351 33374.82 361.00 2320.60 27.91 2011-12-17 06:07:17.000 351 33374.76 361.05 2320.47 27.91 2011-12-17 06:07:18.000 351 33374.84 361.02 2320.61 27.90 2011-12-17 06:07:19.000 351 33374.81 361.01 2320.55 27.91 2011-12-17 06:07:20.000 351 33374.82 361.02 2320.61 27.90 2011-12-17 06:07:21.000 351 33374.77 361.00 2320.56 27.90 2011-12-17 06:07:22.000 351 33374.77 360.99 2320.53 27.90 2011-12-17 06:07:23.000 351 33374.81 361.01 2320.56 27.90 2011-12-17 06:07:24.000 351 33374.79 361.02 2320.58 27.90 2011-12-17 06:07:24.000 351 33374.87 361.03 2320.64 27.90 2011-12-17 06:07:26.000 351 33374.79 361.01 2320.51 27.90 2011-12-17 06:07:27.000 351 33374.93 361.06 2320.61 27.90 2011-12-17 06:07:28.000 351 33374.81 361.04 2320.54 27.90 2011-12-17 06:07:29.000 351 33374.80 361.02 2320.53 27.90 2011-12-17 06:07:30.000 351 33374.82 361.02 2320.56 27.90 2011-12-17 06:07:31.000 351 33374.83 361.00 2320.61 27.90 2011-12-17 06:07:32.000 351 33374.85 360.98 2320.56 27.90 2011-12-17 06:07:33.000 351 33374.81 361.00 2320.61 27.90 2011-12-17 06:07:34.000 351 33374.80 361.01 2320.64 27.90 2011-12-17 06:07:35.000 351 33374.87 361.05 2320.66 27.90 2011-12-17 06:07:36.000 351 33374.78 360.99 2320.60 27.90 2011-12-17 06:07:37.000 351 33374.86 361.05 2320.63 27.90 2011-12-17 06:07:37.000 351 33374.86 361.00 2320.57 27.90 2011-12-17 06:07:39.000 351 33374.89 361.05 2320.65 27.90 2011-12-17 06:07:40.000 351 33374.86 361.02 2320.57 27.90 2011-12-17 06:07:41.000 351 33374.84 361.02 2320.61 27.90 2011-12-17 06:07:42.000 351 33374.84 361.06 2320.60 27.90 2011-12-17 06:07:43.000 351 33374.76 361.03 2320.63 27.90 2011-12-17 06:07:44.000 351 33374.80 361.03 2320.51 27.90 2011-12-17 06:07:45.000 351 33374.91 361.03 2320.64 27.90 2011-12-17 06:07:46.000 351 33374.78 361.03 2320.57 27.90 2011-12-17 06:07:47.000 351 33374.82 361.02 2320.60 27.90 2011-12-17 06:07:48.000 351 33374.89 361.04 2320.62 27.90 2011-12-17 06:07:49.000 351 33374.72 361.01 2320.61 27.90 2011-12-17 06:07:50.000 351 33374.87 360.98 2320.61 27.90 2011-12-17 06:07:51.000 351 33374.84 361.01 2320.66 27.90 2011-12-17 06:07:52.000 351 33374.78 360.99 2320.61 27.90 2011-12-17 06:07:53.000 351 33374.84 361.06 2320.63 27.90 2011-12-17 06:07:54.000 351 33374.84 361.05 2320.56 27.90 2011-12-17 06:07:55.000 351 33374.87 361.01 2320.70 27.90 2011-12-17 06:07:56.000 351 33374.82 361.07 2320.61 27.90 2011-12-17 06:07:57.000 351 33374.76 360.99 2320.64 27.90 2011-12-17 06:07:58.000 351 33374.83 360.98 2320.66 27.90 2011-12-17 06:07:59.000 351 33374.84 360.99 2320.71 27.90 2011-12-17 06:08:00.000 351 33374.77 361.01 2320.57 27.90 2011-12-17 06:08:01.000 351 33374.78 360.99 2320.64 27.90 2011-12-17 06:08:02.000 351 33374.84 361.03 2320.65 27.90 2011-12-17 06:08:03.000 351 33374.90 361.02 2320.67 27.90 2011-12-17 06:08:04.000 351 33374.88 361.00 2320.61 27.90 2011-12-17 06:08:05.000 351 33374.82 360.99 2320.55 27.90 2011-12-17 06:08:06.000 351 33374.86 360.99 2320.64 27.90 2011-12-17 06:08:07.000 351 33374.85 360.99 2320.66 27.90 2011-12-17 06:08:08.000 351 33374.78 361.05 2320.60 27.90 2011-12-17 06:08:09.000 351 33374.85 361.03 2320.68 27.90 2011-12-17 06:08:10.000 351 33374.81 361.03 2320.61 27.90 2011-12-17 06:08:11.000 351 33374.90 361.01 2320.60 27.90 2011-12-17 06:08:12.000 351 33374.81 361.03 2320.66 27.90 2011-12-17 06:08:13.000 351 33374.92 361.04 2320.61 27.90 2011-12-17 06:08:14.000 351 33374.75 361.02 2320.65 27.90 2011-12-17 06:08:15.000 351 33374.92 361.04 2320.65 27.90 2011-12-17 06:08:16.000 351 33374.85 361.04 2320.59 27.90 2011-12-17 06:08:17.000 351 33374.87 361.01 2320.64 27.90 2011-12-17 06:08:18.000 351 33374.85 361.03 2320.65 27.90 2011-12-17 06:08:18.000 351 33374.84 361.02 2320.61 27.90 2011-12-17 06:08:20.000 351 33374.81 361.04 2320.64 27.90 2011-12-17 06:08:21.000 351 33374.89 361.04 2320.59 27.90 2011-12-17 06:08:22.000 351 33374.89 361.02 2320.56 27.90 2011-12-17 06:08:23.000 351 33374.80 361.05 2320.65 27.90 2011-12-17 06:08:24.000 351 33374.84 361.06 2320.62 27.90 2011-12-17 06:08:25.000 351 33374.80 361.05 2320.64 27.90 2011-12-17 06:08:26.000 351 33374.83 361.05 2320.60 27.90 2011-12-17 06:08:27.000 351 33374.77 361.01 2320.62 27.90 2011-12-17 06:08:28.000 351 33374.81 360.98 2320.63 27.90 2011-12-17 06:08:29.000 351 33374.79 361.01 2320.70 27.90 2011-12-17 06:08:30.000 351 33374.83 361.04 2320.65 27.90 2011-12-17 06:08:31.000 351 33374.78 361.05 2320.56 27.90 2011-12-17 06:08:31.000 351 33374.76 360.99 2320.68 27.90 2011-12-17 06:08:33.000 351 33374.84 361.03 2320.61 27.90 2011-12-17 06:08:34.000 351 33374.75 361.02 2320.71 27.90 2011-12-17 06:08:35.000 351 33374.75 361.02 2320.69 27.90 2011-12-17 06:08:36.000 351 33374.78 361.05 2320.66 27.90 2011-12-17 06:08:37.000 351 33374.89 361.00 2320.63 27.90 2011-12-17 06:08:38.000 351 33374.77 361.03 2320.73 27.90 2011-12-17 06:08:39.000 351 33374.83 360.96 2320.69 27.90 2011-12-17 06:08:40.000 351 33374.81 360.99 2320.75 27.90 2011-12-17 06:08:41.000 351 33374.78 361.04 2320.67 27.90 2011-12-17 06:08:42.000 351 33374.89 361.03 2320.65 27.90 2011-12-17 06:08:43.000 351 33374.83 361.01 2320.67 27.90 2011-12-17 06:08:44.000 351 33374.74 361.04 2320.68 27.90 2011-12-17 06:08:45.000 351 33374.83 361.00 2320.60 27.90 2011-12-17 06:08:46.000 351 33374.80 361.02 2320.69 27.90 2011-12-17 06:08:47.000 351 33374.85 361.01 2320.69 27.90 2011-12-17 06:08:48.000 351 33374.81 361.04 2320.63 27.90 2011-12-17 06:08:49.000 351 33374.81 361.03 2320.62 27.90 2011-12-17 06:08:50.000 351 33374.86 361.01 2320.70 27.90 2011-12-17 06:08:51.000 351 33374.90 361.02 2320.69 27.90 2011-12-17 06:08:52.000 351 33374.77 361.01 2320.74 27.90 2011-12-17 06:08:53.000 351 33374.79 361.05 2320.69 27.90 2011-12-17 06:08:54.000 351 33374.78 361.03 2320.66 27.90 2011-12-17 06:08:55.000 351 33374.77 360.99 2320.69 27.90 2011-12-17 06:08:56.000 351 33374.74 361.02 2320.64 27.90 2011-12-17 06:08:57.000 351 33374.78 361.00 2320.67 27.90 2011-12-17 06:08:58.000 351 33374.80 360.99 2320.74 27.90 2011-12-17 06:08:59.000 351 33374.77 361.00 2320.61 27.90 2011-12-17 06:09:00.000 351 33374.78 361.01 2320.62 27.90 2011-12-17 06:09:01.000 351 33374.81 360.99 2320.64 27.90 2011-12-17 06:09:02.000 351 33374.77 361.01 2320.67 27.90 2011-12-17 06:09:03.000 351 33374.80 361.05 2320.69 27.90 2011-12-17 06:09:04.000 351 33374.81 360.99 2320.69 27.90 2011-12-17 06:09:05.000 351 33374.87 361.03 2320.71 27.90 2011-12-17 06:09:06.000 351 33374.80 361.03 2320.67 27.90 2011-12-17 06:09:07.000 351 33374.73 361.00 2320.72 27.90 2011-12-17 06:09:08.000 351 33374.68 361.07 2320.70 27.90 2011-12-17 06:09:09.000 351 33374.81 361.00 2320.68 27.90 2011-12-17 06:09:10.000 351 33374.78 360.97 2320.65 27.90 2011-12-17 06:09:11.000 351 33374.82 361.03 2320.69 27.90 2011-12-17 06:09:12.000 351 33374.90 361.00 2320.68 27.90 2011-12-17 06:09:12.000 351 33374.77 361.00 2320.74 27.90 2011-12-17 06:09:14.000 351 33374.77 361.02 2320.78 27.90 2011-12-17 06:09:15.000 351 33374.77 361.01 2320.68 27.90 2011-12-17 06:09:16.000 351 33374.80 361.00 2320.70 27.90 2011-12-17 06:09:17.000 351 33374.89 361.01 2320.72 27.90 2011-12-17 06:09:18.000 351 33374.85 360.95 2320.64 27.90 2011-12-17 06:09:19.000 351 33374.77 361.00 2320.68 27.90 2011-12-17 06:09:20.000 351 33374.80 361.01 2320.74 27.90 2011-12-17 06:09:21.000 351 33374.84 360.98 2320.68 27.90 2011-12-17 06:09:22.000 351 33374.79 360.99 2320.62 27.90 2011-12-17 06:09:23.000 351 33374.74 361.02 2320.70 27.90 2011-12-17 06:09:24.000 351 33374.78 360.97 2320.76 27.90 2011-12-17 06:09:25.000 351 33374.73 360.99 2320.75 27.90 2011-12-17 06:09:25.000 351 33374.86 361.03 2320.60 27.90 2011-12-17 06:09:27.000 351 33374.83 360.99 2320.69 27.90 2011-12-17 06:09:28.000 351 33374.82 360.98 2320.70 27.90 2011-12-17 06:09:29.000 351 33374.81 360.99 2320.68 27.90 2011-12-17 06:09:30.000 351 33374.71 360.97 2320.72 27.90 2011-12-17 06:09:31.000 351 33374.75 361.02 2320.79 27.90 2011-12-17 06:09:32.000 351 33374.85 360.97 2320.72 27.90 2011-12-17 06:09:33.000 351 33374.77 360.99 2320.66 27.90 2011-12-17 06:09:34.000 351 33374.81 360.97 2320.71 27.90 2011-12-17 06:09:35.000 351 33374.79 361.00 2320.70 27.90 2011-12-17 06:09:36.000 351 33374.88 361.01 2320.68 27.90 2011-12-17 06:09:37.000 351 33374.78 360.97 2320.78 27.90 2011-12-17 06:09:38.000 351 33374.77 360.97 2320.75 27.90 2011-12-17 06:09:39.000 351 33374.74 360.99 2320.67 27.90 2011-12-17 06:09:40.000 351 33374.77 360.98 2320.65 27.90 2011-12-17 06:09:41.000 351 33374.79 360.94 2320.69 27.90 2011-12-17 06:09:42.000 351 33374.79 360.97 2320.68 27.90 2011-12-17 06:09:43.000 351 33374.78 360.96 2320.68 27.90 2011-12-17 06:09:44.000 351 33374.73 360.93 2320.62 27.90 2011-12-17 06:09:45.000 351 33374.83 360.92 2320.74 27.90 2011-12-17 06:09:46.000 351 33374.78 360.94 2320.74 27.90 2011-12-17 06:09:47.000 351 33374.81 360.98 2320.75 27.90 2011-12-17 06:09:48.000 351 33374.82 360.93 2320.72 27.90 2011-12-17 06:09:49.000 351 33374.86 360.93 2320.66 27.90 2011-12-17 06:09:50.000 351 33374.84 360.95 2320.65 27.90 2011-12-17 06:09:51.000 351 33374.81 360.94 2320.79 27.90 2011-12-17 06:09:52.000 351 33374.80 360.98 2320.77 27.90 2011-12-17 06:09:53.000 351 33374.86 360.93 2320.77 27.90 2011-12-17 06:09:54.000 351 33374.79 360.92 2320.78 27.90 2011-12-17 06:09:55.000 351 33374.74 360.93 2320.70 27.90 2011-12-17 06:09:56.000 351 33374.80 360.95 2320.70 27.90 2011-12-17 06:09:57.000 351 33374.87 360.94 2320.80 27.90 2011-12-17 06:09:58.000 351 33374.83 360.95 2320.74 27.90 2011-12-17 06:09:59.000 351 33374.78 360.93 2320.70 27.90 2011-12-17 06:10:00.000 351 33374.75 360.95 2320.75 27.90 2011-12-17 06:10:01.000 351 33374.80 360.90 2320.77 27.90 2011-12-17 06:10:02.000 351 33374.82 360.96 2320.70 27.90 2011-12-17 06:10:03.000 351 33374.83 360.89 2320.71 27.90 2011-12-17 06:10:04.000 351 33374.82 360.90 2320.70 27.90 2011-12-17 06:10:05.000 351 33374.85 360.92 2320.74 27.90 2011-12-17 06:10:06.000 351 33374.83 360.95 2320.81 27.90 2011-12-17 06:10:06.000 351 33374.84 360.93 2320.68 27.90 2011-12-17 06:10:08.000 351 33374.89 360.92 2320.74 27.90 2011-12-17 06:10:09.000 351 33374.88 360.95 2320.75 27.90 2011-12-17 06:10:10.000 351 33374.90 360.94 2320.75 27.90 2011-12-17 06:10:11.000 351 33374.90 360.89 2320.72 27.90 2011-12-17 06:10:12.000 351 33374.84 360.95 2320.71 27.90 2011-12-17 06:10:13.000 351 33374.85 360.93 2320.74 27.90 2011-12-17 06:10:14.000 351 33374.86 360.92 2320.72 27.90 2011-12-17 06:10:15.000 351 33374.86 360.93 2320.82 27.90 2011-12-17 06:10:16.000 351 33374.87 360.90 2320.74 27.90 2011-12-17 06:10:17.000 351 33374.83 360.91 2320.79 27.90 2011-12-17 06:10:18.000 351 33374.83 360.89 2320.71 27.90 2011-12-17 06:10:19.000 351 33374.84 360.91 2320.83 27.90 2011-12-17 06:10:19.000 351 33374.89 360.96 2320.72 27.90 2011-12-17 06:10:21.000 351 33374.90 360.90 2320.74 27.90 2011-12-17 06:10:22.000 351 33374.81 360.91 2320.73 27.90 2011-12-17 06:10:23.000 351 33374.90 360.90 2320.82 27.90 2011-12-17 06:10:24.000 351 33374.90 360.92 2320.75 27.90 2011-12-17 06:10:25.000 351 33374.85 360.92 2320.75 27.90 2011-12-17 06:10:26.000 351 33374.84 360.90 2320.75 27.90 2011-12-17 06:10:27.000 351 33374.77 360.95 2320.75 27.90 2011-12-17 06:10:28.000 351 33374.87 360.92 2320.75 27.90 2011-12-17 06:10:29.000 351 33374.83 360.91 2320.77 27.90 2011-12-17 06:10:30.000 351 33374.84 360.90 2320.78 27.90 2011-12-17 06:10:31.000 351 33374.87 360.95 2320.80 27.90 2011-12-17 06:10:32.000 351 33374.78 360.92 2320.73 27.90 2011-12-17 06:10:33.000 351 33374.99 360.90 2320.75 27.90 2011-12-17 06:10:34.000 351 33374.83 360.90 2320.74 27.90 2011-12-17 06:10:35.000 351 33374.90 360.92 2320.86 27.90 2011-12-17 06:10:36.000 351 33374.91 360.94 2320.72 27.90 2011-12-17 06:10:37.000 351 33374.92 360.89 2320.76 27.90 2011-12-17 06:10:38.000 351 33374.84 360.89 2320.73 27.90 2011-12-17 06:10:39.000 351 33374.80 360.88 2320.79 27.90 2011-12-17 06:10:40.000 351 33374.82 360.88 2320.75 27.90 2011-12-17 06:10:41.000 351 33374.84 360.91 2320.79 27.90 2011-12-17 06:10:42.000 351 33374.83 360.90 2320.74 27.90 2011-12-17 06:10:43.000 351 33374.84 360.93 2320.75 27.90 2011-12-17 06:10:44.000 351 33374.89 360.88 2320.78 27.90 2011-12-17 06:10:45.000 351 33374.86 360.90 2320.75 27.90 2011-12-17 06:10:46.000 351 33374.78 360.88 2320.76 27.90 2011-12-17 06:10:47.000 351 33374.81 360.89 2320.79 27.90 2011-12-17 06:10:48.000 351 33374.82 360.88 2320.81 27.90 2011-12-17 06:10:49.000 351 33374.82 360.90 2320.68 27.90 2011-12-17 06:10:50.000 351 33374.90 360.85 2320.77 27.90 2011-12-17 06:10:51.000 351 33374.86 360.91 2320.81 27.90 2011-12-17 06:10:52.000 351 33374.86 360.89 2320.82 27.90 2011-12-17 06:10:53.000 351 33374.89 360.90 2320.77 27.90 2011-12-17 06:10:54.000 351 33374.87 360.90 2320.72 27.90 2011-12-17 06:10:55.000 351 33374.83 360.89 2320.78 27.90 2011-12-17 06:10:56.000 351 33374.92 360.94 2320.78 27.90 2011-12-17 06:10:57.000 351 33374.87 360.89 2320.72 27.90 2011-12-17 06:10:58.000 351 33374.78 360.88 2320.76 27.90 2011-12-17 06:10:59.000 351 33374.92 360.86 2320.83 27.90 2011-12-17 06:11:00.000 351 33374.86 360.92 2320.77 27.90 2011-12-17 06:11:00.000 351 33374.93 360.88 2320.78 27.90 2011-12-17 06:11:02.000 351 33374.90 360.90 2320.76 27.90 2011-12-17 06:11:03.000 351 33374.89 360.88 2320.76 27.90 2011-12-17 06:11:04.000 351 33374.82 360.85 2320.70 27.90 2011-12-17 06:11:05.000 351 33374.92 360.92 2320.78 27.90 2011-12-17 06:11:06.000 351 33374.89 360.87 2320.79 27.90 2011-12-17 06:11:07.000 351 33374.91 360.89 2320.85 27.90 2011-12-17 06:11:08.000 351 33374.89 360.85 2320.76 27.90 2011-12-17 06:11:09.000 351 33374.84 360.87 2320.84 27.90 2011-12-17 06:11:10.000 351 33374.90 360.88 2320.78 27.90 2011-12-17 06:11:11.000 351 33374.92 360.85 2320.77 27.90 2011-12-17 06:11:12.000 351 33374.94 360.86 2320.74 27.90 2011-12-17 06:11:13.000 351 33374.89 360.88 2320.90 27.90 2011-12-17 06:11:13.000 351 33375.00 360.87 2320.81 27.90 2011-12-17 06:11:15.000 351 33374.88 360.88 2320.78 27.90 2011-12-17 06:11:16.000 351 33374.99 360.89 2320.75 27.90 2011-12-17 06:11:17.000 351 33374.94 360.84 2320.87 27.90 2011-12-17 06:11:18.000 351 33374.98 360.89 2320.78 27.90 2011-12-17 06:11:19.000 351 33374.99 360.88 2320.86 27.90 2011-12-17 06:11:20.000 351 33375.01 360.88 2320.81 27.90 2011-12-17 06:11:21.000 351 33374.93 360.83 2320.82 27.90 2011-12-17 06:11:22.000 351 33374.92 360.83 2320.81 27.90 2011-12-17 06:11:23.000 351 33374.96 360.86 2320.76 27.90 2011-12-17 06:11:24.000 351 33375.00 360.88 2320.82 27.90 2011-12-17 06:11:25.000 351 33375.00 360.90 2320.81 27.90 2011-12-17 06:11:26.000 351 33375.00 360.87 2320.78 27.90 2011-12-17 06:11:27.000 351 33374.95 360.84 2320.85 27.90 2011-12-17 06:11:28.000 351 33374.86 360.84 2320.83 27.90 2011-12-17 06:11:29.000 351 33374.99 360.82 2320.79 27.90 2011-12-17 06:11:30.000 351 33374.89 360.84 2320.85 27.90 2011-12-17 06:11:31.000 351 33375.02 360.86 2320.85 27.90 2011-12-17 06:11:32.000 351 33374.84 360.90 2320.71 27.90 2011-12-17 06:11:33.000 351 33374.96 360.90 2320.84 27.90 2011-12-17 06:11:34.000 351 33374.93 360.92 2320.74 27.90 2011-12-17 06:11:35.000 351 33374.97 360.83 2320.79 27.90 2011-12-17 06:11:36.000 351 33374.98 360.86 2320.82 27.90 2011-12-17 06:11:37.000 351 33375.04 360.90 2320.82 27.90 2011-12-17 06:11:38.000 351 33374.95 360.86 2320.79 27.90 2011-12-17 06:11:39.000 351 33375.05 360.85 2320.78 27.90 2011-12-17 06:11:40.000 351 33374.95 360.85 2320.81 27.90 2011-12-17 06:11:41.000 351 33375.04 360.83 2320.87 27.90 2011-12-17 06:11:42.000 351 33375.03 360.84 2320.85 27.90 2011-12-17 06:11:43.000 351 33375.11 360.85 2320.79 27.90 2011-12-17 06:11:44.000 351 33375.11 360.88 2320.84 27.90 2011-12-17 06:11:45.000 351 33374.96 360.86 2320.85 27.90 2011-12-17 06:11:46.000 351 33375.01 360.84 2320.77 27.90 2011-12-17 06:11:47.000 351 33375.01 360.85 2320.90 27.90 2011-12-17 06:11:48.000 351 33375.00 360.81 2320.94 27.90 2011-12-17 06:11:49.000 351 33374.98 360.87 2320.87 27.90 2011-12-17 06:11:50.000 351 33375.06 360.87 2320.74 27.90 2011-12-17 06:11:51.000 351 33375.05 360.85 2320.85 27.90 2011-12-17 06:11:52.000 351 33375.09 360.83 2320.82 27.90 2011-12-17 06:11:53.000 351 33375.08 360.81 2320.84 27.90 2011-12-17 06:11:54.000 351 33375.02 360.82 2320.82 27.90 2011-12-17 06:11:54.000 351 33375.08 360.86 2320.85 27.90 2011-12-17 06:11:56.000 351 33375.11 360.82 2320.79 27.90 2011-12-17 06:11:57.000 351 33374.96 360.85 2320.92 27.90 2011-12-17 06:11:58.000 351 33375.02 360.85 2320.87 27.90 2011-12-17 06:11:59.000 351 33375.03 360.82 2320.85 27.90 2011-12-17 06:12:00.000 351 33375.08 360.85 2320.85 27.90 2011-12-17 06:12:01.000 351 33375.03 360.83 2320.87 27.90 2011-12-17 06:12:02.000 351 33375.00 360.85 2320.84 27.90 2011-12-17 06:12:03.000 351 33375.03 360.80 2320.90 27.90 2011-12-17 06:12:04.000 351 33374.95 360.80 2320.82 27.90 2011-12-17 06:12:05.000 351 33374.99 360.80 2320.81 27.90 2011-12-17 06:12:06.000 351 33375.11 360.81 2320.90 27.90 2011-12-17 06:12:07.000 351 33375.06 360.85 2320.84 27.90 2011-12-17 06:12:07.000 351 33375.17 360.82 2320.81 27.90 2011-12-17 06:12:09.000 351 33374.91 360.81 2320.81 27.90 2011-12-17 06:12:10.000 351 33374.92 360.82 2320.85 27.90 2011-12-17 06:12:11.000 351 33374.97 360.80 2320.86 27.90 2011-12-17 06:12:12.000 351 33375.06 360.79 2320.85 27.90 2011-12-17 06:12:13.000 351 33374.99 360.82 2320.75 27.90 2011-12-17 06:12:14.000 351 33374.97 360.83 2320.87 27.90 2011-12-17 06:12:15.000 351 33375.12 360.84 2320.83 27.90 2011-12-17 06:12:16.000 351 33375.03 360.84 2320.82 27.90 2011-12-17 06:12:17.000 351 33375.05 360.79 2320.94 27.90 2011-12-17 06:12:18.000 351 33375.05 360.82 2320.97 27.90 2011-12-17 06:12:19.000 351 33375.02 360.79 2320.88 27.90 2011-12-17 06:12:20.000 351 33375.06 360.83 2320.82 27.90 2011-12-17 06:12:21.000 351 33375.15 360.82 2320.88 27.90 2011-12-17 06:12:22.000 351 33375.02 360.81 2320.89 27.90 2011-12-17 06:12:23.000 351 33375.06 360.79 2320.94 27.90 2011-12-17 06:12:24.000 351 33375.13 360.77 2320.90 27.90 2011-12-17 06:12:25.000 351 33375.05 360.80 2320.95 27.90 2011-12-17 06:12:26.000 351 33375.06 360.80 2320.85 27.90 2011-12-17 06:12:27.000 351 33375.02 360.80 2320.84 27.90 2011-12-17 06:12:28.000 351 33375.11 360.79 2320.89 27.90 2011-12-17 06:12:29.000 351 33375.03 360.82 2320.94 27.90 2011-12-17 06:12:30.000 351 33375.09 360.78 2320.82 27.90 2011-12-17 06:12:31.000 351 33374.97 360.82 2320.90 27.90 2011-12-17 06:12:32.000 351 33375.01 360.78 2320.93 27.90 2011-12-17 06:12:33.000 351 33375.00 360.80 2320.93 27.90 2011-12-17 06:12:34.000 351 33375.00 360.80 2320.90 27.90 2011-12-17 06:12:35.000 351 33375.01 360.77 2320.81 27.90 2011-12-17 06:12:36.000 351 33375.03 360.76 2320.87 27.90 2011-12-17 06:12:37.000 351 33375.03 360.77 2320.85 27.90 2011-12-17 06:12:38.000 351 33374.96 360.80 2320.77 27.90 2011-12-17 06:12:39.000 351 33374.94 360.78 2320.76 27.90 2011-12-17 06:12:40.000 351 33375.00 360.75 2320.86 27.90 2011-12-17 06:12:41.000 351 33375.03 360.75 2320.79 27.90 2011-12-17 06:12:42.000 351 33375.02 360.75 2320.88 27.90 2011-12-17 06:12:43.000 351 33374.95 360.78 2320.89 27.90 2011-12-17 06:12:44.000 351 33375.02 360.78 2320.86 27.90 2011-12-17 06:12:45.000 351 33374.96 360.75 2320.87 27.90 2011-12-17 06:12:46.000 351 33375.03 360.78 2320.88 27.90 2011-12-17 06:12:47.000 351 33375.05 360.77 2320.90 27.90 2011-12-17 06:12:48.000 351 33375.02 360.77 2320.90 27.90 2011-12-17 06:12:48.000 351 33375.03 360.72 2320.94 27.90 2011-12-17 06:12:50.000 351 33375.09 360.78 2320.84 27.90 2011-12-17 06:12:51.000 351 33375.05 360.80 2320.95 27.90 2011-12-17 06:12:52.000 351 33375.10 360.77 2320.87 27.90 2011-12-17 06:12:53.000 351 33375.11 360.77 2320.88 27.90 2011-12-17 06:12:54.000 351 33375.09 360.75 2320.89 27.90 2011-12-17 06:12:55.000 351 33375.12 360.73 2320.86 27.90 2011-12-17 06:12:56.000 351 33375.09 360.79 2320.86 27.90 2011-12-17 06:12:57.000 351 33375.02 360.72 2320.88 27.90 2011-12-17 06:12:58.000 351 33374.98 360.73 2320.88 27.90 2011-12-17 06:12:59.000 351 33375.08 360.75 2320.90 27.90 2011-12-17 06:13:00.000 351 33375.11 360.79 2320.96 27.90 2011-12-17 06:13:01.000 351 33375.01 360.74 2320.88 27.90 2011-12-17 06:13:01.000 351 33375.05 360.75 2320.88 27.90 2011-12-17 06:13:03.000 351 33375.09 360.74 2320.94 27.90 2011-12-17 06:13:04.000 351 33375.03 360.76 2320.91 27.90 2011-12-17 06:13:05.000 351 33375.06 360.74 2320.97 27.90 2011-12-17 06:13:06.000 351 33375.16 360.73 2320.89 27.90 2011-12-17 06:13:07.000 351 33375.05 360.74 2320.93 27.90 2011-12-17 06:13:08.000 351 33375.13 360.76 2320.99 27.90 2011-12-17 06:13:09.000 351 33375.02 360.73 2321.00 27.90 2011-12-17 06:13:10.000 351 33375.03 360.72 2320.99 27.90 2011-12-17 06:13:11.000 351 33375.14 360.70 2320.94 27.90 2011-12-17 06:13:12.000 351 33375.06 360.73 2320.88 27.90 2011-12-17 06:13:13.000 351 33374.96 360.74 2320.91 27.90 2011-12-17 06:13:14.000 351 33375.12 360.72 2320.91 27.90 2011-12-17 06:13:15.000 351 33375.04 360.74 2320.93 27.90 2011-12-17 06:13:16.000 351 33374.98 360.71 2320.96 27.90 2011-12-17 06:13:17.000 351 33375.00 360.70 2320.90 27.90 2011-12-17 06:13:18.000 351 33375.01 360.74 2321.02 27.90 2011-12-17 06:13:19.000 351 33375.08 360.73 2320.96 27.90 2011-12-17 06:13:20.000 351 33375.01 360.74 2320.90 27.90 2011-12-17 06:13:21.000 351 33375.12 360.74 2321.06 27.90 2011-12-17 06:13:22.000 351 33375.00 360.73 2320.97 27.90 2011-12-17 06:13:23.000 351 33375.14 360.72 2321.05 27.90 2011-12-17 06:13:24.000 351 33375.00 360.71 2320.98 27.90 2011-12-17 06:13:25.000 351 33375.09 360.75 2321.03 27.90 2011-12-17 06:13:26.000 351 33375.06 360.72 2320.94 27.90 2011-12-17 06:13:27.000 351 33375.00 360.74 2320.95 27.90 2011-12-17 06:13:28.000 351 33375.08 360.73 2320.88 27.90 2011-12-17 06:13:29.000 351 33375.09 360.70 2320.96 27.90 2011-12-17 06:13:30.000 351 33374.99 360.74 2320.92 27.90 2011-12-17 06:13:31.000 351 33374.98 360.73 2320.98 27.90 2011-12-17 06:13:32.000 351 33375.03 360.70 2320.99 27.90 2011-12-17 06:13:33.000 351 33375.09 360.73 2321.00 27.90 2011-12-17 06:13:34.000 351 33375.02 360.72 2320.90 27.90 2011-12-17 06:13:35.000 351 33375.07 360.68 2320.97 27.90 2011-12-17 06:13:36.000 351 33375.06 360.72 2321.00 27.90 2011-12-17 06:13:37.000 351 33375.11 360.72 2321.01 27.90 2011-12-17 06:13:38.000 351 33375.12 360.73 2320.95 27.90 2011-12-17 06:13:39.000 351 33375.12 360.73 2320.96 27.90 2011-12-17 06:13:40.000 351 33375.03 360.70 2321.01 27.90 2011-12-17 06:13:41.000 351 33375.03 360.73 2320.92 27.90 2011-12-17 06:13:42.000 351 33375.07 360.71 2320.93 27.90 2011-12-17 06:13:42.000 351 33375.11 360.69 2320.99 27.90 2011-12-17 06:13:44.000 351 33375.03 360.76 2320.95 27.90 2011-12-17 06:13:45.000 351 33375.14 360.73 2320.95 27.90 2011-12-17 06:13:46.000 351 33375.12 360.72 2321.01 27.90 2011-12-17 06:13:47.000 351 33375.11 360.70 2321.02 27.90 2011-12-17 06:13:48.000 351 33375.06 360.71 2321.03 27.90 2011-12-17 06:13:49.000 351 33375.14 360.67 2321.00 27.90 2011-12-17 06:13:50.000 351 33375.00 360.76 2321.05 27.90 2011-12-17 06:13:51.000 351 33375.03 360.68 2320.97 27.90 2011-12-17 06:13:52.000 351 33375.05 360.67 2320.97 27.90 2011-12-17 06:13:53.000 351 33375.08 360.68 2320.99 27.90 2011-12-17 06:13:54.000 351 33375.11 360.66 2321.03 27.90 2011-12-17 06:13:55.000 351 33375.08 360.68 2321.04 27.90 2011-12-17 06:13:55.000 351 33375.17 360.69 2321.02 27.90 2011-12-17 06:13:57.000 351 33375.08 360.67 2320.98 27.90 2011-12-17 06:13:58.000 351 33375.13 360.66 2320.99 27.90 2011-12-17 06:13:59.000 351 33375.07 360.67 2321.03 27.90 2011-12-17 06:14:00.000 351 33374.97 360.66 2320.99 27.90 2011-12-17 06:14:01.000 351 33375.05 360.68 2320.98 27.90 2011-12-17 06:14:02.000 351 33375.06 360.70 2321.05 27.90 2011-12-17 06:14:03.000 351 33375.17 360.65 2320.93 27.90 2011-12-17 06:14:04.000 351 33375.08 360.65 2321.03 27.90 2011-12-17 06:14:05.000 351 33375.18 360.69 2321.05 27.90 2011-12-17 06:14:06.000 351 33375.16 360.66 2321.03 27.90 2011-12-17 06:14:07.000 351 33375.03 360.62 2321.12 27.90 2011-12-17 06:14:08.000 351 33375.07 360.66 2320.99 27.90 2011-12-17 06:14:09.000 351 33375.17 360.67 2321.07 27.90 2011-12-17 06:14:10.000 351 33375.13 360.63 2321.05 27.90 2011-12-17 06:14:11.000 351 33375.09 360.66 2321.07 27.90 2011-12-17 06:14:12.000 351 33375.14 360.68 2321.03 27.90 2011-12-17 06:14:13.000 351 33375.08 360.63 2321.03 27.90 2011-12-17 06:14:14.000 351 33375.17 360.63 2320.97 27.90 2011-12-17 06:14:15.000 351 33375.15 360.67 2320.91 27.90 2011-12-17 06:14:16.000 351 33375.11 360.68 2320.97 27.90 2011-12-17 06:14:17.000 351 33375.15 360.68 2321.05 27.90 2011-12-17 06:14:18.000 351 33375.10 360.67 2321.00 27.90 2011-12-17 06:14:19.000 351 33375.21 360.67 2320.99 27.90 2011-12-17 06:14:20.000 351 33375.14 360.64 2320.93 27.90 2011-12-17 06:14:21.000 351 33375.12 360.61 2321.02 27.90 2011-12-17 06:14:22.000 351 33375.12 360.64 2320.99 27.90 2011-12-17 06:14:23.000 351 33375.16 360.68 2321.00 27.90 2011-12-17 06:14:24.000 351 33375.09 360.66 2321.02 27.90 2011-12-17 06:14:25.000 351 33375.10 360.62 2321.03 27.90 2011-12-17 06:14:26.000 351 33375.05 360.66 2321.05 27.90 2011-12-17 06:14:27.000 351 33375.25 360.68 2321.06 27.90 2011-12-17 06:14:28.000 351 33375.15 360.66 2321.03 27.90 2011-12-17 06:14:29.000 351 33375.14 360.69 2321.06 27.90 2011-12-17 06:14:30.000 351 33375.14 360.67 2321.08 27.90 2011-12-17 06:14:31.000 351 33375.15 360.64 2321.07 27.90 2011-12-17 06:14:32.000 351 33375.22 360.65 2320.97 27.90 2011-12-17 06:14:33.000 351 33375.12 360.64 2321.06 27.90 2011-12-17 06:14:34.000 351 33375.18 360.65 2321.04 27.90 2011-12-17 06:14:35.000 351 33375.19 360.70 2321.06 27.90 2011-12-17 06:14:36.000 351 33375.21 360.64 2321.01 27.90 2011-12-17 06:14:36.000 351 33375.25 360.62 2321.02 27.90 2011-12-17 06:14:38.000 351 33375.18 360.62 2321.10 27.90 2011-12-17 06:14:39.000 351 33375.24 360.62 2320.99 27.90 2011-12-17 06:14:40.000 351 33375.17 360.63 2321.00 27.90 2011-12-17 06:14:41.000 351 33375.19 360.64 2321.08 27.90 2011-12-17 06:14:42.000 351 33375.15 360.65 2321.07 27.90 2011-12-17 06:14:43.000 351 33375.15 360.68 2321.11 27.90 2011-12-17 06:14:44.000 351 33375.19 360.61 2321.00 27.90 2011-12-17 06:14:45.000 351 33375.22 360.62 2321.07 27.90 2011-12-17 06:14:46.000 351 33375.17 360.65 2321.01 27.90 2011-12-17 06:14:47.000 351 33375.19 360.64 2321.08 27.90 2011-12-17 06:14:48.000 351 33375.20 360.62 2321.01 27.90 2011-12-17 06:14:49.000 351 33375.21 360.59 2321.10 27.90 2011-12-17 06:14:49.000 351 33375.16 360.62 2321.00 27.90 2011-12-17 06:14:51.000 351 33375.27 360.65 2321.04 27.90 2011-12-17 06:14:52.000 351 33375.19 360.61 2320.99 27.90 2011-12-17 06:14:53.000 351 33375.30 360.64 2321.03 27.90 2011-12-17 06:14:54.000 351 33375.24 360.65 2321.11 27.90 2011-12-17 06:14:55.000 351 33375.17 360.62 2321.03 27.90 2011-12-17 06:14:56.000 351 33375.24 360.60 2321.01 27.90 2011-12-17 06:14:57.000 351 33375.30 360.62 2321.05 27.90 2011-12-17 06:14:58.000 351 33375.18 360.61 2321.03 27.90 2011-12-17 06:14:59.000 351 33375.24 360.62 2321.04 27.90 2011-12-17 06:15:00.000 351 33375.18 360.62 2321.09 27.90 2011-12-17 06:15:01.000 351 33375.19 360.60 2321.15 27.90 2011-12-17 06:15:02.000 351 33375.33 360.62 2321.06 27.90 2011-12-17 06:15:03.000 351 33375.16 360.63 2321.16 27.90 2011-12-17 06:15:04.000 351 33375.19 360.60 2321.10 27.90 2011-12-17 06:15:05.000 351 33375.27 360.57 2321.14 27.90 2011-12-17 06:15:06.000 351 33375.23 360.61 2321.14 27.90 2011-12-17 06:15:07.000 351 33375.11 360.64 2321.09 27.90 2011-12-17 06:15:08.000 351 33375.24 360.61 2321.09 27.90 2011-12-17 06:15:09.000 351 33375.25 360.65 2321.01 27.90 2011-12-17 06:15:10.000 351 33375.25 360.62 2321.10 27.90 2011-12-17 06:15:11.000 351 33375.29 360.65 2321.13 27.90 2011-12-17 06:15:12.000 351 33375.19 360.61 2321.10 27.90 2011-12-17 06:15:13.000 351 33375.14 360.63 2321.15 27.90 2011-12-17 06:15:14.000 351 33375.29 360.60 2321.12 27.90 2011-12-17 06:15:15.000 351 33375.18 360.60 2321.13 27.90 2011-12-17 06:15:16.000 351 33375.22 360.63 2321.10 27.90 2011-12-17 06:15:17.000 351 33375.22 360.65 2321.13 27.90 2011-12-17 06:15:18.000 351 33375.19 360.60 2321.00 27.90 2011-12-17 06:15:19.000 351 33375.26 360.63 2321.05 27.90 2011-12-17 06:15:20.000 351 33375.14 360.62 2321.14 27.90 2011-12-17 06:15:21.000 351 33375.21 360.60 2321.07 27.90 2011-12-17 06:15:22.000 351 33375.19 360.59 2321.09 27.90 2011-12-17 06:15:23.000 351 33375.19 360.58 2321.09 27.90 2011-12-17 06:15:24.000 351 33375.24 360.57 2321.10 27.90 2011-12-17 06:15:25.000 351 33375.18 360.61 2321.03 27.90 2011-12-17 06:15:26.000 351 33375.26 360.57 2321.02 27.90 2011-12-17 06:15:27.000 351 33375.27 360.61 2321.07 27.90 2011-12-17 06:15:28.000 351 33375.27 360.58 2321.12 27.90 2011-12-17 06:15:29.000 351 33375.29 360.61 2321.13 27.90 2011-12-17 06:15:30.000 351 33375.30 360.62 2321.10 27.90 2011-12-17 06:15:30.000 351 33375.23 360.59 2321.12 27.90 2011-12-17 06:15:32.000 351 33375.15 360.60 2321.12 27.90 2011-12-17 06:15:33.000 351 33375.29 360.60 2321.15 27.90 2011-12-17 06:15:34.000 351 33375.29 360.58 2321.10 27.90 2011-12-17 06:15:35.000 351 33375.24 360.59 2321.11 27.90 2011-12-17 06:15:36.000 351 33375.25 360.56 2321.16 27.90 2011-12-17 06:15:37.000 351 33375.15 360.58 2321.07 27.90 2011-12-17 06:15:38.000 351 33375.22 360.56 2321.12 27.90 2011-12-17 06:15:39.000 351 33375.20 360.62 2321.24 27.90 2011-12-17 06:15:40.000 351 33375.19 360.60 2321.12 27.90 2011-12-17 06:15:41.000 351 33375.25 360.58 2321.09 27.90 2011-12-17 06:15:42.000 351 33375.31 360.57 2321.13 27.90 2011-12-17 06:15:43.000 351 33375.33 360.60 2321.13 27.90 2011-12-17 06:15:43.000 351 33375.22 360.59 2321.14 27.90 2011-12-17 06:15:45.000 351 33375.27 360.59 2321.10 27.90 2011-12-17 06:15:46.000 351 33375.18 360.58 2321.09 27.90 2011-12-17 06:15:47.000 351 33375.19 360.55 2321.22 27.90 2011-12-17 06:15:48.000 351 33375.22 360.60 2321.18 27.90 2011-12-17 06:15:49.000 351 33375.20 360.58 2321.16 27.90 2011-12-17 06:15:50.000 351 33375.29 360.60 2321.16 27.90 2011-12-17 06:15:51.000 351 33375.22 360.59 2321.16 27.90 2011-12-17 06:15:52.000 351 33375.19 360.62 2321.18 27.90 2011-12-17 06:15:53.000 351 33375.21 360.56 2321.21 27.90 2011-12-17 06:15:54.000 351 33375.19 360.57 2321.24 27.90 2011-12-17 06:15:55.000 351 33375.28 360.54 2321.18 27.90 2011-12-17 06:15:56.000 351 33375.29 360.55 2321.26 27.90 2011-12-17 06:15:57.000 351 33375.20 360.57 2321.17 27.90 2011-12-17 06:15:58.000 351 33375.16 360.60 2321.20 27.90 2011-12-17 06:15:59.000 351 33375.21 360.58 2321.22 27.90 2011-12-17 06:16:00.000 351 33375.19 360.56 2321.19 27.90 2011-12-17 06:16:01.000 351 33375.16 360.56 2321.15 27.90 2011-12-17 06:16:02.000 351 33375.21 360.54 2321.25 27.90 2011-12-17 06:16:03.000 351 33375.17 360.56 2321.30 27.90 2011-12-17 06:16:04.000 351 33375.17 360.55 2321.24 27.90 2011-12-17 06:16:05.000 351 33375.18 360.55 2321.14 27.90 2011-12-17 06:16:06.000 351 33375.18 360.57 2321.24 27.90 2011-12-17 06:16:07.000 351 33375.29 360.56 2321.19 27.90 2011-12-17 06:16:08.000 351 33375.11 360.60 2321.23 27.90 2011-12-17 06:16:09.000 351 33375.24 360.53 2321.20 27.90 2011-12-17 06:16:10.000 351 33375.15 360.53 2321.25 27.90 2011-12-17 06:16:11.000 351 33375.15 360.56 2321.28 27.90 2011-12-17 06:16:12.000 351 33375.21 360.51 2321.18 27.90 2011-12-17 06:16:13.000 351 33375.14 360.53 2321.19 27.90 2011-12-17 06:16:14.000 351 33375.21 360.55 2321.30 27.90 2011-12-17 06:16:15.000 351 33375.17 360.53 2321.13 27.90 2011-12-17 06:16:16.000 351 33375.12 360.52 2321.22 27.90 2011-12-17 06:16:17.000 351 33375.11 360.52 2321.19 27.90 2011-12-17 06:16:18.000 351 33375.13 360.50 2321.22 27.90 2011-12-17 06:16:19.000 351 33375.11 360.49 2321.22 27.90 2011-12-17 06:16:20.000 351 33375.15 360.50 2321.22 27.90 2011-12-17 06:16:21.000 351 33375.17 360.55 2321.27 27.90 2011-12-17 06:16:22.000 351 33375.12 360.55 2321.24 27.90 2011-12-17 06:16:23.000 351 33375.08 360.51 2321.28 27.90 2011-12-17 06:16:24.000 351 33375.17 360.49 2321.30 27.90 2011-12-17 06:16:24.000 351 33375.11 360.49 2321.29 27.90 2011-12-17 06:16:26.000 351 33375.02 360.48 2321.12 27.90 2011-12-17 06:16:27.000 351 33375.09 360.52 2321.28 27.90 2011-12-17 06:16:28.000 351 33375.06 360.52 2321.17 27.90 2011-12-17 06:16:29.000 351 33375.09 360.52 2321.23 27.90 2011-12-17 06:16:30.000 351 33375.10 360.44 2321.33 27.90 2011-12-17 06:16:31.000 351 33375.00 360.51 2321.27 27.90 2011-12-17 06:16:32.000 351 33375.06 360.52 2321.18 27.90 2011-12-17 06:16:33.000 351 33375.08 360.50 2321.25 27.90 2011-12-17 06:16:34.000 351 33374.96 360.49 2321.24 27.90 2011-12-17 06:16:35.000 351 33375.00 360.49 2321.31 27.90 2011-12-17 06:16:36.000 351 33375.05 360.50 2321.24 27.90 2011-12-17 06:16:37.000 351 33375.01 360.54 2321.23 27.90 2011-12-17 06:16:37.000 351 33375.05 360.53 2321.32 27.90 2011-12-17 06:16:39.000 351 33375.06 360.49 2321.36 27.90 2011-12-17 06:16:40.000 351 33375.00 360.52 2321.25 27.90 2011-12-17 06:16:41.000 351 33375.05 360.50 2321.30 27.90 2011-12-17 06:16:42.000 351 33375.05 360.49 2321.33 27.90 2011-12-17 06:16:43.000 351 33374.99 360.51 2321.34 27.90 2011-12-17 06:16:44.000 351 33375.02 360.53 2321.27 27.90 2011-12-17 06:16:45.000 351 33375.09 360.53 2321.31 27.90 2011-12-17 06:16:46.000 351 33375.01 360.51 2321.30 27.90 2011-12-17 06:16:47.000 351 33374.97 360.50 2321.35 27.90 2011-12-17 06:16:48.000 351 33374.99 360.47 2321.31 27.90 2011-12-17 06:16:49.000 351 33375.02 360.52 2321.45 27.90 2011-12-17 06:16:50.000 351 33375.06 360.51 2321.30 27.90 2011-12-17 06:16:51.000 351 33375.02 360.51 2321.39 27.90 2011-12-17 06:16:52.000 351 33375.12 360.53 2321.40 27.90 2011-12-17 06:16:53.000 351 33375.08 360.54 2321.46 27.90 2011-12-17 06:16:54.000 351 33375.02 360.47 2321.35 27.90 2011-12-17 06:16:55.000 351 33374.97 360.51 2321.44 27.90 2011-12-17 06:16:56.000 351 33374.94 360.49 2321.35 27.90 2011-12-17 06:16:57.000 351 33374.95 360.52 2321.34 27.90 2011-12-17 06:16:58.000 351 33375.04 360.52 2321.35 27.90 2011-12-17 06:16:59.000 351 33375.01 360.50 2321.43 27.90 2011-12-17 06:17:00.000 351 33375.02 360.54 2321.40 27.90 2011-12-17 06:17:01.000 351 33374.94 360.53 2321.39 27.90 2011-12-17 06:17:02.000 351 33375.10 360.50 2321.34 27.90 2011-12-17 06:17:03.000 351 33374.97 360.54 2321.40 27.90 2011-12-17 06:17:04.000 351 33374.99 360.52 2321.34 27.90 2011-12-17 06:17:05.000 351 33375.09 360.49 2321.38 27.90 2011-12-17 06:17:06.000 351 33375.05 360.50 2321.43 27.90 2011-12-17 06:17:07.000 351 33375.02 360.49 2321.39 27.90 2011-12-17 06:17:08.000 351 33374.95 360.52 2321.46 27.89 2011-12-17 06:17:09.000 351 33375.05 360.48 2321.34 27.90 2011-12-17 06:17:10.000 351 33375.01 360.53 2321.34 27.89 2011-12-17 06:17:11.000 351 33375.11 360.48 2321.31 27.89 2011-12-17 06:17:12.000 351 33375.11 360.50 2321.43 27.90 2011-12-17 06:17:13.000 351 33375.06 360.52 2321.41 27.89 2011-12-17 06:17:14.000 351 33375.05 360.47 2321.45 27.89 2011-12-17 06:17:15.000 351 33375.11 360.51 2321.38 27.90 2011-12-17 06:17:16.000 351 33374.96 360.53 2321.35 27.90 2011-12-17 06:17:17.000 351 33375.08 360.52 2321.44 27.89 2011-12-17 06:17:18.000 351 33375.09 360.52 2321.42 27.89 2011-12-17 06:17:18.000 351 33375.01 360.50 2321.44 27.89 2011-12-17 06:17:20.000 351 33375.16 360.48 2321.44 27.89 2011-12-17 06:17:21.000 351 33375.15 360.51 2321.43 27.89 2011-12-17 06:17:22.000 351 33375.14 360.51 2321.35 27.89 2011-12-17 06:17:23.000 351 33375.17 360.54 2321.37 27.89 2011-12-17 06:17:24.000 351 33375.22 360.55 2321.43 27.89 2011-12-17 06:17:25.000 351 33375.19 360.50 2321.41 27.89 2011-12-17 06:17:26.000 351 33375.08 360.53 2321.40 27.89 2011-12-17 06:17:27.000 351 33375.22 360.49 2321.35 27.90 2011-12-17 06:17:28.000 351 33375.15 360.53 2321.38 27.90 2011-12-17 06:17:29.000 351 33375.15 360.52 2321.44 27.89 2011-12-17 06:17:30.000 351 33375.17 360.49 2321.40 27.89 2011-12-17 06:17:31.000 351 33375.14 360.51 2321.40 27.89 2011-12-17 06:17:31.000 351 33375.12 360.52 2321.35 27.90 2011-12-17 06:17:33.000 351 33375.14 360.57 2321.42 27.89 2011-12-17 06:17:34.000 351 33375.12 360.52 2321.37 27.89 2011-12-17 06:17:35.000 351 33375.17 360.49 2321.37 27.90 2011-12-17 06:17:36.000 351 33375.15 360.53 2321.38 27.89 2011-12-17 06:17:37.000 351 33375.13 360.47 2321.40 27.90 2011-12-17 06:17:38.000 351 33375.29 360.50 2321.39 27.89 2011-12-17 06:17:39.000 351 33375.14 360.53 2321.44 27.89 2011-12-17 06:17:40.000 351 33375.15 360.51 2321.37 27.89 2011-12-17 06:17:41.000 351 33375.18 360.47 2321.46 27.90 2011-12-17 06:17:42.000 351 33375.21 360.51 2321.39 27.90 2011-12-17 06:17:43.000 351 33375.12 360.52 2321.45 27.89 2011-12-17 06:17:44.000 351 33375.19 360.51 2321.43 27.89 2011-12-17 06:17:45.000 351 33375.07 360.49 2321.50 27.89 2011-12-17 06:17:46.000 351 33375.21 360.49 2321.45 27.89 2011-12-17 06:17:47.000 351 33375.21 360.47 2321.43 27.89 2011-12-17 06:17:48.000 351 33375.17 360.47 2321.43 27.89 2011-12-17 06:17:49.000 351 33375.18 360.50 2321.46 27.89 2011-12-17 06:17:50.000 351 33375.25 360.51 2321.39 27.89 2011-12-17 06:17:51.000 351 33375.17 360.44 2321.51 27.89 2011-12-17 06:17:52.000 351 33375.15 360.42 2321.51 27.89 2011-12-17 06:17:53.000 351 33375.29 360.46 2321.42 27.89 2011-12-17 06:17:54.000 351 33375.26 360.45 2321.43 27.89 2011-12-17 06:17:55.000 351 33375.21 360.47 2321.42 27.89 2011-12-17 06:17:56.000 351 33375.30 360.47 2321.52 27.89 2011-12-17 06:17:57.000 351 33375.17 360.49 2321.51 27.89 2011-12-17 06:17:58.000 351 33375.22 360.50 2321.52 27.89 2011-12-17 06:17:59.000 351 33375.15 360.44 2321.47 27.89 2011-12-17 06:18:00.000 351 33375.15 360.50 2321.53 27.89 2011-12-17 06:18:01.000 351 33375.27 360.45 2321.47 27.89 2011-12-17 06:18:02.000 351 33375.18 360.46 2321.50 27.89 2011-12-17 06:18:03.000 351 33375.29 360.45 2321.40 27.89 2011-12-17 06:18:04.000 351 33375.18 360.45 2321.44 27.89 2011-12-17 06:18:05.000 351 33375.34 360.46 2321.50 27.89 2011-12-17 06:18:06.000 351 33375.28 360.45 2321.42 27.89 2011-12-17 06:18:07.000 351 33375.19 360.45 2321.53 27.89 2011-12-17 06:18:08.000 351 33375.32 360.44 2321.55 27.89 2011-12-17 06:18:09.000 351 33375.22 360.48 2321.52 27.89 2011-12-17 06:18:10.000 351 33375.24 360.48 2321.55 27.89 2011-12-17 06:18:11.000 351 33375.21 360.45 2321.41 27.89 2011-12-17 06:18:12.000 351 33375.28 360.46 2321.47 27.89 2011-12-17 06:18:12.000 351 33375.22 360.46 2321.51 27.89 2011-12-17 06:18:14.000 351 33375.30 360.42 2321.56 27.89 2011-12-17 06:18:15.000 351 33375.18 360.50 2321.55 27.89 2011-12-17 06:18:16.000 351 33375.22 360.48 2321.50 27.89 2011-12-17 06:18:17.000 351 33375.23 360.47 2321.52 27.89 2011-12-17 06:18:18.000 351 33375.16 360.42 2321.52 27.89 2011-12-17 06:18:19.000 351 33375.11 360.44 2321.52 27.89 2011-12-17 06:18:20.000 351 33375.30 360.40 2321.46 27.89 2011-12-17 06:18:21.000 351 33375.21 360.43 2321.49 27.89 2011-12-17 06:18:22.000 351 33375.18 360.45 2321.56 27.89 2011-12-17 06:18:23.000 351 33375.29 360.45 2321.47 27.89 2011-12-17 06:18:24.000 351 33375.22 360.44 2321.51 27.89 2011-12-17 06:18:25.000 351 33375.21 360.41 2321.45 27.89 2011-12-17 06:18:25.000 351 33375.27 360.43 2321.55 27.89 2011-12-17 06:18:27.000 351 33375.28 360.43 2321.56 27.89 2011-12-17 06:18:28.000 351 33375.26 360.43 2321.59 27.89 2011-12-17 06:18:29.000 351 33375.12 360.42 2321.51 27.89 2011-12-17 06:18:30.000 351 33375.21 360.40 2321.53 27.89 2011-12-17 06:18:31.000 351 33375.22 360.40 2321.60 27.89 2011-12-17 06:18:32.000 351 33375.19 360.42 2321.57 27.89 2011-12-17 06:18:33.000 351 33375.23 360.41 2321.55 27.89 2011-12-17 06:18:34.000 351 33375.15 360.41 2321.57 27.89 2011-12-17 06:18:35.000 351 33375.24 360.44 2321.55 27.89 2011-12-17 06:18:36.000 351 33375.22 360.46 2321.47 27.89 2011-12-17 06:18:37.000 351 33375.11 360.45 2321.56 27.89 2011-12-17 06:18:38.000 351 33375.27 360.43 2321.61 27.89 2011-12-17 06:18:39.000 351 33375.18 360.45 2321.50 27.89 2011-12-17 06:18:40.000 351 33375.18 360.44 2321.50 27.89 2011-12-17 06:18:41.000 351 33375.28 360.43 2321.50 27.89 2011-12-17 06:18:42.000 351 33375.19 360.45 2321.53 27.89 2011-12-17 06:18:43.000 351 33375.19 360.45 2321.51 27.89 2011-12-17 06:18:44.000 351 33375.24 360.41 2321.52 27.89 2011-12-17 06:18:45.000 351 33375.22 360.42 2321.51 27.89 2011-12-17 06:18:46.000 351 33375.18 360.40 2321.50 27.89 2011-12-17 06:18:47.000 351 33375.27 360.41 2321.53 27.89 2011-12-17 06:18:48.000 351 33375.29 360.44 2321.53 27.89 2011-12-17 06:18:49.000 351 33375.22 360.43 2321.50 27.89 2011-12-17 06:18:50.000 351 33375.19 360.41 2321.50 27.89 2011-12-17 06:18:51.000 351 33375.34 360.42 2321.56 27.89 2011-12-17 06:18:52.000 351 33375.19 360.39 2321.50 27.89 2011-12-17 06:18:53.000 351 33375.25 360.46 2321.52 27.89 2011-12-17 06:18:54.000 351 33375.19 360.44 2321.56 27.89 2011-12-17 06:18:55.000 351 33375.12 360.40 2321.54 27.89 2011-12-17 06:18:56.000 351 33375.31 360.44 2321.62 27.89 2011-12-17 06:18:57.000 351 33375.24 360.45 2321.50 27.89 2011-12-17 06:18:58.000 351 33375.16 360.43 2321.49 27.89 2011-12-17 06:18:59.000 351 33375.24 360.44 2321.57 27.89 2011-12-17 06:19:00.000 351 33375.29 360.46 2321.65 27.89 2011-12-17 06:19:01.000 351 33375.24 360.41 2321.64 27.89 2011-12-17 06:19:02.000 351 33375.19 360.41 2321.62 27.89 2011-12-17 06:19:03.000 351 33375.31 360.42 2321.61 27.89 2011-12-17 06:19:04.000 351 33375.27 360.43 2321.55 27.89 2011-12-17 06:19:05.000 351 33375.20 360.39 2321.63 27.89 2011-12-17 06:19:06.000 351 33375.25 360.41 2321.66 27.89 2011-12-17 06:19:06.000 351 33375.21 360.39 2321.59 27.89 2011-12-17 06:19:08.000 351 33375.22 360.42 2321.50 27.89 2011-12-17 06:19:09.000 351 33375.39 360.47 2321.65 27.89 2011-12-17 06:19:10.000 351 33375.29 360.45 2321.67 27.89 2011-12-17 06:19:11.000 351 33375.24 360.43 2321.58 27.89 2011-12-17 06:19:12.000 351 33375.31 360.44 2321.63 27.89 2011-12-17 06:19:13.000 351 33375.22 360.39 2321.63 27.89 2011-12-17 06:19:14.000 351 33375.17 360.43 2321.50 27.89 2011-12-17 06:19:15.000 351 33375.38 360.41 2321.57 27.89 2011-12-17 06:19:16.000 351 33375.22 360.42 2321.59 27.89 2011-12-17 06:19:17.000 351 33375.32 360.44 2321.68 27.89 2011-12-17 06:19:18.000 351 33375.21 360.40 2321.68 27.89 2011-12-17 06:19:19.000 351 33375.14 360.38 2321.65 27.89 2011-12-17 06:19:19.000 351 33375.29 360.41 2321.68 27.89 2011-12-17 06:19:21.000 351 33375.31 360.41 2321.64 27.89 2011-12-17 06:19:22.000 351 33375.19 360.38 2321.65 27.89 2011-12-17 06:19:23.000 351 33375.22 360.39 2321.62 27.89 2011-12-17 06:19:24.000 351 33375.31 360.43 2321.56 27.89 2011-12-17 06:19:25.000 351 33375.22 360.40 2321.65 27.89 2011-12-17 06:19:26.000 351 33375.24 360.43 2321.72 27.89 2011-12-17 06:19:27.000 351 33375.25 360.40 2321.64 27.89 2011-12-17 06:19:28.000 351 33375.30 360.41 2321.64 27.89 2011-12-17 06:19:29.000 351 33375.18 360.39 2321.63 27.89 2011-12-17 06:19:30.000 351 33375.33 360.43 2321.62 27.89 2011-12-17 06:19:31.000 351 33375.27 360.39 2321.65 27.89 2011-12-17 06:19:32.000 351 33375.24 360.42 2321.66 27.89 2011-12-17 06:19:33.000 351 33375.24 360.42 2321.69 27.89 2011-12-17 06:19:34.000 351 33375.25 360.42 2321.61 27.89 2011-12-17 06:19:35.000 351 33375.16 360.43 2321.60 27.89 2011-12-17 06:19:36.000 351 33375.27 360.44 2321.65 27.89 2011-12-17 06:19:37.000 351 33375.28 360.44 2321.67 27.89 2011-12-17 06:19:38.000 351 33375.24 360.43 2321.65 27.89 2011-12-17 06:19:39.000 351 33375.24 360.39 2321.59 27.89 2011-12-17 06:19:40.000 351 33375.18 360.48 2321.61 27.89 2011-12-17 06:19:41.000 351 33375.19 360.43 2321.60 27.89 2011-12-17 06:19:42.000 351 33375.29 360.43 2321.68 27.89 2011-12-17 06:19:43.000 351 33375.23 360.43 2321.66 27.89 2011-12-17 06:19:44.000 351 33375.22 360.43 2321.74 27.89 2011-12-17 06:19:45.000 351 33375.15 360.41 2321.68 27.89 2011-12-17 06:19:46.000 351 33375.22 360.42 2321.68 27.89 2011-12-17 06:19:47.000 351 33375.18 360.41 2321.65 27.89 2011-12-17 06:19:48.000 351 33375.19 360.41 2321.72 27.89 2011-12-17 06:19:49.000 351 33375.19 360.40 2321.72 27.89 2011-12-17 06:19:50.000 351 33375.28 360.45 2321.72 27.89 2011-12-17 06:19:51.000 351 33375.21 360.50 2321.68 27.89 2011-12-17 06:19:52.000 351 33375.13 360.49 2321.68 27.89 2011-12-17 06:19:53.000 351 33375.15 360.49 2321.68 27.89 2011-12-17 06:19:54.000 351 33375.21 360.48 2321.71 27.89 2011-12-17 06:19:55.000 351 33375.18 360.47 2321.70 27.89 2011-12-17 06:19:56.000 351 33375.21 360.47 2321.65 27.89 2011-12-17 06:19:57.000 351 33375.17 360.45 2321.69 27.89 2011-12-17 06:19:58.000 351 33375.11 360.42 2321.69 27.89 2011-12-17 06:19:59.000 351 33375.19 360.44 2321.71 27.89 2011-12-17 06:20:00.000 351 33375.17 360.43 2321.72 27.89 2011-12-17 06:20:00.000 351 33375.22 360.44 2321.71 27.89 2011-12-17 06:20:02.000 351 33375.17 360.47 2321.68 27.89 2011-12-17 06:20:03.000 351 33375.12 360.42 2321.84 27.89 2011-12-17 06:20:04.000 351 33375.19 360.44 2321.78 27.89 2011-12-17 06:20:05.000 351 33375.12 360.43 2321.78 27.89 2011-12-17 06:20:06.000 351 33375.19 360.43 2321.72 27.89 2011-12-17 06:20:07.000 351 33375.15 360.43 2321.71 27.89 2011-12-17 06:20:08.000 351 33375.10 360.42 2321.72 27.89 2011-12-17 06:20:09.000 351 33375.18 360.41 2321.76 27.89 2011-12-17 06:20:10.000 351 33375.22 360.44 2321.69 27.89 2011-12-17 06:20:11.000 351 33375.21 360.40 2321.69 27.89 2011-12-17 06:20:12.000 351 33375.18 360.45 2321.61 27.89 2011-12-17 06:20:13.000 351 33375.16 360.47 2321.72 27.89 2011-12-17 06:20:13.000 351 33375.09 360.45 2321.79 27.89 2011-12-17 06:20:15.000 351 33375.14 360.43 2321.78 27.89 2011-12-17 06:20:16.000 351 33375.14 360.45 2321.80 27.89 2011-12-17 06:20:17.000 351 33375.12 360.42 2321.77 27.89 2011-12-17 06:20:18.000 351 33375.06 360.42 2321.84 27.89 2011-12-17 06:20:19.000 351 33375.12 360.42 2321.79 27.89 2011-12-17 06:20:20.000 351 33375.10 360.48 2321.71 27.89 2011-12-17 06:20:21.000 351 33375.15 360.47 2321.69 27.89 2011-12-17 06:20:22.000 351 33375.12 360.45 2321.81 27.89 2011-12-17 06:20:23.000 351 33375.09 360.44 2321.73 27.89 2011-12-17 06:20:24.000 351 33375.15 360.45 2321.74 27.89 2011-12-17 06:20:25.000 351 33375.08 360.47 2321.81 27.89 2011-12-17 06:20:26.000 351 33375.14 360.45 2321.81 27.89 2011-12-17 06:20:27.000 351 33375.10 360.44 2321.74 27.89 2011-12-17 06:20:28.000 351 33375.06 360.45 2321.81 27.89 2011-12-17 06:20:29.000 351 33375.11 360.45 2321.81 27.89 2011-12-17 06:20:30.000 351 33375.05 360.46 2321.76 27.89 2011-12-17 06:20:31.000 351 33375.15 360.44 2321.69 27.89 2011-12-17 06:20:32.000 351 33375.09 360.47 2321.80 27.89 2011-12-17 06:20:33.000 351 33375.19 360.47 2321.91 27.89 2011-12-17 06:20:34.000 351 33375.06 360.45 2321.85 27.89 2011-12-17 06:20:35.000 351 33375.17 360.45 2321.74 27.89 2011-12-17 06:20:36.000 351 33375.11 360.49 2321.92 27.89 2011-12-17 06:20:37.000 351 33375.17 360.44 2321.80 27.89 2011-12-17 06:20:38.000 351 33375.24 360.44 2321.73 27.89 2011-12-17 06:20:39.000 351 33375.10 360.49 2321.81 27.89 2011-12-17 06:20:40.000 351 33375.12 360.46 2321.75 27.89 2011-12-17 06:20:41.000 351 33375.09 360.46 2321.74 27.89 2011-12-17 06:20:42.000 351 33375.14 360.43 2321.78 27.89 2011-12-17 06:20:43.000 351 33375.10 360.46 2321.82 27.89 2011-12-17 06:20:44.000 351 33375.05 360.45 2321.81 27.89 2011-12-17 06:20:45.000 351 33375.14 360.44 2321.82 27.89 2011-12-17 06:20:46.000 351 33375.02 360.47 2321.71 27.89 2011-12-17 06:20:47.000 351 33375.07 360.43 2321.80 27.89 2011-12-17 06:20:48.000 351 33375.17 360.42 2321.86 27.89 2011-12-17 06:20:49.000 351 33375.20 360.46 2321.79 27.89 2011-12-17 06:20:50.000 351 33375.22 360.46 2321.87 27.89 2011-12-17 06:20:51.000 351 33375.11 360.44 2321.82 27.89 2011-12-17 06:20:52.000 351 33375.14 360.45 2321.86 27.89 2011-12-17 06:20:53.000 351 33375.15 360.43 2321.81 27.89 2011-12-17 06:20:54.000 351 33375.18 360.50 2321.85 27.89 2011-12-17 06:20:54.000 351 33375.13 360.47 2321.87 27.89 2011-12-17 06:20:56.000 351 33375.12 360.48 2321.83 27.89 2011-12-17 06:20:57.000 351 33375.12 360.48 2321.94 27.89 2011-12-17 06:20:58.000 351 33375.06 360.46 2321.92 27.89 2011-12-17 06:20:59.000 351 33375.09 360.45 2321.86 27.89 2011-12-17 06:21:00.000 351 33375.14 360.43 2321.86 27.89 2011-12-17 06:21:01.000 351 33375.19 360.47 2321.79 27.89 2011-12-17 06:21:02.000 351 33375.18 360.45 2321.89 27.89 2011-12-17 06:21:03.000 351 33375.15 360.50 2321.91 27.89 2011-12-17 06:21:04.000 351 33375.12 360.49 2321.87 27.89 2011-12-17 06:21:05.000 351 33375.12 360.47 2321.87 27.89 2011-12-17 06:21:06.000 351 33375.17 360.47 2321.84 27.89 2011-12-17 06:21:07.000 351 33375.21 360.40 2321.94 27.89 2011-12-17 06:21:07.000 351 33375.18 360.49 2321.91 27.89 2011-12-17 06:21:09.000 351 33375.17 360.45 2321.89 27.89 2011-12-17 06:21:10.000 351 33375.11 360.45 2321.94 27.89 2011-12-17 06:21:11.000 351 33375.13 360.44 2321.97 27.89 2011-12-17 06:21:12.000 351 33375.17 360.49 2321.90 27.89 2011-12-17 06:21:13.000 351 33375.22 360.44 2321.88 27.89 2011-12-17 06:21:14.000 351 33375.22 360.46 2321.88 27.89 2011-12-17 06:21:15.000 351 33375.14 360.48 2321.87 27.89 2011-12-17 06:21:16.000 351 33375.34 360.42 2321.87 27.89 2011-12-17 06:21:17.000 351 33375.25 360.43 2321.86 27.89 2011-12-17 06:21:18.000 351 33375.23 360.43 2321.86 27.89 2011-12-17 06:21:19.000 351 33375.22 360.45 2321.87 27.89 2011-12-17 06:21:20.000 351 33375.24 360.44 2321.96 27.89 2011-12-17 06:21:21.000 351 33375.28 360.41 2321.90 27.89 2011-12-17 06:21:22.000 351 33375.22 360.50 2321.95 27.89 2011-12-17 06:21:23.000 351 33375.23 360.51 2321.93 27.89 2011-12-17 06:21:24.000 351 33375.32 360.47 2321.96 27.89 2011-12-17 06:21:25.000 351 33375.24 360.46 2321.96 27.89 2011-12-17 06:21:26.000 351 33375.27 360.44 2321.98 27.89 2011-12-17 06:21:27.000 351 33375.30 360.45 2321.95 27.89 2011-12-17 06:21:28.000 351 33375.24 360.48 2321.91 27.89 2011-12-17 06:21:29.000 351 33375.22 360.48 2321.91 27.89 2011-12-17 06:21:30.000 351 33375.22 360.47 2321.90 27.89 2011-12-17 06:21:31.000 351 33375.34 360.50 2321.88 27.89 2011-12-17 06:21:32.000 351 33375.25 360.53 2321.96 27.89 2011-12-17 06:21:33.000 351 33375.33 360.51 2321.96 27.89 2011-12-17 06:21:34.000 351 33375.29 360.47 2321.92 27.89 2011-12-17 06:21:35.000 351 33375.31 360.45 2321.91 27.89 2011-12-17 06:21:36.000 351 33375.25 360.51 2321.95 27.89 2011-12-17 06:21:37.000 351 33375.31 360.51 2321.89 27.89 2011-12-17 06:21:38.000 351 33375.28 360.46 2321.94 27.89 2011-12-17 06:21:39.000 351 33375.27 360.50 2321.87 27.89 2011-12-17 06:21:40.000 351 33375.33 360.48 2321.96 27.89 2011-12-17 06:21:41.000 351 33375.27 360.49 2322.00 27.89 2011-12-17 06:21:42.000 351 33375.27 360.48 2321.99 27.89 2011-12-17 06:21:43.000 351 33375.23 360.51 2321.93 27.89 2011-12-17 06:21:44.000 351 33375.29 360.49 2321.92 27.89 2011-12-17 06:21:45.000 351 33375.26 360.46 2321.88 27.89 2011-12-17 06:21:46.000 351 33375.25 360.46 2321.89 27.89 2011-12-17 06:21:47.000 351 33375.26 360.46 2321.87 27.89 2011-12-17 06:21:48.000 351 33375.31 360.46 2321.96 27.89 2011-12-17 06:21:48.000 351 33375.26 360.50 2321.91 27.89 2011-12-17 06:21:50.000 351 33375.32 360.50 2321.89 27.89 2011-12-17 06:21:51.000 351 33375.36 360.43 2321.94 27.89 2011-12-17 06:21:52.000 351 33375.22 360.47 2321.98 27.89 2011-12-17 06:21:53.000 351 33375.22 360.49 2321.93 27.89 2011-12-17 06:21:54.000 351 33375.21 360.47 2321.93 27.89 2011-12-17 06:21:55.000 351 33375.22 360.53 2321.96 27.89 2011-12-17 06:21:56.000 351 33375.19 360.54 2321.89 27.89 2011-12-17 06:21:57.000 351 33375.17 360.51 2321.92 27.89 2011-12-17 06:21:58.000 351 33375.47 360.52 2321.86 27.89 2011-12-17 06:21:59.000 351 33375.36 360.50 2321.82 27.89 2011-12-17 06:22:00.000 351 33375.34 360.52 2321.93 27.89 2011-12-17 06:22:01.000 351 33375.28 360.49 2321.96 27.89 2011-12-17 06:22:01.000 351 33375.27 360.48 2321.96 27.89 2011-12-17 06:22:03.000 351 33375.24 360.51 2321.97 27.89 2011-12-17 06:22:04.000 351 33375.32 360.51 2321.94 27.89 2011-12-17 06:22:05.000 351 33375.29 360.51 2321.97 27.89 2011-12-17 06:22:06.000 351 33375.33 360.51 2321.90 27.89 2011-12-17 06:22:07.000 351 33375.33 360.52 2321.96 27.89 2011-12-17 06:22:08.000 351 33375.33 360.45 2321.94 27.89 2011-12-17 06:22:09.000 351 33375.28 360.49 2321.91 27.89 2011-12-17 06:22:10.000 351 33375.35 360.54 2321.94 27.89 2011-12-17 06:22:11.000 351 33375.26 360.53 2321.94 27.89 2011-12-17 06:22:12.000 351 33375.27 360.50 2321.91 27.89 2011-12-17 06:22:13.000 351 33375.37 360.45 2321.90 27.89 2011-12-17 06:22:14.000 351 33375.32 360.49 2321.93 27.89 2011-12-17 06:22:15.000 351 33375.31 360.48 2321.93 27.89 2011-12-17 06:22:16.000 351 33375.23 360.49 2321.97 27.89 2011-12-17 06:22:17.000 351 33375.27 360.45 2321.91 27.89 2011-12-17 06:22:18.000 351 33375.34 360.47 2321.93 27.89 2011-12-17 06:22:19.000 351 33375.36 360.50 2321.91 27.89 2011-12-17 06:22:20.000 351 33375.31 360.54 2322.02 27.89 2011-12-17 06:22:21.000 351 33375.27 360.49 2321.91 27.89 2011-12-17 06:22:22.000 351 33375.29 360.49 2321.98 27.89 2011-12-17 06:22:23.000 351 33375.36 360.49 2322.03 27.89 2011-12-17 06:22:24.000 351 33375.39 360.50 2321.94 27.89 2011-12-17 06:22:25.000 351 33375.31 360.51 2321.99 27.89 2011-12-17 06:22:26.000 351 33375.30 360.49 2321.99 27.89 2011-12-17 06:22:27.000 351 33375.35 360.49 2321.95 27.89 2011-12-17 06:22:28.000 351 33375.36 360.48 2321.94 27.89 2011-12-17 06:22:29.000 351 33375.34 360.52 2321.88 27.89 2011-12-17 06:22:30.000 351 33375.34 360.48 2321.89 27.89 2011-12-17 06:22:31.000 351 33375.37 360.50 2321.96 27.89 2011-12-17 06:22:32.000 351 33375.35 360.48 2321.90 27.89 2011-12-17 06:22:33.000 351 33375.31 360.49 2321.89 27.89 2011-12-17 06:22:34.000 351 33375.30 360.50 2321.94 27.89 2011-12-17 06:22:35.000 351 33375.35 360.48 2322.02 27.89 2011-12-17 06:22:36.000 351 33375.40 360.51 2321.93 27.89 2011-12-17 06:22:37.000 351 33375.34 360.52 2321.90 27.89 2011-12-17 06:22:38.000 351 33375.27 360.52 2321.89 27.89 2011-12-17 06:22:39.000 351 33375.36 360.53 2321.93 27.89 2011-12-17 06:22:40.000 351 33375.33 360.50 2321.90 27.89 2011-12-17 06:22:41.000 351 33375.29 360.49 2321.95 27.89 2011-12-17 06:22:42.000 351 33375.31 360.50 2321.96 27.89 2011-12-17 06:22:42.000 351 33375.36 360.46 2321.89 27.89 2011-12-17 06:22:44.000 351 33375.30 360.50 2321.85 27.89 2011-12-17 06:22:45.000 351 33375.31 360.49 2321.86 27.89 2011-12-17 06:22:46.000 351 33375.43 360.49 2321.89 27.89 2011-12-17 06:22:47.000 351 33375.34 360.47 2321.80 27.89 2011-12-17 06:22:48.000 351 33375.34 360.47 2321.95 27.89 2011-12-17 06:22:49.000 351 33375.38 360.48 2321.86 27.89 2011-12-17 06:22:50.000 351 33375.39 360.48 2321.91 27.89 2011-12-17 06:22:51.000 351 33375.35 360.48 2321.81 27.89 2011-12-17 06:22:52.000 351 33375.40 360.53 2321.93 27.89 2011-12-17 06:22:53.000 351 33375.42 360.53 2321.91 27.89 2011-12-17 06:22:54.000 351 33375.41 360.49 2321.93 27.89 2011-12-17 06:22:55.000 351 33375.30 360.50 2322.01 27.89 2011-12-17 06:22:55.000 351 33375.25 360.48 2321.91 27.89 2011-12-17 06:22:57.000 351 33375.40 360.51 2321.85 27.89 2011-12-17 06:22:58.000 351 33375.42 360.51 2321.92 27.89 2011-12-17 06:22:59.000 351 33375.40 360.52 2321.90 27.89 2011-12-17 06:23:00.000 351 33375.41 360.47 2321.89 27.89 2011-12-17 06:23:01.000 351 33375.42 360.48 2321.89 27.89 2011-12-17 06:23:02.000 351 33375.43 360.49 2321.89 27.89 2011-12-17 06:23:03.000 351 33375.43 360.50 2321.86 27.89 2011-12-17 06:23:04.000 351 33375.42 360.51 2321.88 27.89 2011-12-17 06:23:05.000 351 33375.38 360.50 2321.84 27.89 2011-12-17 06:23:06.000 351 33375.41 360.50 2321.88 27.89 2011-12-17 06:23:07.000 351 33375.39 360.47 2321.90 27.89 2011-12-17 06:23:08.000 351 33375.40 360.50 2321.86 27.89 2011-12-17 06:23:09.000 351 33375.36 360.49 2321.93 27.89 2011-12-17 06:23:10.000 351 33375.37 360.51 2321.91 27.89 2011-12-17 06:23:11.000 351 33375.42 360.48 2321.84 27.89 2011-12-17 06:23:12.000 351 33375.41 360.50 2321.91 27.89 2011-12-17 06:23:13.000 351 33375.50 360.49 2321.82 27.89 2011-12-17 06:23:14.000 351 33375.45 360.47 2321.89 27.89 2011-12-17 06:23:15.000 351 33375.50 360.49 2321.90 27.89 2011-12-17 06:23:16.000 351 33375.48 360.52 2321.90 27.89 2011-12-17 06:23:17.000 351 33375.49 360.52 2321.86 27.89 2011-12-17 06:23:18.000 351 33375.47 360.52 2321.78 27.89 2011-12-17 06:23:19.000 351 33375.42 360.45 2321.87 27.89 2011-12-17 06:23:20.000 351 33375.43 360.50 2321.86 27.89 2011-12-17 06:23:21.000 351 33375.52 360.50 2321.89 27.89 2011-12-17 06:23:22.000 351 33375.49 360.49 2321.86 27.89 2011-12-17 06:23:23.000 351 33375.43 360.44 2321.87 27.89 2011-12-17 06:23:24.000 351 33375.48 360.47 2321.87 27.89 2011-12-17 06:23:25.000 351 33375.45 360.46 2321.92 27.89 2011-12-17 06:23:26.000 351 33375.40 360.45 2321.82 27.89 2011-12-17 06:23:27.000 351 33375.46 360.45 2321.90 27.89 2011-12-17 06:23:28.000 351 33375.40 360.49 2321.91 27.89 2011-12-17 06:23:29.000 351 33375.37 360.50 2321.95 27.89 2011-12-17 06:23:30.000 351 33375.46 360.47 2321.89 27.89 2011-12-17 06:23:31.000 351 33375.52 360.50 2321.90 27.89 2011-12-17 06:23:32.000 351 33375.45 360.47 2321.90 27.89 2011-12-17 06:23:33.000 351 33375.49 360.49 2321.92 27.89 2011-12-17 06:23:34.000 351 33375.51 360.46 2321.87 27.89 2011-12-17 06:23:35.000 351 33375.45 360.45 2321.84 27.89 2011-12-17 06:23:36.000 351 33375.52 360.47 2321.95 27.89 2011-12-17 06:23:36.000 351 33375.39 360.49 2321.90 27.89 2011-12-17 06:23:38.000 351 33375.39 360.53 2321.87 27.89 2011-12-17 06:23:39.000 351 33375.41 360.48 2321.90 27.89 2011-12-17 06:23:40.000 351 33375.47 360.54 2321.86 27.89 2011-12-17 06:23:41.000 351 33375.45 360.49 2321.87 27.89 2011-12-17 06:23:42.000 351 33375.44 360.50 2321.89 27.89 2011-12-17 06:23:43.000 351 33375.48 360.48 2321.91 27.89 2011-12-17 06:23:44.000 351 33375.42 360.46 2321.89 27.89 2011-12-17 06:23:45.000 351 33375.40 360.49 2321.87 27.89 2011-12-17 06:23:46.000 351 33375.44 360.46 2321.89 27.89 2011-12-17 06:23:47.000 351 33375.50 360.45 2321.88 27.89 2011-12-17 06:23:48.000 351 33375.49 360.48 2321.87 27.89 2011-12-17 06:23:49.000 351 33375.51 360.49 2321.88 27.89 2011-12-17 06:23:49.000 351 33375.47 360.52 2321.84 27.89 2011-12-17 06:23:51.000 351 33375.50 360.48 2321.87 27.89 2011-12-17 06:23:52.000 351 33375.55 360.52 2321.89 27.89 2011-12-17 06:23:53.000 351 33375.45 360.50 2321.91 27.89 2011-12-17 06:23:54.000 351 33375.52 360.48 2321.91 27.89 2011-12-17 06:23:55.000 351 33375.47 360.50 2321.94 27.89 2011-12-17 06:23:56.000 351 33375.56 360.50 2321.97 27.89 2011-12-17 06:23:57.000 351 33375.48 360.50 2321.96 27.89 2011-12-17 06:23:58.000 351 33375.52 360.50 2321.92 27.89 2011-12-17 06:23:59.000 351 33375.44 360.53 2321.87 27.89 2011-12-17 06:24:00.000 351 33375.46 360.47 2321.92 27.89 2011-12-17 06:24:01.000 351 33375.56 360.47 2321.94 27.89 2011-12-17 06:24:02.000 351 33375.49 360.49 2321.85 27.89 2011-12-17 06:24:03.000 351 33375.54 360.46 2321.89 27.89 2011-12-17 06:24:04.000 351 33375.57 360.52 2321.92 27.89 2011-12-17 06:24:05.000 351 33375.52 360.53 2321.99 27.89 2011-12-17 06:24:06.000 351 33375.48 360.50 2321.92 27.89 2011-12-17 06:24:07.000 351 33375.56 360.50 2321.87 27.89 2011-12-17 06:24:08.000 351 33375.47 360.51 2321.97 27.89 2011-12-17 06:24:09.000 351 33375.49 360.53 2321.82 27.89 2011-12-17 06:24:10.000 351 33375.57 360.50 2321.99 27.89 2011-12-17 06:24:11.000 351 33375.49 360.49 2321.97 27.89 2011-12-17 06:24:12.000 351 33375.43 360.46 2321.87 27.89 2011-12-17 06:24:13.000 351 33375.47 360.53 2321.91 27.89 2011-12-17 06:24:14.000 351 33375.54 360.46 2321.89 27.89 2011-12-17 06:24:15.000 351 33375.42 360.53 2321.95 27.89 2011-12-17 06:24:16.000 351 33375.53 360.54 2321.97 27.89 2011-12-17 06:24:17.000 351 33375.47 360.50 2321.93 27.89 2011-12-17 06:24:18.000 351 33375.48 360.49 2321.96 27.89 2011-12-17 06:24:19.000 351 33375.50 360.46 2321.99 27.89 2011-12-17 06:24:20.000 351 33375.52 360.51 2321.88 27.89 2011-12-17 06:24:21.000 351 33375.44 360.49 2321.91 27.89 2011-12-17 06:24:22.000 351 33375.50 360.50 2321.96 27.89 2011-12-17 06:24:23.000 351 33375.53 360.49 2321.97 27.89 2011-12-17 06:24:24.000 351 33375.45 360.52 2321.89 27.89 2011-12-17 06:24:25.000 351 33375.52 360.51 2321.97 27.89 2011-12-17 06:24:26.000 351 33375.57 360.52 2321.93 27.89 2011-12-17 06:24:27.000 351 33375.50 360.48 2321.91 27.89 2011-12-17 06:24:28.000 351 33375.48 360.53 2321.93 27.89 2011-12-17 06:24:29.000 351 33375.46 360.50 2321.91 27.89 2011-12-17 06:24:30.000 351 33375.52 360.50 2321.91 27.89 2011-12-17 06:24:30.000 351 33375.58 360.53 2321.95 27.89 2011-12-17 06:24:32.000 351 33375.45 360.49 2322.02 27.89 2011-12-17 06:24:33.000 351 33375.40 360.47 2321.93 27.89 2011-12-17 06:24:34.000 351 33375.50 360.51 2321.97 27.89 2011-12-17 06:24:35.000 351 33375.56 360.53 2321.99 27.89 2011-12-17 06:24:36.000 351 33375.54 360.47 2321.97 27.89 2011-12-17 06:24:37.000 351 33375.46 360.48 2322.00 27.89 2011-12-17 06:24:38.000 351 33375.60 360.50 2321.97 27.89 2011-12-17 06:24:39.000 351 33375.46 360.49 2322.00 27.89 2011-12-17 06:24:40.000 351 33375.45 360.50 2321.98 27.89 2011-12-17 06:24:41.000 351 33375.43 360.52 2321.97 27.89 2011-12-17 06:24:42.000 351 33375.47 360.52 2321.97 27.89 2011-12-17 06:24:43.000 351 33375.47 360.49 2321.99 27.89 2011-12-17 06:24:43.000 351 33375.55 360.51 2322.00 27.89 2011-12-17 06:24:45.000 351 33375.38 360.50 2321.96 27.89 2011-12-17 06:24:46.000 351 33375.37 360.55 2322.00 27.89 2011-12-17 06:24:47.000 351 33375.36 360.55 2322.01 27.89 2011-12-17 06:24:48.000 351 33375.45 360.55 2321.97 27.89 2011-12-17 06:24:49.000 351 33375.47 360.50 2321.93 27.89 2011-12-17 06:24:50.000 351 33375.54 360.49 2321.99 27.89 2011-12-17 06:24:51.000 351 33375.52 360.52 2322.01 27.89 2011-12-17 06:24:52.000 351 33375.46 360.50 2322.00 27.89 2011-12-17 06:24:53.000 351 33375.52 360.52 2321.93 27.89 2011-12-17 06:24:54.000 351 33375.55 360.56 2321.94 27.89 2011-12-17 06:24:55.000 351 33375.55 360.53 2322.04 27.88 2011-12-17 06:24:56.000 351 33375.53 360.56 2321.97 27.89 2011-12-17 06:24:57.000 351 33375.40 360.54 2322.01 27.89 2011-12-17 06:24:58.000 351 33375.51 360.56 2321.99 27.89 2011-12-17 06:24:59.000 351 33375.52 360.55 2321.90 27.89 2011-12-17 06:25:00.000 351 33375.48 360.52 2322.03 27.89 2011-12-17 06:25:01.000 351 33375.48 360.55 2321.97 27.89 2011-12-17 06:25:02.000 351 33375.55 360.54 2321.94 27.89 2011-12-17 06:25:03.000 351 33375.45 360.53 2322.02 27.89 2011-12-17 06:25:04.000 351 33375.58 360.56 2321.94 27.89 2011-12-17 06:25:05.000 351 33375.47 360.55 2321.91 27.89 2011-12-17 06:25:06.000 351 33375.48 360.52 2322.06 27.89 2011-12-17 06:25:07.000 351 33375.57 360.56 2322.00 27.89 2011-12-17 06:25:08.000 351 33375.60 360.51 2321.97 27.89 2011-12-17 06:25:09.000 351 33375.55 360.53 2321.96 27.89 2011-12-17 06:25:10.000 351 33375.45 360.55 2322.08 27.89 2011-12-17 06:25:11.000 351 33375.45 360.52 2322.01 27.89 2011-12-17 06:25:12.000 351 33375.49 360.53 2322.08 27.89 2011-12-17 06:25:13.000 351 33375.52 360.52 2322.07 27.88 2011-12-17 06:25:14.000 351 33375.59 360.53 2322.06 27.89 2011-12-17 06:25:15.000 351 33375.49 360.53 2321.98 27.89 2011-12-17 06:25:16.000 351 33375.54 360.55 2321.97 27.88 2011-12-17 06:25:17.000 351 33375.50 360.52 2322.05 27.88 2011-12-17 06:25:18.000 351 33375.60 360.52 2321.97 27.88 2011-12-17 06:25:19.000 351 33375.54 360.49 2322.05 27.88 2011-12-17 06:25:20.000 351 33375.52 360.53 2322.09 27.88 2011-12-17 06:25:21.000 351 33375.42 360.51 2322.05 27.88 2011-12-17 06:25:22.000 351 33375.52 360.52 2321.99 27.88 2011-12-17 06:25:23.000 351 33375.42 360.49 2322.01 27.88 2011-12-17 06:25:24.000 351 33375.55 360.52 2322.12 27.88 2011-12-17 06:25:24.000 351 33375.54 360.56 2322.03 27.88 2011-12-17 06:25:26.000 351 33375.47 360.52 2321.95 27.88 2011-12-17 06:25:27.000 351 33375.47 360.53 2321.99 27.88 2011-12-17 06:25:28.000 351 33375.48 360.47 2321.99 27.88 2011-12-17 06:25:29.000 351 33375.45 360.51 2321.98 27.88 2011-12-17 06:25:30.000 351 33375.50 360.47 2322.08 27.88 2011-12-17 06:25:31.000 351 33375.51 360.49 2322.12 27.88 2011-12-17 06:25:32.000 351 33375.52 360.53 2322.02 27.88 2011-12-17 06:25:33.000 351 33375.44 360.50 2321.94 27.88 2011-12-17 06:25:34.000 351 33375.52 360.51 2322.00 27.88 2011-12-17 06:25:35.000 351 33375.45 360.48 2321.99 27.88 2011-12-17 06:25:36.000 351 33375.44 360.50 2322.04 27.88 2011-12-17 06:25:37.000 351 33375.50 360.51 2322.00 27.88 2011-12-17 06:25:37.000 351 33375.45 360.54 2321.93 27.88 2011-12-17 06:25:39.000 351 33375.56 360.54 2321.93 27.88 2011-12-17 06:25:40.000 351 33375.47 360.49 2322.14 27.88 2011-12-17 06:25:41.000 351 33375.50 360.50 2322.09 27.88 2011-12-17 06:25:42.000 351 33375.54 360.50 2322.05 27.89 2011-12-17 06:25:43.000 351 33375.51 360.52 2322.03 27.88 2011-12-17 06:25:44.000 351 33375.52 360.50 2322.07 27.88 2011-12-17 06:25:45.000 351 33375.43 360.53 2322.07 27.88 2011-12-17 06:25:46.000 351 33375.53 360.54 2322.00 27.88 2011-12-17 06:25:47.000 351 33375.47 360.55 2322.02 27.88 2011-12-17 06:25:48.000 351 33375.51 360.51 2321.95 27.88 2011-12-17 06:25:49.000 351 33375.57 360.53 2322.10 27.88 2011-12-17 06:25:50.000 351 33375.43 360.49 2321.99 27.88 2011-12-17 06:25:51.000 351 33375.54 360.52 2322.01 27.88 2011-12-17 06:25:52.000 351 33375.43 360.48 2322.02 27.88 2011-12-17 06:25:53.000 351 33375.50 360.48 2322.06 27.88 2011-12-17 06:25:54.000 351 33375.48 360.49 2322.06 27.88 2011-12-17 06:25:55.000 351 33375.58 360.56 2322.04 27.88 2011-12-17 06:25:56.000 351 33375.56 360.49 2322.15 27.88 2011-12-17 06:25:57.000 351 33375.53 360.49 2322.08 27.88 2011-12-17 06:25:58.000 351 33375.50 360.48 2322.09 27.88 2011-12-17 06:25:59.000 351 33375.54 360.54 2322.03 27.88 2011-12-17 06:26:00.000 351 33375.49 360.54 2322.08 27.88 2011-12-17 06:26:01.000 351 33375.56 360.57 2321.99 27.88 2011-12-17 06:26:02.000 351 33375.60 360.54 2322.12 27.88 2011-12-17 06:26:03.000 351 33375.54 360.52 2322.03 27.88 2011-12-17 06:26:04.000 351 33375.48 360.56 2322.11 27.88 2011-12-17 06:26:05.000 351 33375.52 360.55 2322.11 27.88 2011-12-17 06:26:06.000 351 33375.49 360.53 2321.96 27.88 2011-12-17 06:26:07.000 351 33375.53 360.50 2322.03 27.88 2011-12-17 06:26:08.000 351 33375.57 360.53 2322.02 27.88 2011-12-17 06:26:09.000 351 33375.49 360.54 2322.06 27.88 2011-12-17 06:26:10.000 351 33375.54 360.54 2322.06 27.88 2011-12-17 06:26:11.000 351 33375.53 360.52 2322.04 27.88 2011-12-17 06:26:12.000 351 33375.42 360.54 2322.05 27.88 2011-12-17 06:26:13.000 351 33375.48 360.53 2322.11 27.89 2011-12-17 06:26:14.000 351 33375.64 360.55 2322.03 27.88 2011-12-17 06:26:15.000 351 33375.45 360.50 2322.01 27.88 2011-12-17 06:26:16.000 351 33375.50 360.50 2322.06 27.89 2011-12-17 06:26:17.000 351 33375.52 360.49 2322.05 27.89 2011-12-17 06:26:18.000 351 33375.56 360.54 2322.07 27.89 2011-12-17 06:26:18.000 351 33375.51 360.53 2322.08 27.89 2011-12-17 06:26:20.000 351 33375.56 360.51 2322.07 27.89 2011-12-17 06:26:21.000 351 33375.52 360.57 2322.06 27.89 2011-12-17 06:26:22.000 351 33375.58 360.51 2322.07 27.89 2011-12-17 06:26:23.000 351 33375.55 360.51 2322.05 27.89 2011-12-17 06:26:24.000 351 33375.48 360.54 2322.01 27.89 2011-12-17 06:26:25.000 351 33375.61 360.52 2322.06 27.89 2011-12-17 06:26:26.000 351 33375.52 360.50 2322.03 27.89 2011-12-17 06:26:27.000 351 33375.62 360.51 2322.06 27.89 2011-12-17 06:26:28.000 351 33375.57 360.52 2322.05 27.89 2011-12-17 06:26:29.000 351 33375.52 360.51 2322.03 27.88 2011-12-17 06:26:30.000 351 33375.64 360.54 2322.13 27.88 2011-12-17 06:26:31.000 351 33375.62 360.51 2322.03 27.89 2011-12-17 06:26:31.000 351 33375.54 360.51 2321.99 27.89 2011-12-17 06:26:33.000 351 33375.54 360.53 2322.05 27.88 2011-12-17 06:26:34.000 351 33375.77 360.51 2322.04 27.89 2011-12-17 06:26:35.000 351 33375.59 360.49 2322.07 27.89 2011-12-17 06:26:36.000 351 33375.55 360.53 2322.05 27.89 2011-12-17 06:26:37.000 351 33375.56 360.54 2321.96 27.89 2011-12-17 06:26:38.000 351 33375.60 360.50 2322.04 27.89 2011-12-17 06:26:39.000 351 33375.57 360.53 2322.02 27.88 2011-12-17 06:26:40.000 351 33375.49 360.46 2322.07 27.88 2011-12-17 06:26:41.000 351 33375.48 360.46 2321.98 27.88 2011-12-17 06:26:42.000 351 33375.57 360.52 2322.06 27.88 2011-12-17 06:26:43.000 351 33375.62 360.50 2322.11 27.89 2011-12-17 06:26:44.000 351 33375.58 360.52 2322.02 27.89 2011-12-17 06:26:45.000 351 33375.46 360.49 2322.05 27.88 2011-12-17 06:26:46.000 351 33375.55 360.51 2322.05 27.88 2011-12-17 06:26:47.000 351 33375.51 360.47 2322.01 27.88 2011-12-17 06:26:48.000 351 33375.61 360.49 2322.06 27.88 2011-12-17 06:26:49.000 351 33375.53 360.54 2321.99 27.89 2011-12-17 06:26:50.000 351 33375.59 360.49 2322.02 27.89 2011-12-17 06:26:51.000 351 33375.63 360.49 2322.02 27.88 2011-12-17 06:26:52.000 351 33375.41 360.48 2322.04 27.89 2011-12-17 06:26:53.000 351 33375.49 360.49 2321.99 27.89 2011-12-17 06:26:54.000 351 33375.46 360.48 2321.97 27.89 2011-12-17 06:26:55.000 351 33375.56 360.50 2322.02 27.89 2011-12-17 06:26:56.000 351 33375.51 360.50 2321.94 27.89 2011-12-17 06:26:57.000 351 33375.52 360.50 2321.97 27.88 2011-12-17 06:26:58.000 351 33375.61 360.51 2322.08 27.89 2011-12-17 06:26:59.000 351 33375.53 360.47 2322.07 27.89 2011-12-17 06:27:00.000 351 33375.55 360.52 2321.97 27.89 2011-12-17 06:27:01.000 351 33375.50 360.48 2322.01 27.89 2011-12-17 06:27:02.000 351 33375.58 360.47 2321.97 27.89 2011-12-17 06:27:03.000 351 33375.54 360.47 2322.05 27.89 2011-12-17 06:27:04.000 351 33375.55 360.52 2322.11 27.89 2011-12-17 06:27:05.000 351 33375.58 360.48 2322.06 27.89 2011-12-17 06:27:06.000 351 33375.64 360.49 2321.99 27.89 2011-12-17 06:27:07.000 351 33375.62 360.52 2322.06 27.89 2011-12-17 06:27:08.000 351 33375.63 360.52 2321.99 27.89 2011-12-17 06:27:09.000 351 33375.54 360.45 2322.06 27.89 2011-12-17 06:27:10.000 351 33375.50 360.49 2322.01 27.89 2011-12-17 06:27:11.000 351 33375.58 360.49 2322.05 27.89 2011-12-17 06:27:12.000 351 33375.65 360.49 2322.04 27.88 2011-12-17 06:27:12.000 351 33375.57 360.45 2322.00 27.88 2011-12-17 06:27:14.000 351 33375.57 360.45 2322.04 27.88 2011-12-17 06:27:15.000 351 33375.58 360.50 2322.08 27.88 2011-12-17 06:27:16.000 351 33375.57 360.49 2322.09 27.88 2011-12-17 06:27:17.000 351 33375.52 360.48 2322.08 27.88 2011-12-17 06:27:18.000 351 33375.66 360.48 2322.05 27.88 2011-12-17 06:27:19.000 351 33375.60 360.45 2322.01 27.88 2011-12-17 06:27:20.000 351 33375.53 360.47 2322.06 27.88 2011-12-17 06:27:21.000 351 33375.57 360.48 2322.05 27.88 2011-12-17 06:27:22.000 351 33375.62 360.43 2321.94 27.88 2011-12-17 06:27:23.000 351 33375.60 360.48 2321.93 27.88 2011-12-17 06:27:24.000 351 33375.70 360.43 2322.00 27.88 2011-12-17 06:27:25.000 351 33375.64 360.47 2322.05 27.88 2011-12-17 06:27:25.000 351 33375.62 360.48 2322.02 27.88 2011-12-17 06:27:27.000 351 33375.57 360.49 2322.03 27.88 2011-12-17 06:27:28.000 351 33375.64 360.48 2322.03 27.88 2011-12-17 06:27:29.000 351 33375.62 360.45 2322.05 27.88 2011-12-17 06:27:30.000 351 33375.65 360.47 2322.03 27.88 2011-12-17 06:27:31.000 351 33375.63 360.45 2322.22 27.88 2011-12-17 06:27:32.000 351 33375.67 360.43 2321.99 27.88 2011-12-17 06:27:33.000 351 33375.55 360.45 2322.10 27.88 2011-12-17 06:27:34.000 351 33375.66 360.43 2322.07 27.88 2011-12-17 06:27:35.000 351 33375.57 360.41 2322.03 27.88 2011-12-17 06:27:36.000 351 33375.55 360.46 2321.97 27.88 2011-12-17 06:27:37.000 351 33375.64 360.47 2322.05 27.88 2011-12-17 06:27:38.000 351 33375.76 360.48 2322.09 27.88 2011-12-17 06:27:39.000 351 33375.58 360.47 2322.08 27.88 2011-12-17 06:27:40.000 351 33375.54 360.47 2322.07 27.88 2011-12-17 06:27:41.000 351 33375.58 360.42 2322.11 27.88 2011-12-17 06:27:42.000 351 33375.66 360.48 2322.11 27.88 2011-12-17 06:27:43.000 351 33375.64 360.46 2322.09 27.88 2011-12-17 06:27:44.000 351 33375.57 360.44 2322.06 27.88 2011-12-17 06:27:45.000 351 33375.64 360.49 2322.06 27.88 2011-12-17 06:27:46.000 351 33375.69 360.44 2321.96 27.88 2011-12-17 06:27:47.000 351 33375.58 360.42 2322.01 27.88 2011-12-17 06:27:48.000 351 33375.64 360.47 2322.08 27.88 2011-12-17 06:27:49.000 351 33375.71 360.46 2322.05 27.88 2011-12-17 06:27:50.000 351 33375.70 360.43 2321.97 27.88 2011-12-17 06:27:51.000 351 33375.64 360.44 2321.99 27.88 2011-12-17 06:27:52.000 351 33375.61 360.43 2322.02 27.88 2011-12-17 06:27:53.000 351 33375.68 360.47 2321.99 27.88 2011-12-17 06:27:54.000 351 33375.65 360.45 2322.08 27.88 2011-12-17 06:27:55.000 351 33375.67 360.43 2321.99 27.88 2011-12-17 06:27:56.000 351 33375.62 360.45 2322.03 27.88 2011-12-17 06:27:57.000 351 33375.73 360.47 2322.03 27.88 2011-12-17 06:27:58.000 351 33375.55 360.45 2322.00 27.88 2011-12-17 06:27:59.000 351 33375.54 360.44 2321.99 27.88 2011-12-17 06:28:00.000 351 33375.60 360.43 2322.04 27.88 2011-12-17 06:28:01.000 351 33375.70 360.45 2322.00 27.88 2011-12-17 06:28:02.000 351 33375.67 360.42 2322.00 27.88 2011-12-17 06:28:03.000 351 33375.69 360.45 2322.02 27.88 2011-12-17 06:28:04.000 351 33375.82 360.40 2322.07 27.88 2011-12-17 06:28:05.000 351 33375.60 360.43 2322.06 27.88 2011-12-17 06:28:06.000 351 33375.66 360.44 2321.97 27.88 2011-12-17 06:28:06.000 351 33375.67 360.45 2322.06 27.88 2011-12-17 06:28:08.000 351 33375.70 360.48 2322.03 27.88 2011-12-17 06:28:09.000 351 33375.73 360.45 2322.07 27.88 2011-12-17 06:28:10.000 351 33375.70 360.45 2322.03 27.88 2011-12-17 06:28:11.000 351 33375.68 360.41 2321.99 27.88 2011-12-17 06:28:12.000 351 33375.74 360.44 2322.06 27.88 2011-12-17 06:28:13.000 351 33375.68 360.45 2321.99 27.88 2011-12-17 06:28:14.000 351 33375.73 360.49 2322.02 27.88 2011-12-17 06:28:15.000 351 33375.58 360.41 2322.02 27.88 2011-12-17 06:28:16.000 351 33375.74 360.43 2321.99 27.88 2011-12-17 06:28:17.000 351 33375.65 360.47 2321.99 27.88 2011-12-17 06:28:18.000 351 33375.73 360.43 2322.03 27.88 2011-12-17 06:28:19.000 351 33375.67 360.46 2322.03 27.88 2011-12-17 06:28:19.000 351 33375.70 360.48 2321.99 27.88 2011-12-17 06:28:21.000 351 33375.74 360.46 2322.06 27.88 2011-12-17 06:28:22.000 351 33375.66 360.43 2322.03 27.88 2011-12-17 06:28:23.000 351 33375.80 360.42 2322.04 27.88 2011-12-17 06:28:24.000 351 33375.72 360.43 2321.96 27.88 2011-12-17 06:28:25.000 351 33375.68 360.43 2322.09 27.88 2011-12-17 06:28:26.000 351 33375.63 360.47 2322.10 27.88 2011-12-17 06:28:27.000 351 33375.74 360.45 2322.11 27.88 2011-12-17 06:28:28.000 351 33375.73 360.42 2322.00 27.88 2011-12-17 06:28:29.000 351 33375.65 360.43 2321.97 27.88 2011-12-17 06:28:30.000 351 33375.74 360.45 2322.02 27.88 2011-12-17 06:28:31.000 351 33375.70 360.39 2322.08 27.88 2011-12-17 06:28:32.000 351 33375.71 360.41 2322.05 27.88 2011-12-17 06:28:33.000 351 33375.71 360.41 2321.99 27.88 2011-12-17 06:28:34.000 351 33375.69 360.47 2322.03 27.88 2011-12-17 06:28:35.000 351 33375.76 360.44 2322.03 27.88 2011-12-17 06:28:36.000 351 33375.78 360.43 2322.02 27.88 2011-12-17 06:28:37.000 351 33375.83 360.43 2322.02 27.88 2011-12-17 06:28:38.000 351 33375.83 360.45 2322.10 27.88 2011-12-17 06:28:39.000 351 33375.71 360.42 2322.01 27.88 2011-12-17 06:28:40.000 351 33375.79 360.41 2322.00 27.88 2011-12-17 06:28:41.000 351 33375.74 360.43 2322.03 27.88 2011-12-17 06:28:42.000 351 33375.71 360.43 2321.98 27.88 2011-12-17 06:28:43.000 351 33375.74 360.43 2322.02 27.88 2011-12-17 06:28:44.000 351 33375.73 360.43 2322.08 27.88 2011-12-17 06:28:45.000 351 33375.69 360.41 2322.02 27.88 2011-12-17 06:28:46.000 351 33375.73 360.43 2322.02 27.88 2011-12-17 06:28:47.000 351 33375.76 360.42 2321.96 27.88 2011-12-17 06:28:48.000 351 33375.73 360.46 2322.02 27.88 2011-12-17 06:28:49.000 351 33375.79 360.43 2322.03 27.88 2011-12-17 06:28:50.000 351 33375.66 360.42 2322.02 27.88 2011-12-17 06:28:51.000 351 33375.76 360.43 2322.01 27.88 2011-12-17 06:28:52.000 351 33375.89 360.45 2322.02 27.88 2011-12-17 06:28:53.000 351 33375.77 360.43 2322.02 27.88 2011-12-17 06:28:54.000 351 33375.82 360.41 2322.00 27.88 2011-12-17 06:28:55.000 351 33375.79 360.43 2321.98 27.88 2011-12-17 06:28:56.000 351 33375.72 360.44 2322.05 27.88 2011-12-17 06:28:57.000 351 33375.82 360.43 2322.03 27.88 2011-12-17 06:28:58.000 351 33375.76 360.43 2322.04 27.88 2011-12-17 06:28:59.000 351 33375.79 360.40 2322.05 27.88 2011-12-17 06:29:00.000 351 33375.79 360.40 2322.02 27.88 2011-12-17 06:29:00.000 351 33375.77 360.38 2321.95 27.88 2011-12-17 06:29:02.000 351 33375.70 360.44 2322.06 27.88 2011-12-17 06:29:03.000 351 33375.79 360.39 2321.96 27.88 2011-12-17 06:29:04.000 351 33375.79 360.42 2322.00 27.88 2011-12-17 06:29:05.000 351 33375.76 360.42 2322.02 27.88 2011-12-17 06:29:06.000 351 33375.71 360.42 2322.05 27.88 2011-12-17 06:29:07.000 351 33375.71 360.41 2322.03 27.88 2011-12-17 06:29:08.000 351 33375.74 360.39 2321.94 27.88 2011-12-17 06:29:09.000 351 33375.77 360.38 2321.97 27.88 2011-12-17 06:29:10.000 351 33375.83 360.44 2322.00 27.88 2011-12-17 06:29:11.000 351 33375.71 360.41 2322.04 27.88 2011-12-17 06:29:12.000 351 33375.76 360.38 2322.01 27.88 2011-12-17 06:29:13.000 351 33375.87 360.40 2322.02 27.88 2011-12-17 06:29:13.000 351 33375.79 360.39 2322.03 27.88 2011-12-17 06:29:15.000 351 33375.80 360.43 2322.05 27.88 2011-12-17 06:29:16.000 351 33375.79 360.41 2322.04 27.88 2011-12-17 06:29:17.000 351 33375.74 360.41 2321.96 27.88 2011-12-17 06:29:18.000 351 33375.79 360.35 2322.03 27.88 2011-12-17 06:29:19.000 351 33375.84 360.37 2322.08 27.88 2011-12-17 06:29:20.000 351 33375.79 360.39 2322.01 27.88 2011-12-17 06:29:21.000 351 33375.76 360.41 2321.97 27.88 2011-12-17 06:29:22.000 351 33375.81 360.41 2321.94 27.88 2011-12-17 06:29:23.000 351 33375.81 360.39 2321.95 27.88 2011-12-17 06:29:24.000 351 33375.76 360.39 2322.03 27.88 2011-12-17 06:29:25.000 351 33375.82 360.38 2322.00 27.88 2011-12-17 06:29:26.000 351 33375.87 360.39 2321.95 27.88 2011-12-17 06:29:27.000 351 33375.80 360.38 2322.00 27.88 2011-12-17 06:29:28.000 351 33375.83 360.43 2322.04 27.88 2011-12-17 06:29:29.000 351 33375.82 360.39 2321.97 27.88 2011-12-17 06:29:30.000 351 33375.82 360.39 2321.99 27.88 2011-12-17 06:29:31.000 351 33375.75 360.40 2322.02 27.88 2011-12-17 06:29:32.000 351 33375.79 360.41 2322.02 27.88 2011-12-17 06:29:33.000 351 33375.80 360.37 2321.96 27.88 2011-12-17 06:29:34.000 351 33375.81 360.45 2321.99 27.88 2011-12-17 06:29:35.000 351 33375.81 360.42 2322.02 27.88 2011-12-17 06:29:36.000 351 33375.80 360.36 2321.99 27.88 2011-12-17 06:29:37.000 351 33375.83 360.38 2322.07 27.88 2011-12-17 06:29:38.000 351 33375.88 360.37 2321.99 27.88 2011-12-17 06:29:39.000 351 33375.87 360.38 2322.02 27.88 2011-12-17 06:29:40.000 351 33375.87 360.40 2322.02 27.88 2011-12-17 06:29:41.000 351 33375.82 360.39 2321.98 27.88 2011-12-17 06:29:42.000 351 33375.89 360.41 2322.00 27.88 2011-12-17 06:29:43.000 351 33375.80 360.36 2322.03 27.88 2011-12-17 06:29:44.000 351 33375.81 360.36 2322.03 27.88 2011-12-17 06:29:45.000 351 33375.85 360.38 2322.09 27.88 2011-12-17 06:29:46.000 351 33375.76 360.38 2322.02 27.88 2011-12-17 06:29:47.000 351 33375.83 360.40 2322.03 27.88 2011-12-17 06:29:48.000 351 33375.86 360.38 2322.02 27.88 2011-12-17 06:29:49.000 351 33375.91 360.36 2322.07 27.88 2011-12-17 06:29:50.000 351 33375.80 360.39 2322.00 27.88 2011-12-17 06:29:51.000 351 33375.89 360.34 2321.96 27.88 2011-12-17 06:29:52.000 351 33375.91 360.40 2321.99 27.88 2011-12-17 06:29:53.000 351 33375.84 360.35 2322.00 27.88 2011-12-17 06:29:54.000 351 33375.85 360.34 2322.02 27.88 2011-12-17 06:29:54.000 351 33375.95 360.37 2321.94 27.88 2011-12-17 06:29:56.000 351 33375.82 360.37 2321.96 27.88 2011-12-17 06:29:57.000 351 33375.83 360.38 2321.95 27.88 2011-12-17 06:29:58.000 351 33375.85 360.34 2321.97 27.88 2011-12-17 06:29:59.000 351 33375.81 360.34 2322.00 27.88 2011-12-17 06:30:00.000 351 33375.93 360.40 2321.94 27.88 2011-12-17 06:30:01.000 351 33375.90 360.32 2321.99 27.88 2011-12-17 06:30:02.000 351 33375.72 360.36 2322.05 27.88 2011-12-17 06:30:03.000 351 33375.91 360.37 2321.98 27.88 2011-12-17 06:30:04.000 351 33375.90 360.37 2321.95 27.88 2011-12-17 06:30:05.000 351 33375.86 360.33 2321.99 27.88 2011-12-17 06:30:06.000 351 33375.82 360.38 2322.04 27.88 2011-12-17 06:30:07.000 351 33375.93 360.34 2322.02 27.88 2011-12-17 06:30:07.000 351 33375.93 360.36 2322.02 27.88 2011-12-17 06:30:09.000 351 33375.88 360.36 2322.01 27.88 2011-12-17 06:30:10.000 351 33375.89 360.37 2322.07 27.88 2011-12-17 06:30:11.000 351 33375.89 360.36 2322.03 27.88 2011-12-17 06:30:12.000 351 33375.88 360.35 2322.02 27.88 2011-12-17 06:30:13.000 351 33375.79 360.31 2322.10 27.88 2011-12-17 06:30:14.000 351 33375.83 360.35 2321.90 27.88 2011-12-17 06:30:15.000 351 33375.88 360.35 2322.00 27.88 2011-12-17 06:30:16.000 351 33375.82 360.36 2321.97 27.88 2011-12-17 06:30:17.000 351 33375.77 360.32 2322.01 27.88 2011-12-17 06:30:18.000 351 33375.88 360.37 2321.97 27.88 2011-12-17 06:30:19.000 351 33375.86 360.35 2322.00 27.88 2011-12-17 06:30:20.000 351 33375.85 360.39 2322.03 27.88 2011-12-17 06:30:21.000 351 33375.86 360.35 2322.00 27.88 2011-12-17 06:30:22.000 351 33375.79 360.31 2321.96 27.88 2011-12-17 06:30:23.000 351 33375.80 360.35 2322.03 27.88 2011-12-17 06:30:24.000 351 33375.89 360.33 2322.01 27.88 2011-12-17 06:30:25.000 351 33375.89 360.30 2322.02 27.88 2011-12-17 06:30:26.000 351 33375.90 360.35 2322.01 27.88 2011-12-17 06:30:27.000 351 33375.87 360.33 2321.94 27.88 2011-12-17 06:30:28.000 351 33375.88 360.36 2322.06 27.88 2011-12-17 06:30:29.000 351 33375.80 360.37 2322.00 27.88 2011-12-17 06:30:30.000 351 33375.81 360.32 2321.97 27.88 2011-12-17 06:30:31.000 351 33375.85 360.33 2321.99 27.88 2011-12-17 06:30:32.000 351 33375.84 360.31 2321.99 27.88 2011-12-17 06:30:33.000 351 33375.86 360.35 2322.08 27.88 2011-12-17 06:30:34.000 351 33375.91 360.36 2322.03 27.88 2011-12-17 06:30:35.000 351 33375.88 360.38 2322.06 27.88 2011-12-17 06:30:36.000 351 33375.88 360.32 2321.97 27.88 2011-12-17 06:30:37.000 351 33375.85 360.30 2322.00 27.88 2011-12-17 06:30:38.000 351 33375.70 360.34 2322.02 27.88 2011-12-17 06:30:39.000 351 33375.85 360.33 2322.00 27.88 2011-12-17 06:30:40.000 351 33375.85 360.35 2322.02 27.88 2011-12-17 06:30:41.000 351 33375.82 360.37 2321.99 27.88 2011-12-17 06:30:42.000 351 33375.88 360.38 2321.99 27.88 2011-12-17 06:30:43.000 351 33375.86 360.33 2321.91 27.88 2011-12-17 06:30:44.000 351 33375.84 360.34 2322.04 27.88 2011-12-17 06:30:45.000 351 33375.85 360.33 2321.97 27.88 2011-12-17 06:30:46.000 351 33375.81 360.31 2321.97 27.88 2011-12-17 06:30:47.000 351 33375.85 360.33 2321.95 27.88 2011-12-17 06:30:48.000 351 33375.90 360.35 2321.91 27.88 2011-12-17 06:30:48.000 351 33375.88 360.33 2321.95 27.88 2011-12-17 06:30:50.000 351 33375.92 360.29 2321.98 27.88 2011-12-17 06:30:51.000 351 33375.86 360.34 2321.99 27.88 2011-12-17 06:30:52.000 351 33375.93 360.34 2322.07 27.88 2011-12-17 06:30:53.000 351 33375.80 360.31 2322.08 27.88 2011-12-17 06:30:54.000 351 33375.86 360.34 2322.02 27.88 2011-12-17 06:30:55.000 351 33375.88 360.36 2322.03 27.88 2011-12-17 06:30:56.000 351 33375.87 360.33 2322.03 27.88 2011-12-17 06:30:57.000 351 33375.85 360.32 2321.97 27.88 2011-12-17 06:30:58.000 351 33375.83 360.30 2322.01 27.88 2011-12-17 06:30:59.000 351 33375.81 360.31 2322.01 27.88 2011-12-17 06:31:00.000 351 33375.85 360.33 2322.07 27.88 2011-12-17 06:31:01.000 351 33375.85 360.32 2321.99 27.88 2011-12-17 06:31:01.000 351 33375.85 360.36 2322.10 27.88 2011-12-17 06:31:03.000 351 33375.85 360.33 2321.97 27.88 2011-12-17 06:31:04.000 351 33375.86 360.33 2322.02 27.88 2011-12-17 06:31:05.000 351 33375.84 360.33 2322.05 27.88 2011-12-17 06:31:06.000 351 33375.90 360.34 2321.99 27.88 2011-12-17 06:31:07.000 351 33375.88 360.28 2322.00 27.88 2011-12-17 06:31:08.000 351 33375.89 360.39 2322.00 27.88 2011-12-17 06:31:09.000 351 33375.85 360.36 2322.00 27.88 2011-12-17 06:31:10.000 351 33375.85 360.30 2322.07 27.88 2011-12-17 06:31:11.000 351 33375.85 360.30 2322.06 27.88 2011-12-17 06:31:12.000 351 33375.92 360.36 2322.02 27.88 2011-12-17 06:31:13.000 351 33375.86 360.31 2322.09 27.88 2011-12-17 06:31:14.000 351 33375.83 360.31 2322.01 27.88 2011-12-17 06:31:15.000 351 33375.82 360.32 2322.00 27.88 2011-12-17 06:31:16.000 351 33375.90 360.31 2322.00 27.88 2011-12-17 06:31:17.000 351 33375.82 360.31 2322.00 27.88 2011-12-17 06:31:18.000 351 33375.78 360.31 2322.02 27.88 2011-12-17 06:31:19.000 351 33375.88 360.35 2322.06 27.88 2011-12-17 06:31:20.000 351 33375.85 360.31 2321.97 27.88 2011-12-17 06:31:21.000 351 33375.88 360.33 2322.00 27.88 2011-12-17 06:31:22.000 351 33375.79 360.33 2322.03 27.88 2011-12-17 06:31:23.000 351 33375.81 360.29 2322.02 27.88 2011-12-17 06:31:24.000 351 33375.88 360.32 2322.11 27.88 2011-12-17 06:31:25.000 351 33375.79 360.35 2321.96 27.88 2011-12-17 06:31:26.000 351 33375.82 360.33 2321.96 27.88 2011-12-17 06:31:27.000 351 33375.82 360.31 2321.93 27.88 2011-12-17 06:31:28.000 351 33375.86 360.33 2322.05 27.88 2011-12-17 06:31:29.000 351 33375.79 360.30 2322.02 27.88 2011-12-17 06:31:30.000 351 33375.83 360.36 2321.94 27.88 2011-12-17 06:31:31.000 351 33375.76 360.32 2322.03 27.88 2011-12-17 06:31:32.000 351 33375.82 360.33 2321.97 27.88 2011-12-17 06:31:33.000 351 33375.88 360.33 2322.00 27.88 2011-12-17 06:31:34.000 351 33375.80 360.29 2321.96 27.88 2011-12-17 06:31:35.000 351 33375.86 360.29 2321.94 27.88 2011-12-17 06:31:36.000 351 33375.91 360.29 2322.00 27.88 2011-12-17 06:31:37.000 351 33375.86 360.33 2322.03 27.88 2011-12-17 06:31:38.000 351 33375.85 360.26 2322.05 27.88 2011-12-17 06:31:39.000 351 33375.86 360.30 2322.05 27.88 2011-12-17 06:31:40.000 351 33375.88 360.27 2321.97 27.88 2011-12-17 06:31:41.000 351 33375.87 360.27 2321.93 27.88 2011-12-17 06:31:42.000 351 33375.88 360.29 2321.99 27.88 2011-12-17 06:31:42.000 351 33375.89 360.27 2322.03 27.88 2011-12-17 06:31:44.000 351 33375.94 360.29 2322.03 27.88 2011-12-17 06:31:45.000 351 33375.90 360.29 2321.96 27.88 2011-12-17 06:31:46.000 351 33375.79 360.28 2321.97 27.88 2011-12-17 06:31:47.000 351 33375.80 360.30 2321.93 27.88 2011-12-17 06:31:48.000 351 33375.92 360.27 2321.97 27.88 2011-12-17 06:31:49.000 351 33375.91 360.26 2322.09 27.88 2011-12-17 06:31:50.000 351 33375.84 360.26 2321.95 27.88 2011-12-17 06:31:51.000 351 33376.01 360.27 2322.04 27.88 2011-12-17 06:31:52.000 351 33375.96 360.24 2322.00 27.88 2011-12-17 06:31:53.000 351 33375.88 360.23 2322.06 27.88 2011-12-17 06:31:54.000 351 33375.90 360.29 2322.07 27.88 2011-12-17 06:31:55.000 351 33375.89 360.23 2321.96 27.88 2011-12-17 06:31:55.000 351 33375.92 360.25 2322.01 27.88 2011-12-17 06:31:57.000 351 33375.92 360.31 2322.01 27.88 2011-12-17 06:31:58.000 351 33375.95 360.26 2322.03 27.88 2011-12-17 06:31:59.000 351 33375.93 360.28 2321.96 27.88 2011-12-17 06:32:00.000 351 33375.92 360.23 2322.06 27.88 2011-12-17 06:32:01.000 351 33375.98 360.23 2322.00 27.88 2011-12-17 06:32:02.000 351 33375.96 360.27 2321.97 27.88 2011-12-17 06:32:03.000 351 33376.01 360.25 2322.06 27.88 2011-12-17 06:32:04.000 351 33376.04 360.23 2321.98 27.88 2011-12-17 06:32:05.000 351 33375.92 360.25 2321.94 27.88 2011-12-17 06:32:06.000 351 33375.87 360.23 2321.94 27.88 2011-12-17 06:32:07.000 351 33375.95 360.27 2322.03 27.88 2011-12-17 06:32:08.000 351 33375.95 360.28 2321.98 27.88 2011-12-17 06:32:09.000 351 33375.83 360.27 2322.01 27.88 2011-12-17 06:32:10.000 351 33375.93 360.24 2321.99 27.88 2011-12-17 06:32:11.000 351 33375.95 360.25 2321.94 27.88 2011-12-17 06:32:12.000 351 33375.88 360.25 2321.97 27.88 2011-12-17 06:32:13.000 351 33375.92 360.22 2322.05 27.88 2011-12-17 06:32:14.000 351 33375.92 360.20 2321.96 27.88 2011-12-17 06:32:15.000 351 33375.98 360.22 2322.01 27.88 2011-12-17 06:32:16.000 351 33375.98 360.25 2321.99 27.88 2011-12-17 06:32:17.000 351 33375.86 360.27 2321.98 27.88 2011-12-17 06:32:18.000 351 33375.92 360.25 2321.98 27.88 2011-12-17 06:32:19.000 351 33376.05 360.23 2322.03 27.88 2011-12-17 06:32:20.000 351 33375.93 360.23 2321.97 27.88 2011-12-17 06:32:21.000 351 33375.94 360.23 2322.00 27.88 2011-12-17 06:32:22.000 351 33376.03 360.24 2321.89 27.88 2011-12-17 06:32:23.000 351 33375.96 360.24 2321.94 27.88 2011-12-17 06:32:24.000 351 33376.00 360.23 2321.99 27.88 2011-12-17 06:32:25.000 351 33376.01 360.18 2322.05 27.88 2011-12-17 06:32:26.000 351 33375.92 360.24 2322.01 27.88 2011-12-17 06:32:27.000 351 33376.02 360.21 2321.96 27.88 2011-12-17 06:32:28.000 351 33375.98 360.20 2322.00 27.88 2011-12-17 06:32:29.000 351 33376.01 360.20 2321.98 27.88 2011-12-17 06:32:30.000 351 33375.92 360.26 2321.94 27.88 2011-12-17 06:32:31.000 351 33375.99 360.24 2321.97 27.88 2011-12-17 06:32:32.000 351 33375.93 360.21 2322.00 27.88 2011-12-17 06:32:33.000 351 33376.05 360.20 2321.99 27.88 2011-12-17 06:32:34.000 351 33376.01 360.20 2321.92 27.88 2011-12-17 06:32:35.000 351 33375.95 360.19 2321.89 27.88 2011-12-17 06:32:36.000 351 33376.03 360.17 2321.94 27.88 2011-12-17 06:32:36.000 351 33376.05 360.20 2321.90 27.88 2011-12-17 06:32:38.000 351 33375.98 360.19 2321.95 27.88 2011-12-17 06:32:39.000 351 33375.96 360.23 2321.93 27.88 2011-12-17 06:32:40.000 351 33376.02 360.24 2322.00 27.88 2011-12-17 06:32:41.000 351 33375.96 360.20 2321.94 27.88 2011-12-17 06:32:42.000 351 33376.01 360.20 2321.98 27.88 2011-12-17 06:32:43.000 351 33376.06 360.23 2321.99 27.88 2011-12-17 06:32:44.000 351 33375.90 360.22 2322.06 27.88 2011-12-17 06:32:45.000 351 33376.01 360.18 2322.00 27.88 2011-12-17 06:32:46.000 351 33376.01 360.22 2321.94 27.88 2011-12-17 06:32:47.000 351 33375.98 360.17 2321.91 27.88 2011-12-17 06:32:48.000 351 33375.99 360.22 2321.99 27.88 2011-12-17 06:32:49.000 351 33376.03 360.24 2321.93 27.88 2011-12-17 06:32:49.000 351 33376.01 360.23 2322.00 27.88 2011-12-17 06:32:51.000 351 33376.07 360.19 2321.91 27.88 2011-12-17 06:32:52.000 351 33376.05 360.15 2321.96 27.88 2011-12-17 06:32:53.000 351 33376.02 360.15 2321.97 27.88 2011-12-17 06:32:54.000 351 33376.00 360.19 2321.94 27.88 2011-12-17 06:32:55.000 351 33376.01 360.23 2321.99 27.88 2011-12-17 06:32:56.000 351 33376.01 360.22 2321.97 27.88 2011-12-17 06:32:57.000 351 33376.05 360.19 2321.94 27.88 2011-12-17 06:32:58.000 351 33375.95 360.21 2322.05 27.88 2011-12-17 06:32:59.000 351 33376.06 360.23 2322.01 27.88 2011-12-17 06:33:00.000 351 33376.13 360.23 2322.03 27.88 2011-12-17 06:33:01.000 351 33376.02 360.25 2321.93 27.88 2011-12-17 06:33:02.000 351 33375.98 360.23 2321.99 27.88 2011-12-17 06:33:03.000 351 33375.99 360.19 2321.95 27.88 2011-12-17 06:33:04.000 351 33376.00 360.18 2322.02 27.88 2011-12-17 06:33:05.000 351 33375.99 360.18 2322.02 27.88 2011-12-17 06:33:06.000 351 33375.98 360.20 2321.96 27.88 2011-12-17 06:33:07.000 351 33376.04 360.22 2321.90 27.88 2011-12-17 06:33:08.000 351 33376.01 360.23 2321.96 27.88 2011-12-17 06:33:09.000 351 33375.94 360.20 2321.91 27.88 2011-12-17 06:33:10.000 351 33376.04 360.21 2321.99 27.88 2011-12-17 06:33:11.000 351 33375.98 360.14 2322.00 27.88 2011-12-17 06:33:12.000 351 33375.96 360.20 2321.96 27.88 2011-12-17 06:33:13.000 351 33375.97 360.22 2321.99 27.88 2011-12-17 06:33:14.000 351 33376.05 360.23 2322.05 27.88 2011-12-17 06:33:15.000 351 33376.07 360.24 2321.93 27.88 2011-12-17 06:33:16.000 351 33376.11 360.24 2321.99 27.88 2011-12-17 06:33:17.000 351 33375.98 360.19 2322.03 27.88 2011-12-17 06:33:18.000 351 33375.95 360.20 2322.03 27.88 2011-12-17 06:33:19.000 351 33376.03 360.23 2321.99 27.88 2011-12-17 06:33:20.000 351 33375.96 360.18 2321.99 27.88 2011-12-17 06:33:21.000 351 33376.08 360.18 2321.96 27.88 2011-12-17 06:33:22.000 351 33375.93 360.21 2322.03 27.88 2011-12-17 06:33:23.000 351 33376.01 360.15 2321.94 27.88 2011-12-17 06:33:24.000 351 33376.08 360.17 2321.94 27.88 2011-12-17 06:33:25.000 351 33376.00 360.20 2321.97 27.88 2011-12-17 06:33:26.000 351 33376.07 360.21 2321.97 27.88 2011-12-17 06:33:27.000 351 33375.99 360.18 2321.97 27.88 2011-12-17 06:33:28.000 351 33375.93 360.22 2322.01 27.88 2011-12-17 06:33:29.000 351 33375.98 360.19 2321.99 27.88 2011-12-17 06:33:30.000 351 33375.96 360.20 2322.04 27.88 2011-12-17 06:33:30.000 351 33376.07 360.21 2322.00 27.88 2011-12-17 06:33:32.000 351 33375.97 360.20 2322.05 27.88 2011-12-17 06:33:33.000 351 33376.03 360.20 2322.00 27.88 2011-12-17 06:33:34.000 351 33375.92 360.21 2321.97 27.88 2011-12-17 06:33:35.000 351 33376.15 360.18 2322.00 27.88 2011-12-17 06:33:36.000 351 33376.07 360.19 2321.99 27.88 2011-12-17 06:33:37.000 351 33376.00 360.19 2321.94 27.88 2011-12-17 06:33:38.000 351 33376.08 360.25 2321.93 27.88 2011-12-17 06:33:39.000 351 33375.97 360.19 2321.97 27.88 2011-12-17 06:33:40.000 351 33376.02 360.20 2321.99 27.88 2011-12-17 06:33:41.000 351 33375.99 360.21 2321.96 27.88 2011-12-17 06:33:42.000 351 33375.93 360.17 2321.96 27.88 2011-12-17 06:33:43.000 351 33375.99 360.19 2322.03 27.88 2011-12-17 06:33:43.000 351 33375.99 360.20 2322.02 27.88 2011-12-17 06:33:45.000 351 33376.03 360.23 2321.97 27.88 2011-12-17 06:33:46.000 351 33375.98 360.19 2322.09 27.88 2011-12-17 06:33:47.000 351 33376.02 360.18 2322.00 27.88 2011-12-17 06:33:48.000 351 33376.04 360.19 2322.05 27.88 2011-12-17 06:33:49.000 351 33376.01 360.19 2322.01 27.88 2011-12-17 06:33:50.000 351 33376.02 360.17 2322.01 27.88 2011-12-17 06:33:51.000 351 33375.89 360.20 2322.02 27.88 2011-12-17 06:33:52.000 351 33376.12 360.21 2321.96 27.88 2011-12-17 06:33:53.000 351 33376.04 360.17 2322.02 27.88 2011-12-17 06:33:54.000 351 33375.98 360.12 2322.08 27.88 2011-12-17 06:33:55.000 351 33375.98 360.18 2322.01 27.88 2011-12-17 06:33:56.000 351 33375.99 360.21 2321.91 27.88 2011-12-17 06:33:57.000 351 33376.01 360.18 2321.98 27.88 2011-12-17 06:33:58.000 351 33375.98 360.21 2322.00 27.88 2011-12-17 06:33:59.000 351 33376.05 360.19 2321.93 27.88 2011-12-17 06:34:00.000 351 33376.01 360.19 2321.92 27.88 2011-12-17 06:34:01.000 351 33376.08 360.18 2321.97 27.88 2011-12-17 06:34:02.000 351 33376.02 360.20 2321.94 27.88 2011-12-17 06:34:03.000 351 33375.90 360.16 2322.01 27.88 2011-12-17 06:34:04.000 351 33376.01 360.17 2322.08 27.88 2011-12-17 06:34:05.000 351 33376.02 360.19 2322.01 27.88 2011-12-17 06:34:06.000 351 33375.99 360.19 2321.92 27.88 2011-12-17 06:34:07.000 351 33376.05 360.15 2321.98 27.88 2011-12-17 06:34:08.000 351 33376.00 360.15 2322.03 27.88 2011-12-17 06:34:09.000 351 33376.03 360.18 2322.05 27.88 2011-12-17 06:34:10.000 351 33375.97 360.17 2322.06 27.88 2011-12-17 06:34:11.000 351 33376.05 360.20 2322.01 27.88 2011-12-17 06:34:12.000 351 33376.03 360.20 2322.00 27.88 2011-12-17 06:34:13.000 351 33376.04 360.19 2321.95 27.88 2011-12-17 06:34:14.000 351 33376.02 360.13 2322.00 27.88 2011-12-17 06:34:15.000 351 33376.01 360.17 2322.15 27.88 2011-12-17 06:34:16.000 351 33375.98 360.19 2321.97 27.88 2011-12-17 06:34:17.000 351 33376.07 360.21 2322.05 27.88 2011-12-17 06:34:18.000 351 33375.95 360.18 2322.04 27.88 2011-12-17 06:34:19.000 351 33376.01 360.22 2321.96 27.88 2011-12-17 06:34:20.000 351 33375.95 360.17 2322.03 27.88 2011-12-17 06:34:21.000 351 33375.96 360.20 2321.93 27.88 2011-12-17 06:34:22.000 351 33376.00 360.18 2322.05 27.88 2011-12-17 06:34:23.000 351 33376.08 360.21 2322.00 27.88 2011-12-17 06:34:24.000 351 33376.04 360.20 2322.03 27.88 2011-12-17 06:34:24.000 351 33375.99 360.21 2321.96 27.88 2011-12-17 06:34:26.000 351 33376.07 360.24 2321.96 27.88 2011-12-17 06:34:27.000 351 33376.00 360.17 2322.02 27.88 2011-12-17 06:34:28.000 351 33375.93 360.15 2321.97 27.88 2011-12-17 06:34:29.000 351 33375.99 360.20 2322.03 27.88 2011-12-17 06:34:30.000 351 33375.99 360.18 2322.03 27.88 2011-12-17 06:34:31.000 351 33375.99 360.20 2322.03 27.88 2011-12-17 06:34:32.000 351 33376.01 360.15 2321.98 27.88 2011-12-17 06:34:33.000 351 33375.98 360.19 2322.00 27.88 2011-12-17 06:34:34.000 351 33375.99 360.17 2322.03 27.88 2011-12-17 06:34:35.000 351 33375.88 360.18 2321.99 27.88 2011-12-17 06:34:36.000 351 33375.98 360.16 2321.93 27.88 2011-12-17 06:34:37.000 351 33376.04 360.15 2322.02 27.88 2011-12-17 06:34:37.000 351 33375.97 360.19 2322.06 27.88 2011-12-17 06:34:39.000 351 33375.98 360.15 2322.03 27.88 2011-12-17 06:34:40.000 351 33375.99 360.16 2322.04 27.88 2011-12-17 06:34:41.000 351 33376.01 360.16 2322.04 27.88 2011-12-17 06:34:42.000 351 33375.98 360.18 2322.05 27.88 2011-12-17 06:34:43.000 351 33375.97 360.19 2321.99 27.88 2011-12-17 06:34:44.000 351 33376.02 360.17 2322.04 27.88 2011-12-17 06:34:45.000 351 33376.06 360.16 2322.05 27.88 2011-12-17 06:34:46.000 351 33375.99 360.19 2321.98 27.88 2011-12-17 06:34:47.000 351 33376.07 360.25 2322.09 27.88 2011-12-17 06:34:48.000 351 33375.98 360.24 2321.96 27.88 2011-12-17 06:34:49.000 351 33376.08 360.21 2322.07 27.88 2011-12-17 06:34:50.000 351 33375.91 360.19 2322.02 27.88 2011-12-17 06:34:51.000 351 33375.99 360.16 2322.06 27.88 2011-12-17 06:34:52.000 351 33375.98 360.19 2322.01 27.88 2011-12-17 06:34:53.000 351 33375.96 360.23 2322.09 27.88 2011-12-17 06:34:54.000 351 33376.02 360.22 2322.03 27.88 2011-12-17 06:34:55.000 351 33375.98 360.22 2322.01 27.88 2011-12-17 06:34:56.000 351 33375.92 360.21 2321.97 27.88 2011-12-17 06:34:57.000 351 33376.05 360.18 2322.09 27.88 2011-12-17 06:34:58.000 351 33375.94 360.18 2322.01 27.88 2011-12-17 06:34:59.000 351 33375.85 360.23 2321.95 27.88 2011-12-17 06:35:00.000 351 33375.93 360.19 2321.99 27.88 2011-12-17 06:35:01.000 351 33375.92 360.20 2322.06 27.88 2011-12-17 06:35:02.000 351 33375.99 360.20 2321.99 27.88 2011-12-17 06:35:03.000 351 33375.97 360.23 2321.97 27.88 2011-12-17 06:35:04.000 351 33375.89 360.19 2322.07 27.88 2011-12-17 06:35:05.000 351 33375.99 360.19 2322.14 27.88 2011-12-17 06:35:06.000 351 33375.90 360.20 2322.11 27.88 2011-12-17 06:35:07.000 351 33375.90 360.20 2322.09 27.88 2011-12-17 06:35:08.000 351 33375.93 360.19 2322.12 27.88 2011-12-17 06:35:09.000 351 33375.99 360.15 2321.94 27.88 2011-12-17 06:35:10.000 351 33375.79 360.17 2322.11 27.88 2011-12-17 06:35:11.000 351 33375.96 360.20 2322.12 27.88 2011-12-17 06:35:12.000 351 33375.91 360.20 2322.10 27.88 2011-12-17 06:35:13.000 351 33375.84 360.18 2322.05 27.88 2011-12-17 06:35:14.000 351 33375.98 360.20 2322.10 27.88 2011-12-17 06:35:15.000 351 33375.98 360.18 2321.97 27.88 2011-12-17 06:35:16.000 351 33375.96 360.19 2322.11 27.88 2011-12-17 06:35:17.000 351 33375.90 360.18 2322.11 27.88 2011-12-17 06:35:18.000 351 33375.86 360.17 2322.12 27.88 2011-12-17 06:35:18.000 351 33375.89 360.21 2322.10 27.88 2011-12-17 06:35:20.000 351 33375.92 360.20 2322.02 27.88 2011-12-17 06:35:21.000 351 33375.95 360.18 2322.07 27.88 2011-12-17 06:35:22.000 351 33375.79 360.19 2321.99 27.88 2011-12-17 06:35:23.000 351 33375.93 360.18 2322.12 27.88 2011-12-17 06:35:24.000 351 33375.83 360.18 2322.11 27.88 2011-12-17 06:35:25.000 351 33375.82 360.21 2322.01 27.88 2011-12-17 06:35:26.000 351 33375.96 360.19 2322.04 27.88 2011-12-17 06:35:27.000 351 33375.80 360.15 2322.09 27.88 2011-12-17 06:35:28.000 351 33375.92 360.17 2322.07 27.88 2011-12-17 06:35:29.000 351 33376.01 360.18 2322.09 27.88 2011-12-17 06:35:30.000 351 33375.88 360.16 2322.14 27.88 2011-12-17 06:35:31.000 351 33375.93 360.19 2322.07 27.88 2011-12-17 06:35:31.000 351 33375.97 360.14 2322.12 27.88 2011-12-17 06:35:33.000 351 33375.94 360.16 2322.14 27.88 2011-12-17 06:35:34.000 351 33375.91 360.18 2321.99 27.88 2011-12-17 06:35:35.000 351 33375.89 360.16 2322.11 27.87 2011-12-17 06:35:36.000 351 33375.83 360.15 2322.13 27.87 2011-12-17 06:35:37.000 351 33375.90 360.19 2322.02 27.87 2011-12-17 06:35:38.000 351 33375.83 360.19 2322.06 27.88 2011-12-17 06:35:39.000 351 33375.86 360.21 2322.11 27.88 2011-12-17 06:35:40.000 351 33375.84 360.21 2322.05 27.88 2011-12-17 06:35:41.000 351 33375.88 360.19 2322.05 27.88 2011-12-17 06:35:42.000 351 33375.85 360.19 2322.09 27.88 2011-12-17 06:35:43.000 351 33375.85 360.17 2322.11 27.88 2011-12-17 06:35:44.000 351 33375.84 360.17 2322.08 27.88 2011-12-17 06:35:45.000 351 33375.95 360.16 2322.09 27.88 2011-12-17 06:35:46.000 351 33375.80 360.15 2322.06 27.88 2011-12-17 06:35:47.000 351 33375.86 360.18 2322.02 27.88 2011-12-17 06:35:48.000 351 33375.83 360.17 2322.02 27.88 2011-12-17 06:35:49.000 351 33375.86 360.18 2322.13 27.88 2011-12-17 06:35:50.000 351 33375.83 360.19 2322.12 27.88 2011-12-17 06:35:51.000 351 33375.89 360.17 2322.02 27.88 2011-12-17 06:35:52.000 351 33375.89 360.19 2322.08 27.88 2011-12-17 06:35:53.000 351 33375.91 360.14 2322.06 27.88 2011-12-17 06:35:54.000 351 33375.93 360.16 2322.09 27.88 2011-12-17 06:35:55.000 351 33375.89 360.18 2322.14 27.88 2011-12-17 06:35:56.000 351 33375.90 360.16 2322.12 27.88 2011-12-17 06:35:57.000 351 33375.77 360.16 2322.12 27.88 2011-12-17 06:35:58.000 351 33375.94 360.16 2322.06 27.88 2011-12-17 06:35:59.000 351 33375.93 360.14 2322.06 27.88 2011-12-17 06:36:00.000 351 33375.86 360.16 2322.06 27.88 2011-12-17 06:36:01.000 351 33375.85 360.17 2322.10 27.88 2011-12-17 06:36:02.000 351 33375.86 360.13 2322.14 27.88 2011-12-17 06:36:03.000 351 33375.93 360.18 2322.07 27.88 2011-12-17 06:36:04.000 351 33375.92 360.16 2322.15 27.88 2011-12-17 06:36:05.000 351 33375.92 360.19 2322.12 27.88 2011-12-17 06:36:06.000 351 33375.92 360.12 2322.16 27.88 2011-12-17 06:36:07.000 351 33375.89 360.16 2322.03 27.88 2011-12-17 06:36:08.000 351 33375.95 360.16 2322.06 27.87 2011-12-17 06:36:09.000 351 33375.90 360.14 2322.09 27.88 2011-12-17 06:36:10.000 351 33375.88 360.13 2322.08 27.87 2011-12-17 06:36:11.000 351 33375.98 360.14 2322.11 27.87 2011-12-17 06:36:12.000 351 33375.86 360.13 2322.09 27.88 2011-12-17 06:36:12.000 351 33375.92 360.14 2322.07 27.87 2011-12-17 06:36:14.000 351 33375.90 360.18 2322.12 27.87 2011-12-17 06:36:15.000 351 33376.01 360.13 2321.97 27.87 2011-12-17 06:36:16.000 351 33375.86 360.11 2322.11 27.87 2011-12-17 06:36:17.000 351 33376.12 360.10 2322.01 27.87 2011-12-17 06:36:18.000 351 33375.90 360.10 2321.99 27.87 2011-12-17 06:36:19.000 351 33375.88 360.12 2322.13 27.87 2011-12-17 06:36:20.000 351 33375.89 360.13 2322.06 27.88 2011-12-17 06:36:21.000 351 33375.93 360.15 2322.04 27.88 2011-12-17 06:36:22.000 351 33376.04 360.16 2322.04 27.88 2011-12-17 06:36:23.000 351 33375.87 360.16 2322.10 27.87 2011-12-17 06:36:24.000 351 33375.83 360.12 2322.08 27.87 2011-12-17 06:36:25.000 351 33375.94 360.09 2322.14 27.87 2011-12-17 06:36:25.000 351 33375.96 360.14 2322.16 27.87 2011-12-17 06:36:27.000 351 33376.02 360.10 2322.02 27.87 2011-12-17 06:36:28.000 351 33375.97 360.12 2322.10 27.87 2011-12-17 06:36:29.000 351 33375.96 360.07 2322.01 27.87 2011-12-17 06:36:30.000 351 33376.00 360.07 2322.00 27.87 2011-12-17 06:36:31.000 351 33375.95 360.12 2321.99 27.87 2011-12-17 06:36:32.000 351 33375.88 360.10 2322.05 27.87 2011-12-17 06:36:33.000 351 33375.98 360.12 2322.00 27.87 2011-12-17 06:36:34.000 351 33376.02 360.12 2322.09 27.87 2011-12-17 06:36:35.000 351 33375.90 360.15 2322.12 27.87 2011-12-17 06:36:36.000 351 33375.88 360.15 2322.07 27.87 2011-12-17 06:36:37.000 351 33375.86 360.11 2322.11 27.87 2011-12-17 06:36:38.000 351 33376.00 360.12 2322.02 27.87 2011-12-17 06:36:39.000 351 33376.02 360.12 2322.06 27.87 2011-12-17 06:36:40.000 351 33375.91 360.12 2322.11 27.87 2011-12-17 06:36:41.000 351 33376.04 360.10 2322.09 27.87 2011-12-17 06:36:42.000 351 33375.94 360.11 2322.05 27.87 2011-12-17 06:36:43.000 351 33375.98 360.13 2322.13 27.87 2011-12-17 06:36:44.000 351 33375.95 360.10 2322.14 27.87 2011-12-17 06:36:45.000 351 33376.03 360.12 2322.03 27.87 2011-12-17 06:36:46.000 351 33375.93 360.10 2322.13 27.87 2011-12-17 06:36:47.000 351 33375.94 360.12 2322.01 27.87 2011-12-17 06:36:48.000 351 33375.83 360.09 2322.03 27.87 2011-12-17 06:36:49.000 351 33375.95 360.11 2322.04 27.87 2011-12-17 06:36:50.000 351 33375.98 360.10 2322.18 27.87 2011-12-17 06:36:51.000 351 33375.98 360.11 2322.03 27.87 2011-12-17 06:36:52.000 351 33375.89 360.13 2322.02 27.87 2011-12-17 06:36:53.000 351 33376.04 360.11 2321.93 27.87 2011-12-17 06:36:54.000 351 33375.93 360.11 2321.98 27.87 2011-12-17 06:36:55.000 351 33375.96 360.13 2322.13 27.87 2011-12-17 06:36:56.000 351 33376.02 360.10 2322.13 27.87 2011-12-17 06:36:57.000 351 33375.98 360.09 2322.07 27.87 2011-12-17 06:36:58.000 351 33376.02 360.09 2322.01 27.87 2011-12-17 06:36:59.000 351 33375.99 360.08 2322.12 27.87 2011-12-17 06:37:00.000 351 33375.98 360.06 2322.05 27.87 2011-12-17 06:37:01.000 351 33376.03 360.06 2322.01 27.87 2011-12-17 06:37:02.000 351 33375.90 360.09 2322.02 27.87 2011-12-17 06:37:03.000 351 33375.99 360.11 2322.13 27.87 2011-12-17 06:37:04.000 351 33375.93 360.13 2322.11 27.87 2011-12-17 06:37:05.000 351 33376.01 360.13 2322.05 27.87 2011-12-17 06:37:06.000 351 33375.92 360.08 2322.12 27.87 2011-12-17 06:37:06.000 351 33376.06 360.07 2322.08 27.87 2011-12-17 06:37:08.000 351 33375.98 360.07 2322.04 27.87 2011-12-17 06:37:09.000 351 33375.92 360.15 2322.04 27.87 2011-12-17 06:37:10.000 351 33376.04 360.07 2322.08 27.87 2011-12-17 06:37:11.000 351 33375.97 360.12 2321.97 27.87 2011-12-17 06:37:12.000 351 33375.95 360.10 2322.00 27.87 2011-12-17 06:37:13.000 351 33376.02 360.09 2322.01 27.87 2011-12-17 06:37:14.000 351 33376.01 360.09 2322.12 27.87 2011-12-17 06:37:15.000 351 33375.98 360.08 2322.16 27.87 2011-12-17 06:37:16.000 351 33375.99 360.10 2322.03 27.87 2011-12-17 06:37:17.000 351 33376.02 360.07 2322.07 27.87 2011-12-17 06:37:18.000 351 33376.01 360.03 2322.09 27.87 2011-12-17 06:37:19.000 351 33375.96 360.08 2322.05 27.87 2011-12-17 06:37:19.000 351 33376.04 360.11 2321.97 27.87 2011-12-17 06:37:21.000 351 33376.11 360.07 2322.09 27.87 2011-12-17 06:37:22.000 351 33375.96 360.05 2322.08 27.87 2011-12-17 06:37:23.000 351 33375.93 360.08 2322.04 27.87 2011-12-17 06:37:24.000 351 33376.01 360.09 2322.05 27.87 2011-12-17 06:37:25.000 351 33375.98 360.09 2322.15 27.87 2011-12-17 06:37:26.000 351 33376.10 360.08 2322.09 27.87 2011-12-17 06:37:27.000 351 33376.03 360.06 2322.05 27.87 2011-12-17 06:37:28.000 351 33376.03 360.04 2322.08 27.87 2011-12-17 06:37:29.000 351 33376.05 360.12 2322.12 27.87 2011-12-17 06:37:30.000 351 33376.00 360.08 2322.16 27.87 2011-12-17 06:37:31.000 351 33375.93 360.07 2322.08 27.87 2011-12-17 06:37:32.000 351 33376.02 360.08 2322.11 27.87 2011-12-17 06:37:33.000 351 33375.96 360.08 2322.11 27.87 2011-12-17 06:37:34.000 351 33375.98 360.09 2322.04 27.87 2011-12-17 06:37:35.000 351 33376.02 360.04 2322.11 27.87 2011-12-17 06:37:36.000 351 33376.02 360.04 2322.12 27.87 2011-12-17 06:37:37.000 351 33375.95 360.05 2322.17 27.87 2011-12-17 06:37:38.000 351 33376.05 360.05 2322.15 27.87 2011-12-17 06:37:39.000 351 33376.02 360.07 2322.04 27.87 2011-12-17 06:37:40.000 351 33376.01 360.07 2322.04 27.87 2011-12-17 06:37:41.000 351 33376.13 360.10 2322.12 27.87 2011-12-17 06:37:42.000 351 33375.93 360.09 2322.06 27.87 2011-12-17 06:37:43.000 351 33376.02 360.08 2322.06 27.87 2011-12-17 06:37:44.000 351 33376.04 360.04 2322.08 27.87 2011-12-17 06:37:45.000 351 33375.90 360.08 2322.14 27.87 2011-12-17 06:37:46.000 351 33375.96 360.09 2322.08 27.87 2011-12-17 06:37:47.000 351 33376.07 360.14 2322.10 27.87 2011-12-17 06:37:48.000 351 33376.01 360.08 2322.05 27.87 2011-12-17 06:37:49.000 351 33375.95 360.07 2322.02 27.87 2011-12-17 06:37:50.000 351 33375.95 360.10 2322.08 27.87 2011-12-17 06:37:51.000 351 33376.02 360.08 2322.09 27.87 2011-12-17 06:37:52.000 351 33375.96 360.08 2322.13 27.87 2011-12-17 06:37:53.000 351 33375.98 360.06 2322.07 27.87 2011-12-17 06:37:54.000 351 33375.99 360.06 2322.02 27.87 2011-12-17 06:37:55.000 351 33376.04 360.04 2322.07 27.87 2011-12-17 06:37:56.000 351 33375.98 360.08 2321.99 27.87 2011-12-17 06:37:57.000 351 33376.07 360.08 2322.05 27.87 2011-12-17 06:37:58.000 351 33376.00 360.06 2322.07 27.87 2011-12-17 06:37:59.000 351 33375.90 360.07 2322.15 27.87 2011-12-17 06:38:00.000 351 33376.04 360.03 2322.08 27.87 2011-12-17 06:38:00.000 351 33376.06 360.10 2322.06 27.87 2011-12-17 06:38:02.000 351 33375.97 360.03 2322.06 27.87 2011-12-17 06:38:03.000 351 33375.91 360.04 2322.14 27.87 2011-12-17 06:38:04.000 351 33376.02 360.04 2322.11 27.87 2011-12-17 06:38:05.000 351 33375.92 360.06 2322.06 27.87 2011-12-17 06:38:06.000 351 33376.05 360.08 2322.10 27.87 2011-12-17 06:38:07.000 351 33375.98 360.08 2322.14 27.87 2011-12-17 06:38:08.000 351 33376.02 360.07 2322.02 27.87 2011-12-17 06:38:09.000 351 33375.93 360.09 2322.05 27.87 2011-12-17 06:38:10.000 351 33375.94 360.04 2322.03 27.87 2011-12-17 06:38:11.000 351 33375.94 360.07 2322.06 27.87 2011-12-17 06:38:12.000 351 33375.92 360.10 2322.03 27.87 2011-12-17 06:38:13.000 351 33376.01 360.05 2321.97 27.87 2011-12-17 06:38:13.000 351 33375.92 360.06 2322.12 27.87 2011-12-17 06:38:15.000 351 33376.00 360.03 2322.06 27.87 2011-12-17 06:38:16.000 351 33375.99 360.04 2322.08 27.87 2011-12-17 06:38:17.000 351 33375.97 360.05 2322.03 27.87 2011-12-17 06:38:18.000 351 33375.97 360.09 2322.09 27.87 2011-12-17 06:38:19.000 351 33375.93 360.07 2322.07 27.87 2011-12-17 06:38:20.000 351 33375.98 360.08 2322.05 27.87 2011-12-17 06:38:21.000 351 33375.89 360.05 2321.99 27.87 2011-12-17 06:38:22.000 351 33375.96 360.05 2322.12 27.87 2011-12-17 06:38:23.000 351 33375.99 360.07 2322.08 27.87 2011-12-17 06:38:24.000 351 33375.93 360.04 2322.10 27.87 2011-12-17 06:38:25.000 351 33375.96 360.04 2322.02 27.87 2011-12-17 06:38:26.000 351 33375.96 360.05 2322.08 27.87 2011-12-17 06:38:27.000 351 33376.03 360.07 2322.03 27.87 2011-12-17 06:38:28.000 351 33376.02 360.04 2322.03 27.87 2011-12-17 06:38:29.000 351 33376.03 360.07 2322.00 27.87 2011-12-17 06:38:30.000 351 33376.04 360.09 2322.01 27.87 2011-12-17 06:38:31.000 351 33376.05 360.07 2322.08 27.87 2011-12-17 06:38:32.000 351 33375.98 360.02 2322.02 27.87 2011-12-17 06:38:33.000 351 33376.03 360.03 2322.06 27.87 2011-12-17 06:38:34.000 351 33375.88 360.06 2322.05 27.87 2011-12-17 06:38:35.000 351 33376.01 360.04 2322.03 27.87 2011-12-17 06:38:36.000 351 33375.90 360.03 2322.07 27.87 2011-12-17 06:38:37.000 351 33376.01 360.03 2321.99 27.87 2011-12-17 06:38:38.000 351 33376.02 360.04 2322.17 27.87 2011-12-17 06:38:39.000 351 33376.07 360.02 2322.05 27.87 2011-12-17 06:38:40.000 351 33375.96 360.05 2322.05 27.87 2011-12-17 06:38:41.000 351 33375.95 360.03 2321.99 27.87 2011-12-17 06:38:42.000 351 33375.98 360.00 2321.99 27.87 2011-12-17 06:38:43.000 351 33375.95 360.06 2322.09 27.87 2011-12-17 06:38:44.000 351 33375.98 360.00 2322.05 27.87 2011-12-17 06:38:45.000 351 33376.07 360.04 2322.06 27.87 2011-12-17 06:38:46.000 351 33376.00 360.03 2321.97 27.87 2011-12-17 06:38:47.000 351 33375.90 360.01 2322.05 27.87 2011-12-17 06:38:48.000 351 33375.98 360.00 2322.04 27.87 2011-12-17 06:38:49.000 351 33376.05 360.07 2322.06 27.87 2011-12-17 06:38:50.000 351 33376.04 360.06 2322.00 27.87 2011-12-17 06:38:51.000 351 33375.96 360.03 2321.98 27.87 2011-12-17 06:38:52.000 351 33375.96 360.05 2322.00 27.87 2011-12-17 06:38:53.000 351 33376.05 360.03 2322.09 27.87 2011-12-17 06:38:54.000 351 33375.92 360.01 2322.06 27.87 2011-12-17 06:38:54.000 351 33375.94 360.01 2322.03 27.87 2011-12-17 06:38:56.000 351 33375.99 360.05 2322.06 27.87 2011-12-17 06:38:57.000 351 33375.95 360.08 2322.02 27.87 2011-12-17 06:38:58.000 351 33375.98 360.06 2321.98 27.87 2011-12-17 06:38:59.000 351 33376.01 360.06 2322.01 27.87 2011-12-17 06:39:00.000 351 33375.89 360.04 2321.96 27.87 2011-12-17 06:39:01.000 351 33375.96 360.06 2322.00 27.87 2011-12-17 06:39:02.000 351 33375.99 360.03 2322.00 27.87 2011-12-17 06:39:03.000 351 33376.07 359.98 2321.91 27.87 2011-12-17 06:39:04.000 351 33376.00 360.06 2322.03 27.87 2011-12-17 06:39:05.000 351 33375.95 360.04 2322.09 27.87 2011-12-17 06:39:06.000 351 33375.93 360.00 2322.12 27.87 2011-12-17 06:39:07.000 351 33376.01 360.06 2322.08 27.87 2011-12-17 06:39:07.000 351 33375.95 360.02 2321.97 27.87 2011-12-17 06:39:09.000 351 33376.01 360.04 2322.03 27.87 2011-12-17 06:39:10.000 351 33375.92 360.02 2322.10 27.87 2011-12-17 06:39:11.000 351 33375.89 360.05 2322.04 27.87 2011-12-17 06:39:12.000 351 33375.95 360.04 2321.99 27.87 2011-12-17 06:39:13.000 351 33375.92 360.01 2322.12 27.87 2011-12-17 06:39:14.000 351 33376.04 360.03 2321.97 27.87 2011-12-17 06:39:15.000 351 33376.00 360.04 2322.00 27.87 2011-12-17 06:39:16.000 351 33376.02 360.04 2322.05 27.87 2011-12-17 06:39:17.000 351 33375.92 360.03 2322.06 27.87 2011-12-17 06:39:18.000 351 33375.93 360.05 2322.03 27.87 2011-12-17 06:39:19.000 351 33375.95 360.04 2322.09 27.87 2011-12-17 06:39:20.000 351 33375.95 360.00 2322.03 27.87 2011-12-17 06:39:21.000 351 33375.93 360.00 2322.04 27.87 2011-12-17 06:39:22.000 351 33376.04 359.99 2321.93 27.87 2011-12-17 06:39:23.000 351 33375.95 359.99 2322.02 27.87 2011-12-17 06:39:24.000 351 33375.96 359.97 2321.99 27.87 2011-12-17 06:39:25.000 351 33376.00 360.04 2322.05 27.87 2011-12-17 06:39:26.000 351 33375.93 360.00 2322.05 27.87 2011-12-17 06:39:27.000 351 33375.98 360.01 2322.05 27.87 2011-12-17 06:39:28.000 351 33376.02 360.02 2322.08 27.87 2011-12-17 06:39:29.000 351 33375.98 360.01 2322.08 27.87 2011-12-17 06:39:30.000 351 33375.99 360.03 2322.04 27.87 2011-12-17 06:39:31.000 351 33376.02 360.06 2322.03 27.87 2011-12-17 06:39:32.000 351 33375.97 360.02 2322.05 27.87 2011-12-17 06:39:33.000 351 33375.98 360.02 2322.05 27.87 2011-12-17 06:39:34.000 351 33375.99 360.00 2322.05 27.87 2011-12-17 06:39:35.000 351 33376.00 360.02 2321.99 27.87 2011-12-17 06:39:36.000 351 33375.94 360.00 2321.96 27.87 2011-12-17 06:39:37.000 351 33375.98 360.04 2321.96 27.87 2011-12-17 06:39:38.000 351 33375.96 359.96 2322.03 27.87 2011-12-17 06:39:39.000 351 33376.14 359.99 2322.01 27.87 2011-12-17 06:39:40.000 351 33375.87 360.01 2322.06 27.87 2011-12-17 06:39:41.000 351 33375.96 359.97 2322.00 27.87 2011-12-17 06:39:42.000 351 33375.96 359.94 2322.06 27.87 2011-12-17 06:39:43.000 351 33375.94 359.97 2322.11 27.87 2011-12-17 06:39:44.000 351 33376.07 359.98 2322.05 27.87 2011-12-17 06:39:45.000 351 33376.16 360.02 2322.03 27.87 2011-12-17 06:39:46.000 351 33376.03 359.99 2322.03 27.87 2011-12-17 06:39:47.000 351 33375.95 359.98 2322.03 27.87 2011-12-17 06:39:48.000 351 33376.01 359.98 2322.08 27.87 2011-12-17 06:39:48.000 351 33375.99 360.00 2322.06 27.87 2011-12-17 06:39:50.000 351 33376.02 360.01 2322.04 27.87 2011-12-17 06:39:51.000 351 33376.04 359.94 2322.06 27.87 2011-12-17 06:39:52.000 351 33376.01 359.96 2322.04 27.87 2011-12-17 06:39:53.000 351 33376.08 359.97 2322.06 27.87 2011-12-17 06:39:54.000 351 33376.00 359.97 2322.01 27.87 2011-12-17 06:39:55.000 351 33376.11 359.96 2322.02 27.87 2011-12-17 06:39:56.000 351 33376.02 359.99 2321.97 27.87 2011-12-17 06:39:57.000 351 33376.02 359.96 2322.05 27.87 2011-12-17 06:39:58.000 351 33376.01 359.96 2322.03 27.87 2011-12-17 06:39:59.000 351 33376.05 359.97 2322.02 27.87 2011-12-17 06:40:00.000 351 33376.04 359.97 2322.00 27.87 2011-12-17 06:40:01.000 351 33376.04 359.97 2322.00 27.87 2011-12-17 06:40:01.000 351 33376.14 359.98 2321.91 27.87 2011-12-17 06:40:03.000 351 33376.05 359.94 2322.00 27.87 2011-12-17 06:40:04.000 351 33375.99 359.98 2322.01 27.87 2011-12-17 06:40:05.000 351 33376.12 359.98 2322.02 27.87 2011-12-17 06:40:06.000 351 33376.10 359.95 2322.08 27.87 2011-12-17 06:40:07.000 351 33376.02 359.96 2322.02 27.87 2011-12-17 06:40:08.000 351 33376.05 359.97 2321.97 27.87 2011-12-17 06:40:09.000 351 33376.02 359.94 2321.99 27.87 2011-12-17 06:40:10.000 351 33376.07 359.97 2322.11 27.87 2011-12-17 06:40:11.000 351 33376.11 359.92 2321.97 27.87 2011-12-17 06:40:12.000 351 33376.08 359.93 2321.96 27.87 2011-12-17 06:40:13.000 351 33376.10 359.95 2322.02 27.87 2011-12-17 06:40:14.000 351 33376.07 359.95 2322.02 27.87 2011-12-17 06:40:15.000 351 33376.11 359.95 2322.00 27.87 2011-12-17 06:40:16.000 351 33376.08 359.93 2321.97 27.87 2011-12-17 06:40:17.000 351 33376.10 359.98 2321.94 27.87 2011-12-17 06:40:18.000 351 33376.08 359.95 2322.00 27.87 2011-12-17 06:40:19.000 351 33376.05 359.97 2321.91 27.87 2011-12-17 06:40:20.000 351 33376.05 359.95 2321.95 27.87 2011-12-17 06:40:21.000 351 33376.05 359.94 2322.02 27.87 2011-12-17 06:40:22.000 351 33376.11 359.94 2322.03 27.87 2011-12-17 06:40:23.000 351 33376.00 359.96 2322.05 27.87 2011-12-17 06:40:24.000 351 33376.06 359.97 2322.09 27.87 2011-12-17 06:40:25.000 351 33376.12 359.92 2321.96 27.87 2011-12-17 06:40:26.000 351 33376.15 359.91 2322.09 27.87 2011-12-17 06:40:27.000 351 33376.11 359.95 2321.99 27.87 2011-12-17 06:40:28.000 351 33376.04 359.96 2321.95 27.87 2011-12-17 06:40:29.000 351 33376.17 359.91 2321.92 27.87 2011-12-17 06:40:30.000 351 33376.07 359.93 2321.97 27.87 2011-12-17 06:40:31.000 351 33376.11 359.94 2322.02 27.87 2011-12-17 06:40:32.000 351 33376.08 360.00 2322.00 27.87 2011-12-17 06:40:33.000 351 33376.10 359.98 2321.97 27.87 2011-12-17 06:40:34.000 351 33376.08 359.96 2321.97 27.87 2011-12-17 06:40:35.000 351 33376.12 359.96 2321.91 27.87 2011-12-17 06:40:36.000 351 33376.20 359.92 2322.02 27.87 2011-12-17 06:40:37.000 351 33376.08 359.93 2322.04 27.87 2011-12-17 06:40:38.000 351 33376.06 359.99 2321.96 27.87 2011-12-17 06:40:39.000 351 33376.17 359.93 2321.97 27.87 2011-12-17 06:40:40.000 351 33376.10 359.93 2322.06 27.87 2011-12-17 06:40:41.000 351 33376.17 359.89 2322.02 27.87 2011-12-17 06:40:42.000 351 33376.05 359.92 2321.99 27.87 2011-12-17 06:40:42.000 351 33376.13 359.93 2322.05 27.87 2011-12-17 06:40:44.000 351 33376.18 359.92 2321.97 27.87 2011-12-17 06:40:45.000 351 33376.05 359.95 2322.08 27.87 2011-12-17 06:40:46.000 351 33376.15 359.93 2321.96 27.87 2011-12-17 06:40:47.000 351 33376.11 359.93 2321.95 27.87 2011-12-17 06:40:48.000 351 33376.12 359.93 2321.88 27.87 2011-12-17 06:40:49.000 351 33376.18 359.91 2322.00 27.87 2011-12-17 06:40:50.000 351 33376.15 359.90 2321.87 27.87 2011-12-17 06:40:51.000 351 33376.16 359.90 2322.02 27.87 2011-12-17 06:40:52.000 351 33376.11 359.93 2321.93 27.87 2011-12-17 06:40:53.000 351 33376.18 359.90 2321.92 27.87 2011-12-17 06:40:54.000 351 33376.11 359.89 2321.96 27.87 2011-12-17 06:40:55.000 351 33376.19 359.90 2321.98 27.87 2011-12-17 06:40:55.000 351 33376.14 359.90 2322.06 27.87 2011-12-17 06:40:57.000 351 33376.02 359.91 2321.98 27.87 2011-12-17 06:40:58.000 351 33376.15 359.90 2321.96 27.87 2011-12-17 06:40:59.000 351 33376.24 359.92 2321.94 27.87 2011-12-17 06:41:00.000 351 33376.15 359.94 2321.93 27.87 2011-12-17 06:41:01.000 351 33376.21 359.93 2321.91 27.87 2011-12-17 06:41:02.000 351 33376.18 359.88 2321.97 27.87 2011-12-17 06:41:03.000 351 33376.20 359.92 2322.03 27.87 2011-12-17 06:41:04.000 351 33376.15 359.90 2322.01 27.87 2011-12-17 06:41:05.000 351 33376.21 359.87 2322.00 27.87 2011-12-17 06:41:06.000 351 33376.12 359.90 2322.03 27.87 2011-12-17 06:41:07.000 351 33376.24 359.89 2321.98 27.87 2011-12-17 06:41:08.000 351 33376.16 359.83 2321.98 27.87 2011-12-17 06:41:09.000 351 33376.11 359.90 2321.93 27.87 2011-12-17 06:41:10.000 351 33376.30 359.86 2321.94 27.87 2011-12-17 06:41:11.000 351 33376.21 359.85 2321.93 27.87 2011-12-17 06:41:12.000 351 33376.20 359.87 2321.93 27.87 2011-12-17 06:41:13.000 351 33376.20 359.86 2322.03 27.87 2011-12-17 06:41:14.000 351 33376.30 359.85 2322.01 27.87 2011-12-17 06:41:15.000 351 33376.35 359.85 2321.96 27.87 2011-12-17 06:41:16.000 351 33376.08 359.83 2321.97 27.87 2011-12-17 06:41:17.000 351 33376.21 359.84 2321.91 27.87 2011-12-17 06:41:18.000 351 33376.24 359.82 2321.91 27.87 2011-12-17 06:41:19.000 351 33376.22 359.85 2322.01 27.87 2011-12-17 06:41:20.000 351 33376.21 359.84 2322.01 27.87 2011-12-17 06:41:21.000 351 33376.26 359.82 2321.93 27.87 2011-12-17 06:41:22.000 351 33376.23 359.79 2321.94 27.87 2011-12-17 06:41:23.000 351 33376.25 359.83 2321.96 27.87 2011-12-17 06:41:24.000 351 33376.26 359.83 2322.00 27.87 2011-12-17 06:41:25.000 351 33376.25 359.82 2321.94 27.87 2011-12-17 06:41:26.000 351 33376.27 359.83 2321.93 27.87 2011-12-17 06:41:27.000 351 33376.20 359.86 2321.94 27.87 2011-12-17 06:41:28.000 351 33376.19 359.79 2321.91 27.87 2011-12-17 06:41:29.000 351 33376.27 359.81 2321.95 27.87 2011-12-17 06:41:30.000 351 33376.29 359.81 2321.97 27.87 2011-12-17 06:41:31.000 351 33376.35 359.81 2321.91 27.87 2011-12-17 06:41:32.000 351 33376.18 359.82 2321.86 27.87 2011-12-17 06:41:33.000 351 33376.10 359.80 2321.93 27.87 2011-12-17 06:41:34.000 351 33376.30 359.83 2321.89 27.87 2011-12-17 06:41:35.000 351 33376.29 359.83 2321.93 27.87 2011-12-17 06:41:36.000 351 33376.28 359.78 2321.97 27.87 2011-12-17 06:41:36.000 351 33376.25 359.84 2321.90 27.87 2011-12-17 06:41:38.000 351 33376.24 359.83 2321.87 27.87 2011-12-17 06:41:39.000 351 33376.29 359.82 2321.93 27.87 2011-12-17 06:41:40.000 351 33376.25 359.83 2321.92 27.87 2011-12-17 06:41:41.000 351 33376.28 359.83 2321.93 27.87 2011-12-17 06:41:42.000 351 33376.18 359.79 2321.91 27.87 2011-12-17 06:41:43.000 351 33376.18 359.82 2321.86 27.87 2011-12-17 06:41:44.000 351 33376.29 359.78 2321.94 27.87 2011-12-17 06:41:45.000 351 33376.20 359.78 2321.94 27.87 2011-12-17 06:41:46.000 351 33376.29 359.80 2321.95 27.87 2011-12-17 06:41:47.000 351 33376.29 359.81 2321.90 27.87 2011-12-17 06:41:48.000 351 33376.21 359.83 2321.84 27.87 2011-12-17 06:41:49.000 351 33376.19 359.80 2321.94 27.87 2011-12-17 06:41:49.000 351 33376.25 359.79 2321.94 27.87 2011-12-17 06:41:51.000 351 33376.35 359.79 2321.89 27.87 2011-12-17 06:41:52.000 351 33376.32 359.79 2321.89 27.87 2011-12-17 06:41:53.000 351 33376.20 359.78 2321.90 27.87 2011-12-17 06:41:54.000 351 33376.27 359.78 2321.91 27.87 2011-12-17 06:41:55.000 351 33376.27 359.78 2321.99 27.87 2011-12-17 06:41:56.000 351 33376.27 359.79 2321.80 27.87 2011-12-17 06:41:57.000 351 33376.26 359.80 2321.90 27.87 2011-12-17 06:41:58.000 351 33376.14 359.81 2321.86 27.87 2011-12-17 06:41:59.000 351 33376.29 359.84 2321.91 27.87 2011-12-17 06:42:00.000 351 33376.25 359.81 2321.88 27.87 2011-12-17 06:42:01.000 351 33376.23 359.79 2321.93 27.87 2011-12-17 06:42:02.000 351 33376.27 359.81 2321.91 27.87 2011-12-17 06:42:03.000 351 33376.31 359.79 2322.00 27.87 2011-12-17 06:42:04.000 351 33376.21 359.81 2321.91 27.87 2011-12-17 06:42:05.000 351 33376.20 359.80 2321.86 27.87 2011-12-17 06:42:06.000 351 33376.24 359.80 2321.82 27.87 2011-12-17 06:42:07.000 351 33376.29 359.81 2321.96 27.87 2011-12-17 06:42:08.000 351 33376.25 359.78 2321.94 27.87 2011-12-17 06:42:09.000 351 33376.24 359.82 2321.82 27.87 2011-12-17 06:42:10.000 351 33376.23 359.78 2321.82 27.87 2011-12-17 06:42:11.000 351 33376.21 359.83 2321.89 27.87 2011-12-17 06:42:12.000 351 33376.22 359.81 2321.95 27.87 2011-12-17 06:42:13.000 351 33376.31 359.83 2321.90 27.87 2011-12-17 06:42:14.000 351 33376.25 359.82 2321.92 27.87 2011-12-17 06:42:15.000 351 33376.17 359.79 2321.91 27.87 2011-12-17 06:42:16.000 351 33376.22 359.81 2321.81 27.87 2011-12-17 06:42:17.000 351 33376.26 359.82 2321.87 27.87 2011-12-17 06:42:18.000 351 33376.26 359.81 2321.87 27.87 2011-12-17 06:42:19.000 351 33376.26 359.79 2321.89 27.87 2011-12-17 06:42:20.000 351 33376.19 359.83 2321.96 27.87 2011-12-17 06:42:21.000 351 33376.23 359.83 2321.88 27.87 2011-12-17 06:42:22.000 351 33376.24 359.80 2321.87 27.87 2011-12-17 06:42:23.000 351 33376.20 359.82 2321.94 27.87 2011-12-17 06:42:24.000 351 33376.19 359.82 2321.87 27.87 2011-12-17 06:42:25.000 351 33376.18 359.81 2321.83 27.87 2011-12-17 06:42:26.000 351 33376.18 359.85 2321.91 27.87 2011-12-17 06:42:27.000 351 33376.15 359.83 2321.95 27.87 2011-12-17 06:42:28.000 351 33376.17 359.85 2321.99 27.87 2011-12-17 06:42:29.000 351 33376.12 359.81 2321.96 27.87 2011-12-17 06:42:30.000 351 33376.20 359.81 2321.93 27.87 2011-12-17 06:42:30.000 351 33376.16 359.81 2321.96 27.87 2011-12-17 06:42:32.000 351 33376.23 359.81 2321.88 27.87 2011-12-17 06:42:33.000 351 33376.15 359.81 2321.90 27.87 2011-12-17 06:42:34.000 351 33376.15 359.86 2321.92 27.87 2011-12-17 06:42:35.000 351 33376.23 359.84 2321.86 27.87 2011-12-17 06:42:36.000 351 33376.21 359.81 2321.81 27.87 2011-12-17 06:42:37.000 351 33376.14 359.82 2321.97 27.87 2011-12-17 06:42:38.000 351 33376.17 359.80 2321.93 27.87 2011-12-17 06:42:39.000 351 33376.13 359.81 2321.88 27.87 2011-12-17 06:42:40.000 351 33376.17 359.81 2321.90 27.87 2011-12-17 06:42:41.000 351 33376.23 359.83 2321.95 27.87 2011-12-17 06:42:42.000 351 33376.17 359.81 2321.93 27.87 2011-12-17 06:42:43.000 351 33376.20 359.80 2321.95 27.87 2011-12-17 06:42:43.000 351 33376.15 359.88 2322.02 27.87 2011-12-17 06:42:45.000 351 33376.21 359.84 2321.92 27.87 2011-12-17 06:42:46.000 351 33376.16 359.81 2322.00 27.87 2011-12-17 06:42:47.000 351 33376.18 359.84 2321.93 27.87 2011-12-17 06:42:48.000 351 33376.15 359.83 2321.91 27.87 2011-12-17 06:42:49.000 351 33376.08 359.84 2321.96 27.87 2011-12-17 06:42:50.000 351 33376.08 359.81 2321.98 27.87 2011-12-17 06:42:51.000 351 33376.16 359.83 2321.93 27.87 2011-12-17 06:42:52.000 351 33376.13 359.80 2322.03 27.87 2011-12-17 06:42:53.000 351 33376.14 359.82 2322.00 27.87 2011-12-17 06:42:54.000 351 33376.13 359.79 2321.99 27.87 2011-12-17 06:42:55.000 351 33376.10 359.81 2322.02 27.87 2011-12-17 06:42:56.000 351 33376.15 359.83 2321.91 27.87 2011-12-17 06:42:57.000 351 33376.04 359.80 2322.06 27.87 2011-12-17 06:42:58.000 351 33376.15 359.81 2321.93 27.87 2011-12-17 06:42:59.000 351 33376.27 359.86 2322.00 27.87 2011-12-17 06:43:00.000 351 33376.07 359.78 2322.01 27.87 2011-12-17 06:43:01.000 351 33376.16 359.82 2321.95 27.87 2011-12-17 06:43:02.000 351 33376.23 359.80 2321.94 27.87 2011-12-17 06:43:03.000 351 33376.12 359.80 2321.95 27.87 2011-12-17 06:43:04.000 351 33376.17 359.85 2322.09 27.87 2011-12-17 06:43:05.000 351 33376.15 359.77 2321.98 27.87 2011-12-17 06:43:06.000 351 33376.17 359.78 2321.93 27.87 2011-12-17 06:43:07.000 351 33376.17 359.83 2321.99 27.87 2011-12-17 06:43:08.000 351 33376.09 359.82 2321.93 27.87 2011-12-17 06:43:09.000 351 33376.14 359.79 2321.97 27.87 2011-12-17 06:43:10.000 351 33376.21 359.82 2321.98 27.87 2011-12-17 06:43:11.000 351 33376.14 359.78 2321.97 27.87 2011-12-17 06:43:12.000 351 33376.10 359.76 2321.89 27.87 2011-12-17 06:43:13.000 351 33376.20 359.75 2321.92 27.87 2011-12-17 06:43:14.000 351 33376.21 359.77 2322.00 27.87 2011-12-17 06:43:15.000 351 33376.23 359.80 2322.06 27.87 2011-12-17 06:43:16.000 351 33376.20 359.78 2322.05 27.87 2011-12-17 06:43:17.000 351 33376.17 359.80 2322.05 27.87 2011-12-17 06:43:18.000 351 33376.18 359.75 2321.96 27.87 2011-12-17 06:43:19.000 351 33376.15 359.73 2322.03 27.87 2011-12-17 06:43:20.000 351 33376.24 359.78 2321.96 27.87 2011-12-17 06:43:21.000 351 33376.17 359.75 2321.95 27.87 2011-12-17 06:43:22.000 351 33376.26 359.76 2321.96 27.87 2011-12-17 06:43:23.000 351 33376.22 359.72 2322.00 27.87 2011-12-17 06:43:24.000 351 33376.19 359.72 2321.96 27.87 2011-12-17 06:43:24.000 351 33376.27 359.74 2322.04 27.87 2011-12-17 06:43:26.000 351 33376.18 359.79 2321.92 27.87 2011-12-17 06:43:27.000 351 33376.13 359.75 2321.91 27.87 2011-12-17 06:43:28.000 351 33376.19 359.77 2321.94 27.87 2011-12-17 06:43:29.000 351 33376.20 359.81 2322.03 27.87 2011-12-17 06:43:30.000 351 33376.17 359.75 2322.00 27.87 2011-12-17 06:43:31.000 351 33376.24 359.74 2321.96 27.87 2011-12-17 06:43:32.000 351 33376.15 359.72 2321.96 27.87 2011-12-17 06:43:33.000 351 33376.21 359.73 2322.00 27.87 2011-12-17 06:43:34.000 351 33376.10 359.74 2321.99 27.87 2011-12-17 06:43:35.000 351 33376.29 359.73 2321.96 27.87 2011-12-17 06:43:36.000 351 33376.20 359.73 2322.02 27.87 2011-12-17 06:43:37.000 351 33376.29 359.79 2321.93 27.87 2011-12-17 06:43:37.000 351 33376.24 359.76 2321.88 27.87 2011-12-17 06:43:39.000 351 33376.15 359.75 2321.93 27.87 2011-12-17 06:43:40.000 351 33376.20 359.72 2321.93 27.87 2011-12-17 06:43:41.000 351 33376.31 359.75 2321.93 27.87 2011-12-17 06:43:42.000 351 33376.26 359.74 2321.93 27.87 2011-12-17 06:43:43.000 351 33376.25 359.73 2321.91 27.87 2011-12-17 06:43:44.000 351 33376.28 359.74 2321.96 27.87 2011-12-17 06:43:45.000 351 33376.29 359.75 2321.89 27.87 2011-12-17 06:43:46.000 351 33376.20 359.75 2321.97 27.87 2011-12-17 06:43:47.000 351 33376.35 359.73 2321.97 27.87 2011-12-17 06:43:48.000 351 33376.30 359.71 2321.96 27.87 2011-12-17 06:43:49.000 351 33376.27 359.74 2321.99 27.87 2011-12-17 06:43:50.000 351 33376.25 359.71 2321.90 27.87 2011-12-17 06:43:51.000 351 33376.26 359.73 2321.95 27.87 2011-12-17 06:43:52.000 351 33376.36 359.78 2322.05 27.87 2011-12-17 06:43:53.000 351 33376.29 359.74 2321.94 27.86 2011-12-17 06:43:54.000 351 33376.29 359.69 2321.99 27.87 2011-12-17 06:43:55.000 351 33376.34 359.81 2321.89 27.87 2011-12-17 06:43:56.000 351 33376.30 359.73 2321.95 27.87 2011-12-17 06:43:57.000 351 33376.31 359.71 2321.92 27.87 2011-12-17 06:43:58.000 351 33376.26 359.73 2321.99 27.86 2011-12-17 06:43:59.000 351 33376.35 359.73 2321.99 27.86 2011-12-17 06:44:00.000 351 33376.38 359.72 2322.05 27.86 2011-12-17 06:44:01.000 351 33376.33 359.72 2321.94 27.86 2011-12-17 06:44:02.000 351 33376.38 359.71 2321.91 27.87 2011-12-17 06:44:03.000 351 33376.30 359.70 2321.90 27.86 2011-12-17 06:44:04.000 351 33376.36 359.71 2321.89 27.86 2011-12-17 06:44:05.000 351 33376.36 359.76 2321.96 27.87 2011-12-17 06:44:06.000 351 33376.39 359.75 2321.85 27.87 2011-12-17 06:44:07.000 351 33376.31 359.73 2321.95 27.87 2011-12-17 06:44:08.000 351 33376.42 359.69 2321.96 27.86 2011-12-17 06:44:09.000 351 33376.40 359.71 2321.90 27.86 2011-12-17 06:44:10.000 351 33376.30 359.67 2321.92 27.87 2011-12-17 06:44:11.000 351 33376.32 359.66 2322.02 27.87 2011-12-17 06:44:12.000 351 33376.36 359.68 2321.92 27.87 2011-12-17 06:44:13.000 351 33376.42 359.69 2321.94 27.87 2011-12-17 06:44:14.000 351 33376.43 359.70 2321.91 27.87 2011-12-17 06:44:15.000 351 33376.39 359.67 2321.92 27.87 2011-12-17 06:44:16.000 351 33376.39 359.67 2321.95 27.87 2011-12-17 06:44:17.000 351 33376.42 359.69 2321.91 27.87 2011-12-17 06:44:18.000 351 33376.40 359.68 2321.84 27.87 2011-12-17 06:44:18.000 351 33376.37 359.66 2321.81 27.87 2011-12-17 06:44:20.000 351 33376.48 359.73 2321.84 27.87 2011-12-17 06:44:21.000 351 33376.29 359.70 2321.98 27.87 2011-12-17 06:44:22.000 351 33376.40 359.69 2321.94 27.87 2011-12-17 06:44:23.000 351 33376.33 359.65 2321.92 27.87 2011-12-17 06:44:24.000 351 33376.41 359.64 2321.93 27.87 2011-12-17 06:44:25.000 351 33376.45 359.63 2321.93 27.87 2011-12-17 06:44:26.000 351 33376.42 359.62 2321.89 27.87 2011-12-17 06:44:27.000 351 33376.38 359.65 2321.89 27.87 2011-12-17 06:44:28.000 351 33376.42 359.65 2321.88 27.86 2011-12-17 06:44:29.000 351 33376.48 359.64 2321.89 27.86 2011-12-17 06:44:30.000 351 33376.46 359.64 2321.84 27.86 2011-12-17 06:44:31.000 351 33376.40 359.63 2321.87 27.86 2011-12-17 06:44:31.000 351 33376.42 359.62 2321.87 27.86 2011-12-17 06:44:33.000 351 33376.51 359.64 2321.93 27.86 2011-12-17 06:44:34.000 351 33376.39 359.63 2321.89 27.86 2011-12-17 06:44:35.000 351 33376.49 359.63 2321.84 27.86 2011-12-17 06:44:36.000 351 33376.42 359.60 2321.80 27.86 2011-12-17 06:44:37.000 351 33376.54 359.60 2321.91 27.86 2011-12-17 06:44:38.000 351 33376.43 359.60 2321.80 27.86 2011-12-17 06:44:39.000 351 33376.49 359.58 2321.84 27.86 2011-12-17 06:44:40.000 351 33376.57 359.62 2321.85 27.86 2011-12-17 06:44:41.000 351 33376.48 359.58 2321.95 27.86 2011-12-17 06:44:42.000 351 33376.51 359.59 2321.85 27.86 2011-12-17 06:44:43.000 351 33376.55 359.59 2321.91 27.86 2011-12-17 06:44:44.000 351 33376.65 359.62 2321.88 27.86 2011-12-17 06:44:45.000 351 33376.56 359.58 2321.80 27.86 2011-12-17 06:44:46.000 351 33376.58 359.58 2321.87 27.86 2011-12-17 06:44:47.000 351 33376.58 359.60 2321.88 27.86 2011-12-17 06:44:48.000 351 33376.49 359.57 2321.94 27.86 2011-12-17 06:44:49.000 351 33376.55 359.60 2321.84 27.86 2011-12-17 06:44:50.000 351 33376.64 359.60 2321.88 27.86 2011-12-17 06:44:51.000 351 33376.58 359.54 2321.84 27.86 2011-12-17 06:44:52.000 351 33376.50 359.56 2321.81 27.86 2011-12-17 06:44:53.000 351 33376.54 359.56 2321.86 27.86 2011-12-17 06:44:54.000 351 33376.51 359.54 2321.81 27.86 2011-12-17 06:44:55.000 351 33376.50 359.56 2321.80 27.86 2011-12-17 06:44:56.000 351 33376.58 359.50 2321.77 27.86 2011-12-17 06:44:57.000 351 33376.56 359.55 2321.77 27.86 2011-12-17 06:44:58.000 351 33376.57 359.51 2321.81 27.86 2011-12-17 06:44:59.000 351 33376.63 359.52 2321.81 27.86 2011-12-17 06:45:00.000 351 33376.54 359.54 2321.75 27.86 2011-12-17 06:45:01.000 351 33376.57 359.51 2321.72 27.86 2011-12-17 06:45:02.000 351 33376.65 359.51 2321.79 27.86 2011-12-17 06:45:03.000 351 33376.62 359.52 2321.77 27.86 2011-12-17 06:45:04.000 351 33376.55 359.52 2321.84 27.86 2011-12-17 06:45:05.000 351 33376.63 359.50 2321.82 27.86 2011-12-17 06:45:06.000 351 33376.60 359.48 2321.73 27.86 2011-12-17 06:45:07.000 351 33376.69 359.45 2321.76 27.86 2011-12-17 06:45:08.000 351 33376.68 359.46 2321.74 27.86 2011-12-17 06:45:09.000 351 33376.71 359.52 2321.80 27.86 2011-12-17 06:45:10.000 351 33376.60 359.44 2321.79 27.86 2011-12-17 06:45:11.000 351 33376.68 359.39 2321.68 27.86 2011-12-17 06:45:12.000 351 33376.64 359.43 2321.68 27.86 2011-12-17 06:45:12.000 351 33376.72 359.46 2321.71 27.86 2011-12-17 06:45:14.000 351 33376.70 359.43 2321.80 27.86 2011-12-17 06:45:15.000 351 33376.68 359.44 2321.68 27.86 2011-12-17 06:45:16.000 351 33376.77 359.43 2321.79 27.86 2011-12-17 06:45:17.000 351 33376.68 359.47 2321.73 27.86 2011-12-17 06:45:18.000 351 33376.65 359.41 2321.74 27.86 2011-12-17 06:45:19.000 351 33376.68 359.41 2321.74 27.86 2011-12-17 06:45:20.000 351 33376.68 359.46 2321.74 27.86 2011-12-17 06:45:21.000 351 33376.72 359.44 2321.78 27.86 2011-12-17 06:45:22.000 351 33376.71 359.41 2321.70 27.86 2011-12-17 06:45:23.000 351 33376.82 359.43 2321.72 27.86 2011-12-17 06:45:24.000 351 33376.72 359.42 2321.65 27.86 2011-12-17 06:45:25.000 351 33376.66 359.40 2321.78 27.86 2011-12-17 06:45:25.000 351 33376.74 359.38 2321.74 27.86 2011-12-17 06:45:27.000 351 33376.70 359.37 2321.72 27.86 2011-12-17 06:45:28.000 351 33376.69 359.42 2321.75 27.86 2011-12-17 06:45:29.000 351 33376.85 359.41 2321.72 27.86 2011-12-17 06:45:30.000 351 33376.75 359.40 2321.69 27.86 2011-12-17 06:45:31.000 351 33376.78 359.39 2321.72 27.86 2011-12-17 06:45:32.000 351 33376.86 359.39 2321.69 27.86 2011-12-17 06:45:33.000 351 33376.82 359.37 2321.68 27.86 2011-12-17 06:45:34.000 351 33376.68 359.38 2321.68 27.86 2011-12-17 06:45:35.000 351 33376.85 359.37 2321.69 27.86 2011-12-17 06:45:36.000 351 33376.80 359.35 2321.74 27.86 2011-12-17 06:45:37.000 351 33376.76 359.34 2321.72 27.86 2011-12-17 06:45:38.000 351 33376.75 359.38 2321.67 27.86 2011-12-17 06:45:39.000 351 33376.74 359.35 2321.68 27.86 2011-12-17 06:45:40.000 351 33376.79 359.42 2321.66 27.86 2011-12-17 06:45:41.000 351 33376.91 359.36 2321.75 27.86 2011-12-17 06:45:42.000 351 33376.81 359.32 2321.71 27.86 2011-12-17 06:45:43.000 351 33376.78 359.37 2321.64 27.86 2011-12-17 06:45:44.000 351 33376.83 359.35 2321.70 27.86 2011-12-17 06:45:45.000 351 33376.73 359.41 2321.64 27.86 2011-12-17 06:45:46.000 351 33376.85 359.36 2321.72 27.86 2011-12-17 06:45:47.000 351 33376.75 359.35 2321.62 27.86 2011-12-17 06:45:48.000 351 33376.78 359.32 2321.61 27.86 2011-12-17 06:45:49.000 351 33376.82 359.35 2321.62 27.86 2011-12-17 06:45:50.000 351 33376.82 359.36 2321.67 27.86 2011-12-17 06:45:51.000 351 33376.78 359.33 2321.58 27.86 2011-12-17 06:45:52.000 351 33376.79 359.37 2321.62 27.86 2011-12-17 06:45:53.000 351 33376.80 359.32 2321.60 27.86 2011-12-17 06:45:54.000 351 33376.82 359.32 2321.60 27.86 2011-12-17 06:45:55.000 351 33376.89 359.35 2321.68 27.86 2011-12-17 06:45:56.000 351 33376.82 359.36 2321.58 27.86 2011-12-17 06:45:57.000 351 33376.83 359.30 2321.65 27.86 2011-12-17 06:45:58.000 351 33376.79 359.32 2321.67 27.86 2011-12-17 06:45:59.000 351 33376.82 359.35 2321.74 27.86 2011-12-17 06:46:00.000 351 33376.82 359.33 2321.72 27.86 2011-12-17 06:46:01.000 351 33376.88 359.33 2321.72 27.86 2011-12-17 06:46:02.000 351 33376.92 359.32 2321.70 27.86 2011-12-17 06:46:03.000 351 33376.85 359.27 2321.61 27.86 2011-12-17 06:46:04.000 351 33376.83 359.30 2321.69 27.86 2011-12-17 06:46:05.000 351 33376.83 359.30 2321.69 27.86 2011-12-17 06:46:06.000 351 33376.92 359.30 2321.66 27.86 2011-12-17 06:46:06.000 351 33376.85 359.31 2321.63 27.86 2011-12-17 06:46:08.000 351 33376.85 359.31 2321.63 27.86 2011-12-17 06:46:09.000 351 33376.71 359.35 2321.66 27.86 2011-12-17 06:46:10.000 351 33376.88 359.27 2321.70 27.86 2011-12-17 06:46:11.000 351 33376.77 359.32 2321.61 27.86 2011-12-17 06:46:12.000 351 33376.79 359.31 2321.69 27.86 2011-12-17 06:46:13.000 351 33376.91 359.30 2321.59 27.86 2011-12-17 06:46:14.000 351 33376.90 359.29 2321.61 27.86 2011-12-17 06:46:15.000 351 33377.03 359.26 2321.55 27.86 2011-12-17 06:46:16.000 351 33376.83 359.26 2321.68 27.86 2011-12-17 06:46:17.000 351 33376.88 359.30 2321.69 27.86 2011-12-17 06:46:18.000 351 33376.84 359.29 2321.59 27.86 2011-12-17 06:46:19.000 351 33376.87 359.31 2321.61 27.86 2011-12-17 06:46:19.000 351 33376.95 359.31 2321.66 27.86 2011-12-17 06:46:21.000 351 33376.77 359.36 2321.65 27.86 2011-12-17 06:46:22.000 351 33376.97 359.33 2321.56 27.86 2011-12-17 06:46:23.000 351 33376.86 359.35 2321.69 27.86 2011-12-17 06:46:24.000 351 33376.91 359.35 2321.61 27.86 2011-12-17 06:46:25.000 351 33376.91 359.32 2321.61 27.86 2011-12-17 06:46:26.000 351 33376.91 359.30 2321.65 27.86 2011-12-17 06:46:27.000 351 33376.94 359.31 2321.63 27.86 2011-12-17 06:46:28.000 351 33376.94 359.31 2321.68 27.86 2011-12-17 06:46:29.000 351 33376.88 359.30 2321.61 27.86 2011-12-17 06:46:30.000 351 33376.82 359.29 2321.67 27.86 2011-12-17 06:46:31.000 351 33376.89 359.31 2321.61 27.86 2011-12-17 06:46:32.000 351 33376.91 359.28 2321.58 27.86 2011-12-17 06:46:33.000 351 33376.83 359.27 2321.63 27.86 2011-12-17 06:46:34.000 351 33376.91 359.27 2321.68 27.86 2011-12-17 06:46:35.000 351 33376.85 359.26 2321.71 27.86 2011-12-17 06:46:36.000 351 33376.83 359.25 2321.66 27.86 2011-12-17 06:46:37.000 351 33376.91 359.30 2321.69 27.86 2011-12-17 06:46:38.000 351 33376.83 359.30 2321.66 27.86 2011-12-17 06:46:39.000 351 33376.94 359.29 2321.61 27.86 2011-12-17 06:46:40.000 351 33376.81 359.27 2321.61 27.86 2011-12-17 06:46:41.000 351 33376.91 359.28 2321.60 27.86 2011-12-17 06:46:42.000 351 33376.82 359.28 2321.65 27.86 2011-12-17 06:46:43.000 351 33376.87 359.27 2321.65 27.86 2011-12-17 06:46:44.000 351 33376.86 359.27 2321.64 27.86 2011-12-17 06:46:45.000 351 33376.75 359.28 2321.57 27.86 2011-12-17 06:46:46.000 351 33376.82 359.27 2321.65 27.86 2011-12-17 06:46:47.000 351 33376.95 359.27 2321.60 27.86 2011-12-17 06:46:48.000 351 33376.85 359.27 2321.64 27.86 2011-12-17 06:46:49.000 351 33376.82 359.27 2321.64 27.86 2011-12-17 06:46:50.000 351 33376.88 359.29 2321.61 27.86 2011-12-17 06:46:51.000 351 33376.89 359.26 2321.69 27.86 2011-12-17 06:46:52.000 351 33376.80 359.26 2321.72 27.86 2011-12-17 06:46:53.000 351 33376.79 359.29 2321.68 27.86 2011-12-17 06:46:54.000 351 33376.83 359.28 2321.65 27.86 2011-12-17 06:46:55.000 351 33376.78 359.27 2321.62 27.86 2011-12-17 06:46:56.000 351 33376.73 359.32 2321.73 27.86 2011-12-17 06:46:57.000 351 33376.86 359.26 2321.73 27.86 2011-12-17 06:46:58.000 351 33376.81 359.27 2321.68 27.86 2011-12-17 06:46:59.000 351 33376.78 359.29 2321.69 27.86 2011-12-17 06:47:00.000 351 33376.75 359.27 2321.65 27.86 2011-12-17 06:47:00.000 351 33376.79 359.27 2321.60 27.86 2011-12-17 06:47:02.000 351 33376.84 359.32 2321.72 27.86 2011-12-17 06:47:03.000 351 33376.86 359.27 2321.65 27.86 2011-12-17 06:47:04.000 351 33376.83 359.30 2321.72 27.86 2011-12-17 06:47:05.000 351 33376.65 359.32 2321.69 27.86 2011-12-17 06:47:06.000 351 33376.81 359.29 2321.72 27.86 2011-12-17 06:47:07.000 351 33376.76 359.29 2321.66 27.86 2011-12-17 06:47:08.000 351 33376.82 359.34 2321.69 27.86 2011-12-17 06:47:09.000 351 33376.78 359.30 2321.69 27.86 2011-12-17 06:47:10.000 351 33376.86 359.33 2321.66 27.86 2011-12-17 06:47:11.000 351 33376.82 359.27 2321.65 27.86 2011-12-17 06:47:12.000 351 33376.87 359.27 2321.68 27.86 2011-12-17 06:47:13.000 351 33376.76 359.27 2321.70 27.86 2011-12-17 06:47:13.000 351 33376.80 359.29 2321.73 27.86 2011-12-17 06:47:15.000 351 33376.78 359.27 2321.74 27.86 2011-12-17 06:47:16.000 351 33376.77 359.25 2321.67 27.86 2011-12-17 06:47:17.000 351 33376.79 359.27 2321.74 27.86 2011-12-17 06:47:18.000 351 33376.82 359.28 2321.67 27.86 2011-12-17 06:47:19.000 351 33376.83 359.27 2321.68 27.86 2011-12-17 06:47:20.000 351 33376.70 359.26 2321.72 27.86 2011-12-17 06:47:21.000 351 33376.83 359.25 2321.61 27.86 2011-12-17 06:47:22.000 351 33376.86 359.27 2321.66 27.86 2011-12-17 06:47:23.000 351 33376.80 359.27 2321.62 27.86 2011-12-17 06:47:24.000 351 33376.75 359.27 2321.72 27.86 2011-12-17 06:47:25.000 351 33376.78 359.27 2321.69 27.86 2011-12-17 06:47:26.000 351 33376.81 359.29 2321.66 27.86 2011-12-17 06:47:27.000 351 33376.74 359.26 2321.68 27.86 2011-12-17 06:47:28.000 351 33376.78 359.26 2321.70 27.86 2011-12-17 06:47:29.000 351 33376.82 359.25 2321.78 27.86 2011-12-17 06:47:30.000 351 33376.77 359.24 2321.70 27.86 2011-12-17 06:47:31.000 351 33376.80 359.24 2321.80 27.86 2011-12-17 06:47:32.000 351 33376.77 359.21 2321.74 27.86 2011-12-17 06:47:33.000 351 33376.73 359.25 2321.77 27.86 2011-12-17 06:47:34.000 351 33376.78 359.25 2321.73 27.86 2011-12-17 06:47:35.000 351 33376.79 359.22 2321.68 27.86 2011-12-17 06:47:36.000 351 33376.78 359.22 2321.71 27.86 2011-12-17 06:47:37.000 351 33376.71 359.22 2321.71 27.86 2011-12-17 06:47:38.000 351 33376.79 359.27 2321.75 27.86 2011-12-17 06:47:39.000 351 33376.78 359.22 2321.74 27.86 2011-12-17 06:47:40.000 351 33376.73 359.26 2321.69 27.86 2011-12-17 06:47:41.000 351 33376.81 359.23 2321.67 27.86 2011-12-17 06:47:42.000 351 33376.71 359.25 2321.72 27.86 2011-12-17 06:47:43.000 351 33376.73 359.24 2321.66 27.86 2011-12-17 06:47:44.000 351 33376.79 359.23 2321.68 27.86 2011-12-17 06:47:45.000 351 33376.76 359.20 2321.61 27.86 2011-12-17 06:47:46.000 351 33376.75 359.23 2321.72 27.86 2011-12-17 06:47:47.000 351 33376.71 359.23 2321.67 27.86 2011-12-17 06:47:48.000 351 33376.75 359.20 2321.76 27.86 2011-12-17 06:47:49.000 351 33376.79 359.19 2321.74 27.86 2011-12-17 06:47:50.000 351 33376.76 359.19 2321.69 27.86 2011-12-17 06:47:51.000 351 33376.78 359.23 2321.70 27.86 2011-12-17 06:47:52.000 351 33376.80 359.20 2321.71 27.86 2011-12-17 06:47:53.000 351 33376.73 359.20 2321.76 27.86 2011-12-17 06:47:54.000 351 33376.76 359.18 2321.64 27.86 2011-12-17 06:47:54.000 351 33376.71 359.21 2321.66 27.86 2011-12-17 06:47:56.000 351 33376.76 359.21 2321.62 27.86 2011-12-17 06:47:57.000 351 33376.77 359.18 2321.79 27.86 2011-12-17 06:47:58.000 351 33376.83 359.17 2321.72 27.86 2011-12-17 06:47:59.000 351 33376.65 359.16 2321.66 27.86 2011-12-17 06:48:00.000 351 33376.80 359.19 2321.72 27.86 2011-12-17 06:48:01.000 351 33376.65 359.18 2321.81 27.86 2011-12-17 06:48:02.000 351 33376.76 359.20 2321.74 27.86 2011-12-17 06:48:03.000 351 33376.86 359.14 2321.84 27.86 2011-12-17 06:48:04.000 351 33376.86 359.14 2321.66 27.86 2011-12-17 06:48:05.000 351 33376.84 359.15 2321.76 27.86 2011-12-17 06:48:06.000 351 33376.86 359.19 2321.71 27.86 2011-12-17 06:48:07.000 351 33376.79 359.17 2321.72 27.86 2011-12-17 06:48:07.000 351 33376.80 359.15 2321.74 27.86 2011-12-17 06:48:09.000 351 33376.82 359.15 2321.75 27.86 2011-12-17 06:48:10.000 351 33376.72 359.17 2321.74 27.86 2011-12-17 06:48:11.000 351 33376.84 359.16 2321.68 27.86 2011-12-17 06:48:12.000 351 33376.75 359.14 2321.73 27.86 2011-12-17 06:48:13.000 351 33376.77 359.10 2321.70 27.86 2011-12-17 06:48:14.000 351 33376.79 359.12 2321.66 27.86 2011-12-17 06:48:15.000 351 33376.79 359.13 2321.68 27.86 2011-12-17 06:48:16.000 351 33376.83 359.17 2321.68 27.86 2011-12-17 06:48:17.000 351 33376.85 359.12 2321.71 27.86 2011-12-17 06:48:18.000 351 33376.89 359.14 2321.66 27.86 2011-12-17 06:48:19.000 351 33376.82 359.11 2321.65 27.86 2011-12-17 06:48:20.000 351 33376.86 359.14 2321.68 27.86 2011-12-17 06:48:21.000 351 33376.80 359.07 2321.74 27.86 2011-12-17 06:48:22.000 351 33376.79 359.12 2321.67 27.86 2011-12-17 06:48:23.000 351 33376.93 359.13 2321.69 27.86 2011-12-17 06:48:24.000 351 33376.79 359.13 2321.73 27.86 2011-12-17 06:48:25.000 351 33376.85 359.11 2321.71 27.86 2011-12-17 06:48:26.000 351 33376.87 359.11 2321.73 27.86 2011-12-17 06:48:27.000 351 33376.89 359.13 2321.73 27.86 2011-12-17 06:48:28.000 351 33376.86 359.09 2321.75 27.86 2011-12-17 06:48:29.000 351 33376.74 359.09 2321.69 27.86 2011-12-17 06:48:30.000 351 33376.89 359.11 2321.64 27.86 2011-12-17 06:48:31.000 351 33376.80 359.11 2321.66 27.86 2011-12-17 06:48:32.000 351 33376.91 359.06 2321.72 27.86 2011-12-17 06:48:33.000 351 33376.83 359.13 2321.59 27.86 2011-12-17 06:48:34.000 351 33376.88 359.09 2321.66 27.86 2011-12-17 06:48:35.000 351 33376.90 359.11 2321.70 27.86 2011-12-17 06:48:36.000 351 33376.79 359.07 2321.68 27.86 2011-12-17 06:48:37.000 351 33376.85 359.11 2321.65 27.86 2011-12-17 06:48:38.000 351 33376.88 359.13 2321.72 27.86 2011-12-17 06:48:39.000 351 33376.83 359.10 2321.67 27.86 2011-12-17 06:48:40.000 351 33376.68 359.10 2321.71 27.86 2011-12-17 06:48:41.000 351 33376.79 359.09 2321.65 27.86 2011-12-17 06:48:42.000 351 33376.90 359.08 2321.79 27.86 2011-12-17 06:48:43.000 351 33376.80 359.11 2321.78 27.86 2011-12-17 06:48:44.000 351 33376.89 359.09 2321.75 27.86 2011-12-17 06:48:45.000 351 33376.87 359.08 2321.71 27.86 2011-12-17 06:48:46.000 351 33376.82 359.11 2321.79 27.86 2011-12-17 06:48:47.000 351 33376.92 359.11 2321.65 27.86 2011-12-17 06:48:48.000 351 33376.76 359.04 2321.74 27.86 2011-12-17 06:48:48.000 351 33376.86 359.05 2321.71 27.86 2011-12-17 06:48:50.000 351 33376.89 359.09 2321.70 27.86 2011-12-17 06:48:51.000 351 33376.90 359.09 2321.73 27.86 2011-12-17 06:48:52.000 351 33376.91 359.07 2321.67 27.86 2011-12-17 06:48:53.000 351 33376.87 359.09 2321.73 27.86 2011-12-17 06:48:54.000 351 33376.86 359.09 2321.73 27.86 2011-12-17 06:48:55.000 351 33376.86 359.07 2321.75 27.86 2011-12-17 06:48:56.000 351 33376.89 359.09 2321.70 27.86 2011-12-17 06:48:57.000 351 33376.86 359.05 2321.64 27.86 2011-12-17 06:48:58.000 351 33376.94 359.09 2321.72 27.86 2011-12-17 06:48:59.000 351 33376.86 359.11 2321.73 27.86 2011-12-17 06:49:00.000 351 33376.83 359.07 2321.72 27.86 2011-12-17 06:49:01.000 351 33376.85 359.04 2321.65 27.86 2011-12-17 06:49:01.000 351 33376.86 359.06 2321.71 27.86 2011-12-17 06:49:03.000 351 33376.88 359.06 2321.76 27.86 2011-12-17 06:49:04.000 351 33376.79 359.01 2321.62 27.86 2011-12-17 06:49:05.000 351 33376.85 359.03 2321.77 27.86 2011-12-17 06:49:06.000 351 33376.83 359.05 2321.72 27.86 2011-12-17 06:49:07.000 351 33376.95 359.04 2321.75 27.86 2011-12-17 06:49:08.000 351 33376.87 359.03 2321.71 27.86 2011-12-17 06:49:09.000 351 33376.93 359.07 2321.73 27.86 2011-12-17 06:49:10.000 351 33377.01 359.06 2321.72 27.86 2011-12-17 06:49:11.000 351 33376.88 359.03 2321.74 27.86 2011-12-17 06:49:12.000 351 33376.94 359.04 2321.67 27.86 2011-12-17 06:49:13.000 351 33376.96 359.04 2321.73 27.86 2011-12-17 06:49:14.000 351 33376.92 359.01 2321.71 27.86 2011-12-17 06:49:15.000 351 33376.95 359.01 2321.68 27.86 2011-12-17 06:49:16.000 351 33376.92 359.02 2321.65 27.86 2011-12-17 06:49:17.000 351 33376.91 358.99 2321.71 27.86 2011-12-17 06:49:18.000 351 33376.97 359.02 2321.65 27.86 2011-12-17 06:49:19.000 351 33376.89 359.01 2321.64 27.86 2011-12-17 06:49:20.000 351 33376.93 359.04 2321.57 27.86 2011-12-17 06:49:21.000 351 33376.87 359.00 2321.69 27.86 2011-12-17 06:49:22.000 351 33376.87 359.04 2321.69 27.86 2011-12-17 06:49:23.000 351 33377.04 358.98 2321.64 27.86 2011-12-17 06:49:24.000 351 33376.95 359.00 2321.68 27.86 2011-12-17 06:49:25.000 351 33376.93 358.98 2321.77 27.86 2011-12-17 06:49:26.000 351 33376.94 359.00 2321.66 27.86 2011-12-17 06:49:27.000 351 33376.89 358.96 2321.78 27.86 2011-12-17 06:49:28.000 351 33376.94 359.00 2321.79 27.86 2011-12-17 06:49:29.000 351 33376.91 358.96 2321.75 27.86 2011-12-17 06:49:30.000 351 33376.98 359.01 2321.77 27.86 2011-12-17 06:49:31.000 351 33376.97 358.97 2321.72 27.86 2011-12-17 06:49:32.000 351 33376.94 358.98 2321.58 27.86 2011-12-17 06:49:33.000 351 33376.89 358.95 2321.68 27.86 2011-12-17 06:49:34.000 351 33376.88 358.93 2321.70 27.86 2011-12-17 06:49:35.000 351 33377.10 358.95 2321.65 27.86 2011-12-17 06:49:36.000 351 33377.07 358.92 2321.69 27.86 2011-12-17 06:49:37.000 351 33377.03 358.89 2321.66 27.86 2011-12-17 06:49:38.000 351 33376.99 358.95 2321.65 27.86 2011-12-17 06:49:39.000 351 33376.98 358.95 2321.71 27.86 2011-12-17 06:49:40.000 351 33376.95 358.95 2321.71 27.86 2011-12-17 06:49:41.000 351 33377.03 358.95 2321.71 27.86 2011-12-17 06:49:42.000 351 33377.01 358.90 2321.74 27.86 2011-12-17 06:49:42.000 351 33377.04 358.87 2321.72 27.86 2011-12-17 06:49:44.000 351 33377.06 358.92 2321.74 27.86 2011-12-17 06:49:45.000 351 33377.06 358.92 2321.66 27.86 2011-12-17 06:49:46.000 351 33377.01 358.95 2321.69 27.86 2011-12-17 06:49:47.000 351 33377.02 358.91 2321.69 27.86 2011-12-17 06:49:48.000 351 33377.04 358.91 2321.66 27.86 2011-12-17 06:49:49.000 351 33377.06 358.86 2321.60 27.86 2011-12-17 06:49:50.000 351 33377.08 358.90 2321.74 27.86 2011-12-17 06:49:51.000 351 33377.00 358.88 2321.64 27.86 2011-12-17 06:49:52.000 351 33377.15 358.89 2321.63 27.86 2011-12-17 06:49:53.000 351 33377.06 358.87 2321.61 27.86 2011-12-17 06:49:54.000 351 33376.98 358.87 2321.55 27.86 2011-12-17 06:49:55.000 351 33377.00 358.85 2321.67 27.86 2011-12-17 06:49:55.000 351 33377.06 358.88 2321.69 27.86 2011-12-17 06:49:57.000 351 33377.02 358.88 2321.59 27.86 2011-12-17 06:49:58.000 351 33376.94 358.89 2321.61 27.86 2011-12-17 06:49:59.000 351 33377.10 358.87 2321.52 27.86 2011-12-17 06:50:00.000 351 33377.10 358.90 2321.59 27.86 2011-12-17 06:50:01.000 351 33377.13 358.85 2321.65 27.86 2011-12-17 06:50:02.000 351 33377.04 358.85 2321.58 27.86 2011-12-17 06:50:03.000 351 33377.08 358.86 2321.65 27.86 2011-12-17 06:50:04.000 351 33377.11 358.84 2321.62 27.86 2011-12-17 06:50:05.000 351 33377.06 358.86 2321.66 27.86 2011-12-17 06:50:06.000 351 33377.07 358.90 2321.58 27.86 2011-12-17 06:50:07.000 351 33377.09 358.83 2321.60 27.86 2011-12-17 06:50:08.000 351 33377.15 358.86 2321.70 27.86 2011-12-17 06:50:09.000 351 33377.11 358.86 2321.55 27.86 2011-12-17 06:50:10.000 351 33377.11 358.85 2321.57 27.86 2011-12-17 06:50:11.000 351 33377.10 358.86 2321.65 27.86 2011-12-17 06:50:12.000 351 33377.22 358.82 2321.61 27.86 2011-12-17 06:50:13.000 351 33377.10 358.82 2321.60 27.86 2011-12-17 06:50:14.000 351 33377.11 358.85 2321.59 27.86 2011-12-17 06:50:15.000 351 33377.09 358.80 2321.62 27.86 2011-12-17 06:50:16.000 351 33377.05 358.82 2321.61 27.86 2011-12-17 06:50:17.000 351 33377.07 358.84 2321.69 27.86 2011-12-17 06:50:18.000 351 33377.13 358.86 2321.62 27.86 2011-12-17 06:50:19.000 351 33377.15 358.83 2321.66 27.86 2011-12-17 06:50:20.000 351 33377.16 358.82 2321.68 27.86 2011-12-17 06:50:21.000 351 33377.14 358.81 2321.69 27.86 2011-12-17 06:50:22.000 351 33377.18 358.79 2321.61 27.86 2011-12-17 06:50:23.000 351 33377.11 358.76 2321.59 27.86 2011-12-17 06:50:24.000 351 33377.20 358.77 2321.51 27.86 2011-12-17 06:50:25.000 351 33377.22 358.75 2321.56 27.86 2011-12-17 06:50:26.000 351 33377.22 358.85 2321.59 27.86 2011-12-17 06:50:27.000 351 33377.19 358.79 2321.62 27.86 2011-12-17 06:50:28.000 351 33377.08 358.78 2321.58 27.86 2011-12-17 06:50:29.000 351 33377.20 358.76 2321.56 27.86 2011-12-17 06:50:30.000 351 33377.19 358.80 2321.59 27.86 2011-12-17 06:50:31.000 351 33377.11 358.77 2321.56 27.86 2011-12-17 06:50:32.000 351 33377.12 358.82 2321.57 27.86 2011-12-17 06:50:33.000 351 33377.20 358.76 2321.61 27.86 2011-12-17 06:50:34.000 351 33377.25 358.76 2321.59 27.86 2011-12-17 06:50:35.000 351 33377.20 358.74 2321.64 27.86 2011-12-17 06:50:36.000 351 33377.22 358.81 2321.55 27.86 2011-12-17 06:50:36.000 351 33377.29 358.76 2321.62 27.86 2011-12-17 06:50:38.000 351 33377.24 358.74 2321.59 27.86 2011-12-17 06:50:39.000 351 33377.26 358.76 2321.49 27.86 2011-12-17 06:50:40.000 351 33377.23 358.74 2321.56 27.86 2011-12-17 06:50:41.000 351 33377.14 358.73 2321.64 27.86 2011-12-17 06:50:42.000 351 33377.23 358.73 2321.53 27.86 2011-12-17 06:50:43.000 351 33377.18 358.74 2321.57 27.86 2011-12-17 06:50:44.000 351 33377.23 358.75 2321.59 27.86 2011-12-17 06:50:45.000 351 33377.23 358.74 2321.54 27.86 2011-12-17 06:50:46.000 351 33377.30 358.72 2321.49 27.86 2011-12-17 06:50:47.000 351 33377.25 358.74 2321.59 27.86 2011-12-17 06:50:48.000 351 33377.27 358.79 2321.54 27.86 2011-12-17 06:50:49.000 351 33377.22 358.76 2321.52 27.86 2011-12-17 06:50:49.000 351 33377.20 358.72 2321.55 27.86 2011-12-17 06:50:51.000 351 33377.30 358.73 2321.53 27.86 2011-12-17 06:50:52.000 351 33377.23 358.73 2321.57 27.86 2011-12-17 06:50:53.000 351 33377.26 358.71 2321.56 27.86 2011-12-17 06:50:54.000 351 33377.22 358.71 2321.49 27.86 2011-12-17 06:50:55.000 351 33377.20 358.69 2321.44 27.86 2011-12-17 06:50:56.000 351 33377.19 358.71 2321.52 27.86 2011-12-17 06:50:57.000 351 33377.28 358.68 2321.47 27.86 2011-12-17 06:50:58.000 351 33377.24 358.67 2321.49 27.86 2011-12-17 06:50:59.000 351 33377.28 358.66 2321.38 27.86 2011-12-17 06:51:00.000 351 33377.25 358.66 2321.57 27.86 2011-12-17 06:51:01.000 351 33377.30 358.63 2321.60 27.86 2011-12-17 06:51:02.000 351 33377.33 358.68 2321.51 27.86 2011-12-17 06:51:03.000 351 33377.31 358.66 2321.55 27.86 2011-12-17 06:51:04.000 351 33377.25 358.65 2321.54 27.86 2011-12-17 06:51:05.000 351 33377.31 358.68 2321.52 27.86 2011-12-17 06:51:06.000 351 33377.33 358.66 2321.61 27.86 2011-12-17 06:51:07.000 351 33377.26 358.69 2321.61 27.86 2011-12-17 06:51:08.000 351 33377.28 358.64 2321.64 27.85 2011-12-17 06:51:09.000 351 33377.32 358.69 2321.51 27.86 2011-12-17 06:51:10.000 351 33377.40 358.61 2321.54 27.86 2011-12-17 06:51:11.000 351 33377.32 358.63 2321.50 27.86 2011-12-17 06:51:12.000 351 33377.30 358.62 2321.50 27.85 2011-12-17 06:51:13.000 351 33377.38 358.63 2321.49 27.85 2011-12-17 06:51:14.000 351 33377.31 358.66 2321.55 27.86 2011-12-17 06:51:15.000 351 33377.28 358.61 2321.54 27.85 2011-12-17 06:51:16.000 351 33377.32 358.67 2321.54 27.85 2011-12-17 06:51:17.000 351 33377.25 358.67 2321.56 27.85 2011-12-17 06:51:18.000 351 33377.29 358.65 2321.53 27.85 2011-12-17 06:51:19.000 351 33377.26 358.67 2321.50 27.85 2011-12-17 06:51:20.000 351 33377.31 358.65 2321.57 27.85 2011-12-17 06:51:21.000 351 33377.31 358.67 2321.59 27.86 2011-12-17 06:51:22.000 351 33377.31 358.65 2321.49 27.86 2011-12-17 06:51:23.000 351 33377.31 358.64 2321.52 27.85 2011-12-17 06:51:24.000 351 33377.33 358.63 2321.50 27.85 2011-12-17 06:51:25.000 351 33377.28 358.62 2321.46 27.86 2011-12-17 06:51:26.000 351 33377.31 358.69 2321.44 27.86 2011-12-17 06:51:27.000 351 33377.27 358.65 2321.51 27.86 2011-12-17 06:51:28.000 351 33377.29 358.61 2321.54 27.85 2011-12-17 06:51:29.000 351 33377.33 358.62 2321.56 27.86 2011-12-17 06:51:30.000 351 33377.32 358.65 2321.53 27.85 2011-12-17 06:51:30.000 351 33377.36 358.59 2321.50 27.86 2011-12-17 06:51:32.000 351 33377.36 358.67 2321.46 27.86 2011-12-17 06:51:33.000 351 33377.38 358.62 2321.46 27.86 2011-12-17 06:51:34.000 351 33377.36 358.65 2321.51 27.86 2011-12-17 06:51:35.000 351 33377.26 358.65 2321.49 27.86 2011-12-17 06:51:36.000 351 33377.39 358.60 2321.57 27.86 2011-12-17 06:51:37.000 351 33377.31 358.60 2321.55 27.86 2011-12-17 06:51:38.000 351 33377.27 358.66 2321.60 27.86 2011-12-17 06:51:39.000 351 33377.22 358.64 2321.51 27.86 2011-12-17 06:51:40.000 351 33377.33 358.62 2321.55 27.86 2011-12-17 06:51:41.000 351 33377.18 358.63 2321.54 27.86 2011-12-17 06:51:42.000 351 33377.43 358.62 2321.50 27.86 2011-12-17 06:51:43.000 351 33377.25 358.62 2321.55 27.86 2011-12-17 06:51:43.000 351 33377.29 358.61 2321.50 27.86 2011-12-17 06:51:45.000 351 33377.28 358.67 2321.52 27.86 2011-12-17 06:51:46.000 351 33377.33 358.65 2321.55 27.86 2011-12-17 06:51:47.000 351 33377.27 358.62 2321.55 27.86 2011-12-17 06:51:48.000 351 33377.31 358.66 2321.57 27.86 2011-12-17 06:51:49.000 351 33377.29 358.64 2321.50 27.86 2011-12-17 06:51:50.000 351 33377.25 358.63 2321.56 27.86 2011-12-17 06:51:51.000 351 33377.33 358.67 2321.53 27.86 2011-12-17 06:51:52.000 351 33377.27 358.59 2321.56 27.86 2011-12-17 06:51:53.000 351 33377.34 358.59 2321.53 27.86 2011-12-17 06:51:54.000 351 33377.37 358.62 2321.53 27.86 2011-12-17 06:51:55.000 351 33377.28 358.65 2321.43 27.86 2011-12-17 06:51:56.000 351 33377.23 358.63 2321.56 27.86 2011-12-17 06:51:57.000 351 33377.28 358.62 2321.50 27.86 2011-12-17 06:51:58.000 351 33377.26 358.62 2321.53 27.86 2011-12-17 06:51:59.000 351 33377.39 358.59 2321.62 27.86 2011-12-17 06:52:00.000 351 33377.33 358.59 2321.57 27.86 2011-12-17 06:52:01.000 351 33377.33 358.59 2321.51 27.86 2011-12-17 06:52:02.000 351 33377.35 358.59 2321.51 27.86 2011-12-17 06:52:03.000 351 33377.39 358.57 2321.59 27.86 2011-12-17 06:52:04.000 351 33377.28 358.57 2321.49 27.86 2011-12-17 06:52:05.000 351 33377.34 358.60 2321.49 27.86 2011-12-17 06:52:06.000 351 33377.30 358.56 2321.51 27.85 2011-12-17 06:52:07.000 351 33377.26 358.59 2321.51 27.85 2011-12-17 06:52:08.000 351 33377.29 358.61 2321.56 27.86 2011-12-17 06:52:09.000 351 33377.33 358.62 2321.53 27.86 2011-12-17 06:52:10.000 351 33377.33 358.59 2321.57 27.85 2011-12-17 06:52:11.000 351 33377.33 358.59 2321.53 27.85 2011-12-17 06:52:12.000 351 33377.39 358.58 2321.63 27.86 2011-12-17 06:52:13.000 351 33377.34 358.56 2321.61 27.85 2011-12-17 06:52:14.000 351 33377.39 358.60 2321.61 27.85 2011-12-17 06:52:15.000 351 33377.33 358.57 2321.61 27.85 2011-12-17 06:52:16.000 351 33377.33 358.58 2321.60 27.86 2011-12-17 06:52:17.000 351 33377.33 358.59 2321.49 27.85 2011-12-17 06:52:18.000 351 33377.35 358.50 2321.56 27.85 2011-12-17 06:52:19.000 351 33377.32 358.54 2321.49 27.85 2011-12-17 06:52:20.000 351 33377.42 358.56 2321.57 27.85 2011-12-17 06:52:21.000 351 33377.40 358.54 2321.49 27.86 2011-12-17 06:52:22.000 351 33377.34 358.54 2321.51 27.85 2011-12-17 06:52:23.000 351 33377.25 358.51 2321.54 27.86 2011-12-17 06:52:24.000 351 33377.32 358.52 2321.56 27.85 2011-12-17 06:52:24.000 351 33377.39 358.49 2321.51 27.85 2011-12-17 06:52:26.000 351 33377.36 358.50 2321.55 27.85 2011-12-17 06:52:27.000 351 33377.41 358.48 2321.54 27.85 2011-12-17 06:52:28.000 351 33377.28 358.54 2321.45 27.85 2011-12-17 06:52:29.000 351 33377.39 358.51 2321.56 27.85 2011-12-17 06:52:30.000 351 33377.42 358.45 2321.56 27.85 2011-12-17 06:52:31.000 351 33377.31 358.51 2321.55 27.85 2011-12-17 06:52:32.000 351 33377.38 358.53 2321.53 27.86 2011-12-17 06:52:33.000 351 33377.38 358.52 2321.50 27.85 2011-12-17 06:52:34.000 351 33377.35 358.48 2321.52 27.85 2011-12-17 06:52:35.000 351 33377.39 358.48 2321.56 27.85 2011-12-17 06:52:36.000 351 33377.41 358.46 2321.55 27.85 2011-12-17 06:52:37.000 351 33377.42 358.46 2321.59 27.85 2011-12-17 06:52:37.000 351 33377.38 358.47 2321.53 27.86 2011-12-17 06:52:39.000 351 33377.44 358.48 2321.50 27.85 2011-12-17 06:52:40.000 351 33377.35 358.49 2321.47 27.85 2011-12-17 06:52:41.000 351 33377.37 358.49 2321.55 27.85 2011-12-17 06:52:42.000 351 33377.36 358.46 2321.46 27.85 2011-12-17 06:52:43.000 351 33377.42 358.49 2321.55 27.85 2011-12-17 06:52:44.000 351 33377.33 358.45 2321.46 27.85 2011-12-17 06:52:45.000 351 33377.39 358.43 2321.53 27.85 2011-12-17 06:52:46.000 351 33377.36 358.50 2321.47 27.85 2011-12-17 06:52:47.000 351 33377.35 358.46 2321.50 27.85 2011-12-17 06:52:48.000 351 33377.42 358.49 2321.52 27.85 2011-12-17 06:52:49.000 351 33377.42 358.47 2321.48 27.85 2011-12-17 06:52:50.000 351 33377.50 358.46 2321.55 27.85 2011-12-17 06:52:51.000 351 33377.38 358.48 2321.51 27.85 2011-12-17 06:52:52.000 351 33377.46 358.43 2321.47 27.85 2011-12-17 06:52:53.000 351 33377.40 358.48 2321.49 27.85 2011-12-17 06:52:54.000 351 33377.35 358.49 2321.54 27.85 2011-12-17 06:52:55.000 351 33377.44 358.45 2321.54 27.85 2011-12-17 06:52:56.000 351 33377.42 358.41 2321.53 27.85 2011-12-17 06:52:57.000 351 33377.39 358.41 2321.52 27.85 2011-12-17 06:52:58.000 351 33377.38 358.43 2321.50 27.85 2011-12-17 06:52:59.000 351 33377.45 358.38 2321.53 27.85 2011-12-17 06:53:00.000 351 33377.49 358.41 2321.53 27.85 2011-12-17 06:53:01.000 351 33377.52 358.43 2321.46 27.85 2011-12-17 06:53:02.000 351 33377.48 358.47 2321.46 27.85 2011-12-17 06:53:03.000 351 33377.46 358.47 2321.55 27.85 2011-12-17 06:53:04.000 351 33377.42 358.42 2321.46 27.85 2011-12-17 06:53:05.000 351 33377.53 358.41 2321.45 27.85 2011-12-17 06:53:06.000 351 33377.44 358.41 2321.48 27.85 2011-12-17 06:53:07.000 351 33377.47 358.44 2321.51 27.85 2011-12-17 06:53:08.000 351 33377.57 358.44 2321.47 27.85 2011-12-17 06:53:09.000 351 33377.56 358.39 2321.58 27.85 2011-12-17 06:53:10.000 351 33377.44 358.42 2321.43 27.85 2011-12-17 06:53:11.000 351 33377.52 358.43 2321.54 27.85 2011-12-17 06:53:12.000 351 33377.53 358.37 2321.47 27.85 2011-12-17 06:53:13.000 351 33377.55 358.39 2321.44 27.85 2011-12-17 06:53:14.000 351 33377.47 358.38 2321.44 27.85 2011-12-17 06:53:15.000 351 33377.53 358.42 2321.44 27.85 2011-12-17 06:53:16.000 351 33377.50 358.38 2321.51 27.85 2011-12-17 06:53:17.000 351 33377.51 358.36 2321.52 27.85 2011-12-17 06:53:18.000 351 33377.49 358.36 2321.45 27.85 2011-12-17 06:53:18.000 351 33377.42 358.37 2321.46 27.85 2011-12-17 06:53:20.000 351 33377.45 358.37 2321.50 27.85 2011-12-17 06:53:21.000 351 33377.63 358.39 2321.47 27.85 2011-12-17 06:53:22.000 351 33377.59 358.37 2321.37 27.85 2011-12-17 06:53:23.000 351 33377.56 358.36 2321.40 27.85 2011-12-17 06:53:24.000 351 33377.58 358.39 2321.56 27.85 2011-12-17 06:53:25.000 351 33377.57 358.33 2321.42 27.85 2011-12-17 06:53:26.000 351 33377.58 358.39 2321.49 27.85 2011-12-17 06:53:27.000 351 33377.58 358.38 2321.47 27.85 2011-12-17 06:53:28.000 351 33377.59 358.40 2321.48 27.85 2011-12-17 06:53:29.000 351 33377.50 358.38 2321.44 27.85 2011-12-17 06:53:30.000 351 33377.68 358.35 2321.43 27.85 2011-12-17 06:53:31.000 351 33377.57 358.38 2321.40 27.85 2011-12-17 06:53:31.000 351 33377.59 358.32 2321.44 27.85 2011-12-17 06:53:33.000 351 33377.60 358.38 2321.41 27.85 2011-12-17 06:53:34.000 351 33377.50 358.38 2321.46 27.85 2011-12-17 06:53:35.000 351 33377.63 358.31 2321.45 27.85 2011-12-17 06:53:36.000 351 33377.60 358.36 2321.43 27.85 2011-12-17 06:53:37.000 351 33377.56 358.36 2321.48 27.85 2011-12-17 06:53:38.000 351 33377.64 358.35 2321.43 27.85 2011-12-17 06:53:39.000 351 33377.64 358.32 2321.44 27.85 2011-12-17 06:53:40.000 351 33377.63 358.38 2321.40 27.85 2011-12-17 06:53:41.000 351 33377.60 358.36 2321.44 27.85 2011-12-17 06:53:42.000 351 33377.58 358.34 2321.50 27.85 2011-12-17 06:53:43.000 351 33377.62 358.39 2321.43 27.85 2011-12-17 06:53:44.000 351 33377.61 358.34 2321.49 27.85 2011-12-17 06:53:45.000 351 33377.63 358.32 2321.43 27.85 2011-12-17 06:53:46.000 351 33377.61 358.39 2321.42 27.85 2011-12-17 06:53:47.000 351 33377.71 358.36 2321.43 27.85 2011-12-17 06:53:48.000 351 33377.53 358.31 2321.50 27.85 2011-12-17 06:53:49.000 351 33377.68 358.33 2321.45 27.85 2011-12-17 06:53:50.000 351 33377.66 358.30 2321.36 27.85 2011-12-17 06:53:51.000 351 33377.61 358.35 2321.46 27.85 2011-12-17 06:53:52.000 351 33377.62 358.31 2321.43 27.85 2011-12-17 06:53:53.000 351 33377.70 358.30 2321.48 27.85 2011-12-17 06:53:54.000 351 33377.62 358.32 2321.43 27.85 2011-12-17 06:53:55.000 351 33377.64 358.29 2321.40 27.85 2011-12-17 06:53:56.000 351 33377.57 358.31 2321.47 27.85 2011-12-17 06:53:57.000 351 33377.61 358.28 2321.46 27.85 2011-12-17 06:53:58.000 351 33377.59 358.29 2321.51 27.85 2011-12-17 06:53:59.000 351 33377.64 358.33 2321.43 27.85 2011-12-17 06:54:00.000 351 33377.69 358.24 2321.51 27.85 2011-12-17 06:54:01.000 351 33377.66 358.24 2321.48 27.85 2011-12-17 06:54:02.000 351 33377.66 358.29 2321.35 27.85 2011-12-17 06:54:03.000 351 33377.68 358.28 2321.48 27.85 2011-12-17 06:54:04.000 351 33377.68 358.24 2321.50 27.85 2011-12-17 06:54:05.000 351 33377.69 358.29 2321.50 27.85 2011-12-17 06:54:06.000 351 33377.66 358.28 2321.43 27.85 2011-12-17 06:54:07.000 351 33377.70 358.27 2321.44 27.85 2011-12-17 06:54:08.000 351 33377.70 358.29 2321.45 27.85 2011-12-17 06:54:09.000 351 33377.70 358.26 2321.35 27.85 2011-12-17 06:54:10.000 351 33377.74 358.29 2321.48 27.85 2011-12-17 06:54:11.000 351 33377.70 358.24 2321.55 27.85 2011-12-17 06:54:12.000 351 33377.70 358.28 2321.43 27.85 2011-12-17 06:54:12.000 351 33377.64 358.27 2321.48 27.85 2011-12-17 06:54:14.000 351 33377.75 358.20 2321.42 27.85 2011-12-17 06:54:15.000 351 33377.70 358.25 2321.40 27.85 2011-12-17 06:54:16.000 351 33377.75 358.24 2321.52 27.85 2011-12-17 06:54:17.000 351 33377.75 358.24 2321.46 27.85 2011-12-17 06:54:18.000 351 33377.76 358.28 2321.46 27.85 2011-12-17 06:54:19.000 351 33377.72 358.30 2321.41 27.85 2011-12-17 06:54:20.000 351 33377.73 358.25 2321.42 27.85 2011-12-17 06:54:21.000 351 33377.64 358.27 2321.38 27.85 2011-12-17 06:54:22.000 351 33377.72 358.26 2321.42 27.85 2011-12-17 06:54:23.000 351 33377.64 358.29 2321.46 27.85 2011-12-17 06:54:24.000 351 33377.82 358.25 2321.44 27.85 2011-12-17 06:54:25.000 351 33377.70 358.25 2321.38 27.85 2011-12-17 06:54:25.000 351 33377.80 358.23 2321.38 27.85 2011-12-17 06:54:27.000 351 33377.79 358.23 2321.38 27.85 2011-12-17 06:54:28.000 351 33377.73 358.27 2321.47 27.85 2011-12-17 06:54:29.000 351 33377.74 358.25 2321.38 27.85 2011-12-17 06:54:30.000 351 33377.76 358.24 2321.41 27.85 2011-12-17 06:54:31.000 351 33377.83 358.21 2321.41 27.85 2011-12-17 06:54:32.000 351 33377.77 358.25 2321.48 27.85 2011-12-17 06:54:33.000 351 33377.73 358.24 2321.43 27.85 2011-12-17 06:54:34.000 351 33377.74 358.24 2321.41 27.85 2011-12-17 06:54:35.000 351 33377.70 358.21 2321.42 27.85 2011-12-17 06:54:36.000 351 33377.81 358.26 2321.54 27.85 2011-12-17 06:54:37.000 351 33377.69 358.25 2321.46 27.85 2011-12-17 06:54:38.000 351 33377.82 358.27 2321.46 27.85 2011-12-17 06:54:39.000 351 33377.76 358.20 2321.45 27.85 2011-12-17 06:54:40.000 351 33377.70 358.24 2321.49 27.85 2011-12-17 06:54:41.000 351 33377.84 358.23 2321.46 27.85 2011-12-17 06:54:42.000 351 33377.83 358.21 2321.48 27.85 2011-12-17 06:54:43.000 351 33377.75 358.23 2321.46 27.85 2011-12-17 06:54:44.000 351 33377.70 358.25 2321.46 27.85 2011-12-17 06:54:45.000 351 33377.84 358.21 2321.40 27.85 2011-12-17 06:54:46.000 351 33377.79 358.21 2321.47 27.85 2011-12-17 06:54:47.000 351 33377.70 358.22 2321.40 27.85 2011-12-17 06:54:48.000 351 33377.85 358.18 2321.43 27.85 2011-12-17 06:54:49.000 351 33377.66 358.18 2321.42 27.85 2011-12-17 06:54:50.000 351 33377.77 358.19 2321.46 27.85 2011-12-17 06:54:51.000 351 33377.73 358.20 2321.40 27.85 2011-12-17 06:54:52.000 351 33377.77 358.22 2321.38 27.85 2011-12-17 06:54:53.000 351 33377.75 358.18 2321.46 27.85 2011-12-17 06:54:54.000 351 33377.75 358.19 2321.41 27.85 2011-12-17 06:54:55.000 351 33377.70 358.17 2321.40 27.85 2011-12-17 06:54:56.000 351 33377.77 358.20 2321.47 27.85 2011-12-17 06:54:57.000 351 33377.73 358.20 2321.45 27.85 2011-12-17 06:54:58.000 351 33377.65 358.20 2321.44 27.85 2011-12-17 06:54:59.000 351 33377.84 358.19 2321.44 27.85 2011-12-17 06:55:00.000 351 33377.81 358.21 2321.43 27.85 2011-12-17 06:55:01.000 351 33377.80 358.16 2321.41 27.85 2011-12-17 06:55:02.000 351 33377.81 358.19 2321.43 27.85 2011-12-17 06:55:03.000 351 33377.74 358.20 2321.42 27.85 2011-12-17 06:55:04.000 351 33377.80 358.17 2321.44 27.85 2011-12-17 06:55:05.000 351 33377.73 358.17 2321.46 27.85 2011-12-17 06:55:06.000 351 33377.82 358.14 2321.45 27.85 2011-12-17 06:55:06.000 351 33377.76 358.16 2321.48 27.85 2011-12-17 06:55:08.000 351 33377.86 358.12 2321.44 27.85 2011-12-17 06:55:09.000 351 33377.87 358.15 2321.41 27.85 2011-12-17 06:55:10.000 351 33377.73 358.19 2321.40 27.85 2011-12-17 06:55:11.000 351 33377.87 358.21 2321.40 27.85 2011-12-17 06:55:12.000 351 33377.78 358.18 2321.37 27.85 2011-12-17 06:55:13.000 351 33377.82 358.18 2321.44 27.85 2011-12-17 06:55:14.000 351 33377.91 358.16 2321.47 27.85 2011-12-17 06:55:15.000 351 33377.80 358.13 2321.41 27.85 2011-12-17 06:55:16.000 351 33377.77 358.15 2321.41 27.85 2011-12-17 06:55:17.000 351 33377.81 358.17 2321.40 27.85 2011-12-17 06:55:18.000 351 33377.84 358.19 2321.47 27.85 2011-12-17 06:55:19.000 351 33377.81 358.17 2321.47 27.85 2011-12-17 06:55:19.000 351 33377.81 358.14 2321.46 27.85 2011-12-17 06:55:21.000 351 33377.82 358.14 2321.44 27.85 2011-12-17 06:55:22.000 351 33377.82 358.14 2321.39 27.85 2011-12-17 06:55:23.000 351 33377.82 358.15 2321.41 27.85 2011-12-17 06:55:24.000 351 33377.86 358.13 2321.37 27.85 2011-12-17 06:55:25.000 351 33377.84 358.15 2321.34 27.85 2011-12-17 06:55:26.000 351 33377.83 358.14 2321.44 27.85 2011-12-17 06:55:27.000 351 33377.82 358.13 2321.40 27.85 2011-12-17 06:55:28.000 351 33377.88 358.15 2321.43 27.85 2011-12-17 06:55:29.000 351 33377.89 358.08 2321.42 27.85 2011-12-17 06:55:30.000 351 33377.87 358.15 2321.43 27.85 2011-12-17 06:55:31.000 351 33377.82 358.16 2321.35 27.85 2011-12-17 06:55:32.000 351 33377.91 358.14 2321.35 27.85 2011-12-17 06:55:33.000 351 33377.93 358.10 2321.40 27.85 2011-12-17 06:55:34.000 351 33377.94 358.15 2321.39 27.85 2011-12-17 06:55:35.000 351 33377.82 358.11 2321.34 27.85 2011-12-17 06:55:36.000 351 33377.99 358.13 2321.44 27.85 2011-12-17 06:55:37.000 351 33377.90 358.10 2321.43 27.85 2011-12-17 06:55:38.000 351 33377.96 358.11 2321.38 27.85 2011-12-17 06:55:39.000 351 33377.93 358.09 2321.43 27.85 2011-12-17 06:55:40.000 351 33377.92 358.17 2321.39 27.85 2011-12-17 06:55:41.000 351 33377.91 358.12 2321.46 27.85 2011-12-17 06:55:42.000 351 33377.97 358.13 2321.43 27.85 2011-12-17 06:55:43.000 351 33377.89 358.12 2321.43 27.85 2011-12-17 06:55:44.000 351 33377.94 358.10 2321.38 27.85 2011-12-17 06:55:45.000 351 33377.97 358.11 2321.41 27.85 2011-12-17 06:55:46.000 351 33377.97 358.08 2321.30 27.85 2011-12-17 06:55:47.000 351 33378.02 358.11 2321.38 27.85 2011-12-17 06:55:48.000 351 33377.99 358.11 2321.40 27.85 2011-12-17 06:55:49.000 351 33377.94 358.13 2321.37 27.85 2011-12-17 06:55:50.000 351 33377.99 358.12 2321.30 27.85 2011-12-17 06:55:51.000 351 33377.99 358.08 2321.40 27.85 2011-12-17 06:55:52.000 351 33378.03 358.13 2321.38 27.85 2011-12-17 06:55:53.000 351 33377.97 358.08 2321.45 27.85 2011-12-17 06:55:54.000 351 33378.01 358.08 2321.33 27.85 2011-12-17 06:55:55.000 351 33378.03 358.12 2321.32 27.85 2011-12-17 06:55:56.000 351 33378.00 358.10 2321.35 27.85 2011-12-17 06:55:57.000 351 33378.02 358.07 2321.38 27.85 2011-12-17 06:55:58.000 351 33377.99 358.07 2321.36 27.85 2011-12-17 06:55:59.000 351 33378.12 358.06 2321.43 27.85 2011-12-17 06:56:00.000 351 33377.94 358.08 2321.38 27.85 2011-12-17 06:56:00.000 351 33378.02 358.09 2321.37 27.85 2011-12-17 06:56:02.000 351 33378.08 358.06 2321.44 27.85 2011-12-17 06:56:03.000 351 33378.05 358.08 2321.35 27.85 2011-12-17 06:56:04.000 351 33378.02 358.10 2321.38 27.85 2011-12-17 06:56:05.000 351 33378.03 358.04 2321.34 27.85 2011-12-17 06:56:06.000 351 33378.03 358.09 2321.39 27.85 2011-12-17 06:56:07.000 351 33378.00 358.05 2321.41 27.85 2011-12-17 06:56:08.000 351 33378.07 358.06 2321.34 27.85 2011-12-17 06:56:09.000 351 33378.06 358.06 2321.36 27.85 2011-12-17 06:56:10.000 351 33378.03 358.05 2321.31 27.85 2011-12-17 06:56:11.000 351 33378.09 358.07 2321.35 27.85 2011-12-17 06:56:12.000 351 33378.09 358.07 2321.36 27.85 2011-12-17 06:56:13.000 351 33378.07 358.05 2321.31 27.85 2011-12-17 06:56:13.000 351 33378.09 358.06 2321.34 27.85 2011-12-17 06:56:15.000 351 33378.06 357.99 2321.41 27.85 2011-12-17 06:56:16.000 351 33378.02 358.08 2321.34 27.85 2011-12-17 06:56:17.000 351 33377.97 358.04 2321.41 27.85 2011-12-17 06:56:18.000 351 33378.13 358.06 2321.39 27.85 2011-12-17 06:56:19.000 351 33378.08 358.03 2321.30 27.85 2011-12-17 06:56:20.000 351 33378.09 358.01 2321.43 27.85 2011-12-17 06:56:21.000 351 33378.12 358.03 2321.34 27.85 2011-12-17 06:56:22.000 351 33378.10 358.02 2321.40 27.85 2011-12-17 06:56:23.000 351 33378.09 358.01 2321.38 27.85 2011-12-17 06:56:24.000 351 33378.08 358.03 2321.34 27.85 2011-12-17 06:56:25.000 351 33377.91 358.00 2321.41 27.85 2011-12-17 06:56:26.000 351 33378.11 357.96 2321.41 27.85 2011-12-17 06:56:27.000 351 33378.10 358.02 2321.37 27.85 2011-12-17 06:56:28.000 351 33378.12 357.99 2321.35 27.85 2011-12-17 06:56:29.000 351 33378.12 358.01 2321.38 27.85 2011-12-17 06:56:30.000 351 33378.00 358.00 2321.40 27.85 2011-12-17 06:56:31.000 351 33378.05 357.97 2321.42 27.85 2011-12-17 06:56:32.000 351 33378.03 357.96 2321.31 27.85 2011-12-17 06:56:33.000 351 33378.01 357.97 2321.46 27.85 2011-12-17 06:56:34.000 351 33378.04 357.97 2321.30 27.85 2011-12-17 06:56:35.000 351 33378.10 357.95 2321.37 27.85 2011-12-17 06:56:36.000 351 33378.08 357.99 2321.35 27.85 2011-12-17 06:56:37.000 351 33378.00 357.95 2321.32 27.85 2011-12-17 06:56:38.000 351 33378.08 357.93 2321.38 27.85 2011-12-17 06:56:39.000 351 33378.09 357.93 2321.37 27.85 2011-12-17 06:56:40.000 351 33378.07 357.97 2321.32 27.85 2011-12-17 06:56:41.000 351 33378.03 357.95 2321.37 27.85 2011-12-17 06:56:42.000 351 33378.07 357.95 2321.32 27.85 2011-12-17 06:56:43.000 351 33378.07 357.96 2321.37 27.85 2011-12-17 06:56:44.000 351 33378.11 357.94 2321.37 27.85 2011-12-17 06:56:45.000 351 33378.12 357.92 2321.36 27.85 2011-12-17 06:56:46.000 351 33378.08 357.94 2321.35 27.85 2011-12-17 06:56:47.000 351 33378.00 357.93 2321.32 27.85 2011-12-17 06:56:48.000 351 33378.07 357.90 2321.46 27.85 2011-12-17 06:56:49.000 351 33377.99 357.89 2321.40 27.85 2011-12-17 06:56:50.000 351 33378.09 357.93 2321.40 27.85 2011-12-17 06:56:51.000 351 33378.00 357.95 2321.38 27.85 2011-12-17 06:56:52.000 351 33377.99 357.93 2321.43 27.85 2011-12-17 06:56:53.000 351 33378.03 357.93 2321.28 27.85 2011-12-17 06:56:54.000 351 33378.00 357.85 2321.34 27.85 2011-12-17 06:56:54.000 351 33377.95 357.90 2321.37 27.85 2011-12-17 06:56:56.000 351 33377.92 357.92 2321.32 27.85 2011-12-17 06:56:57.000 351 33378.06 357.88 2321.34 27.85 2011-12-17 06:56:58.000 351 33378.03 357.90 2321.45 27.85 2011-12-17 06:56:59.000 351 33378.04 357.89 2321.40 27.85 2011-12-17 06:57:00.000 351 33378.09 357.89 2321.34 27.85 2011-12-17 06:57:01.000 351 33378.06 357.88 2321.30 27.85 2011-12-17 06:57:02.000 351 33378.07 357.87 2321.33 27.85 2011-12-17 06:57:03.000 351 33377.99 357.84 2321.44 27.85 2011-12-17 06:57:04.000 351 33378.00 357.84 2321.43 27.85 2011-12-17 06:57:05.000 351 33377.99 357.87 2321.40 27.85 2011-12-17 06:57:06.000 351 33378.10 357.88 2321.37 27.85 2011-12-17 06:57:07.000 351 33378.01 357.87 2321.41 27.85 2011-12-17 06:57:07.000 351 33378.00 357.86 2321.41 27.85 2011-12-17 06:57:09.000 351 33378.00 357.87 2321.41 27.85 2011-12-17 06:57:10.000 351 33378.03 357.85 2321.41 27.85 2011-12-17 06:57:11.000 351 33377.99 357.85 2321.40 27.85 2011-12-17 06:57:12.000 351 33377.99 357.86 2321.39 27.85 2011-12-17 06:57:13.000 351 33378.00 357.83 2321.41 27.85 2011-12-17 06:57:14.000 351 33377.98 357.85 2321.42 27.85 2011-12-17 06:57:15.000 351 33377.99 357.85 2321.29 27.85 2011-12-17 06:57:16.000 351 33377.99 357.87 2321.38 27.85 2011-12-17 06:57:17.000 351 33377.88 357.83 2321.26 27.85 2011-12-17 06:57:18.000 351 33377.94 357.86 2321.41 27.85 2011-12-17 06:57:19.000 351 33377.87 357.84 2321.44 27.85 2011-12-17 06:57:20.000 351 33377.95 357.85 2321.43 27.85 2011-12-17 06:57:21.000 351 33377.95 357.87 2321.31 27.85 2011-12-17 06:57:22.000 351 33377.93 357.87 2321.37 27.85 2011-12-17 06:57:23.000 351 33377.99 357.82 2321.38 27.85 2011-12-17 06:57:24.000 351 33377.97 357.85 2321.38 27.85 2011-12-17 06:57:25.000 351 33377.97 357.83 2321.37 27.85 2011-12-17 06:57:26.000 351 33377.91 357.87 2321.38 27.85 2011-12-17 06:57:27.000 351 33377.99 357.83 2321.44 27.85 2011-12-17 06:57:28.000 351 33378.04 357.80 2321.37 27.85 2011-12-17 06:57:29.000 351 33377.94 357.82 2321.42 27.85 2011-12-17 06:57:30.000 351 33377.93 357.83 2321.46 27.85 2011-12-17 06:57:31.000 351 33377.94 357.83 2321.46 27.85 2011-12-17 06:57:32.000 351 33377.89 357.86 2321.37 27.85 2011-12-17 06:57:33.000 351 33377.93 357.79 2321.35 27.85 2011-12-17 06:57:34.000 351 33377.93 357.85 2321.31 27.85 2011-12-17 06:57:35.000 351 33377.91 357.81 2321.48 27.85 2011-12-17 06:57:36.000 351 33377.99 357.82 2321.44 27.85 2011-12-17 06:57:37.000 351 33377.94 357.80 2321.38 27.85 2011-12-17 06:57:38.000 351 33377.95 357.80 2321.40 27.85 2011-12-17 06:57:39.000 351 33377.99 357.82 2321.37 27.85 2011-12-17 06:57:40.000 351 33377.88 357.83 2321.43 27.85 2011-12-17 06:57:41.000 351 33377.95 357.83 2321.35 27.85 2011-12-17 06:57:42.000 351 33377.94 357.86 2321.34 27.85 2011-12-17 06:57:43.000 351 33377.93 357.86 2321.35 27.85 2011-12-17 06:57:44.000 351 33377.96 357.81 2321.44 27.85 2011-12-17 06:57:45.000 351 33377.96 357.81 2321.41 27.85 2011-12-17 06:57:46.000 351 33377.89 357.79 2321.49 27.85 2011-12-17 06:57:47.000 351 33378.03 357.79 2321.40 27.85 2011-12-17 06:57:48.000 351 33378.07 357.81 2321.44 27.85 2011-12-17 06:57:48.000 351 33377.96 357.81 2321.43 27.85 2011-12-17 06:57:50.000 351 33377.90 357.77 2321.49 27.85 2011-12-17 06:57:51.000 351 33377.99 357.78 2321.43 27.85 2011-12-17 06:57:52.000 351 33377.96 357.83 2321.39 27.85 2011-12-17 06:57:53.000 351 33377.98 357.80 2321.44 27.85 2011-12-17 06:57:54.000 351 33377.94 357.81 2321.46 27.85 2011-12-17 06:57:55.000 351 33377.93 357.82 2321.46 27.85 2011-12-17 06:57:56.000 351 33377.94 357.85 2321.49 27.85 2011-12-17 06:57:57.000 351 33377.98 357.80 2321.43 27.85 2011-12-17 06:57:58.000 351 33377.86 357.80 2321.47 27.85 2011-12-17 06:57:59.000 351 33377.96 357.82 2321.46 27.85 2011-12-17 06:58:00.000 351 33377.92 357.75 2321.47 27.85 2011-12-17 06:58:01.000 351 33377.80 357.79 2321.43 27.85 2011-12-17 06:58:01.000 351 33377.96 357.83 2321.53 27.85 2011-12-17 06:58:03.000 351 33377.99 357.81 2321.44 27.85 2011-12-17 06:58:04.000 351 33377.91 357.80 2321.47 27.85 2011-12-17 06:58:05.000 351 33378.00 357.83 2321.47 27.85 2011-12-17 06:58:06.000 351 33377.95 357.83 2321.50 27.85 2011-12-17 06:58:07.000 351 33377.90 357.83 2321.45 27.85 2011-12-17 06:58:08.000 351 33377.91 357.81 2321.46 27.85 2011-12-17 06:58:09.000 351 33378.04 357.83 2321.47 27.85 2011-12-17 06:58:10.000 351 33378.08 357.83 2321.50 27.85 2011-12-17 06:58:11.000 351 33377.94 357.86 2321.39 27.85 2011-12-17 06:58:12.000 351 33377.99 357.80 2321.34 27.85 2011-12-17 06:58:13.000 351 33378.00 357.82 2321.39 27.85 2011-12-17 06:58:14.000 351 33378.01 357.89 2321.50 27.85 2011-12-17 06:58:15.000 351 33378.00 357.81 2321.48 27.85 2011-12-17 06:58:16.000 351 33377.93 357.86 2321.51 27.85 2011-12-17 06:58:17.000 351 33378.05 357.81 2321.45 27.85 2011-12-17 06:58:18.000 351 33377.95 357.86 2321.40 27.85 2011-12-17 06:58:19.000 351 33377.98 357.83 2321.45 27.85 2011-12-17 06:58:20.000 351 33377.95 357.86 2321.46 27.85 2011-12-17 06:58:21.000 351 33378.02 357.90 2321.44 27.85 2011-12-17 06:58:22.000 351 33378.01 357.84 2321.46 27.85 2011-12-17 06:58:23.000 351 33377.96 357.85 2321.51 27.85 2011-12-17 06:58:24.000 351 33378.04 357.87 2321.41 27.85 2011-12-17 06:58:25.000 351 33377.96 357.82 2321.49 27.85 2011-12-17 06:58:26.000 351 33377.95 357.90 2321.44 27.85 2011-12-17 06:58:27.000 351 33378.03 357.88 2321.46 27.85 2011-12-17 06:58:28.000 351 33377.99 357.84 2321.50 27.85 2011-12-17 06:58:29.000 351 33377.96 357.87 2321.54 27.85 2011-12-17 06:58:30.000 351 33378.09 357.90 2321.51 27.85 2011-12-17 06:58:31.000 351 33377.96 357.90 2321.50 27.85 2011-12-17 06:58:32.000 351 33377.99 357.87 2321.56 27.85 2011-12-17 06:58:33.000 351 33378.01 357.85 2321.57 27.85 2011-12-17 06:58:34.000 351 33378.12 357.85 2321.46 27.85 2011-12-17 06:58:35.000 351 33378.04 357.81 2321.49 27.85 2011-12-17 06:58:36.000 351 33377.91 357.86 2321.51 27.85 2011-12-17 06:58:37.000 351 33377.97 357.83 2321.51 27.85 2011-12-17 06:58:38.000 351 33377.99 357.87 2321.46 27.85 2011-12-17 06:58:39.000 351 33377.97 357.86 2321.50 27.85 2011-12-17 06:58:40.000 351 33378.00 357.87 2321.57 27.85 2011-12-17 06:58:41.000 351 33378.05 357.89 2321.53 27.85 2011-12-17 06:58:42.000 351 33378.09 357.85 2321.51 27.85 2011-12-17 06:58:42.000 351 33377.97 357.83 2321.51 27.85 2011-12-17 06:58:44.000 351 33378.04 357.86 2321.60 27.85 2011-12-17 06:58:45.000 351 33378.00 357.87 2321.50 27.85 2011-12-17 06:58:46.000 351 33378.03 357.85 2321.50 27.85 2011-12-17 06:58:47.000 351 33378.06 357.87 2321.50 27.85 2011-12-17 06:58:48.000 351 33377.98 357.85 2321.57 27.85 2011-12-17 06:58:49.000 351 33377.86 357.84 2321.51 27.85 2011-12-17 06:58:50.000 351 33378.01 357.86 2321.55 27.85 2011-12-17 06:58:51.000 351 33378.06 357.89 2321.50 27.85 2011-12-17 06:58:52.000 351 33378.01 357.81 2321.46 27.85 2011-12-17 06:58:53.000 351 33377.88 357.87 2321.55 27.85 2011-12-17 06:58:54.000 351 33378.06 357.85 2321.58 27.85 2011-12-17 06:58:55.000 351 33377.98 357.85 2321.57 27.85 2011-12-17 06:58:55.000 351 33378.01 357.88 2321.55 27.85 2011-12-17 06:58:57.000 351 33378.01 357.83 2321.61 27.85 2011-12-17 06:58:58.000 351 33377.94 357.86 2321.51 27.85 2011-12-17 06:58:59.000 351 33378.00 357.89 2321.53 27.85 2011-12-17 06:59:00.000 351 33378.07 357.85 2321.49 27.85 2011-12-17 06:59:01.000 351 33377.90 357.83 2321.44 27.85 2011-12-17 06:59:02.000 351 33377.99 357.86 2321.56 27.85 2011-12-17 06:59:03.000 351 33378.02 357.88 2321.55 27.85 2011-12-17 06:59:04.000 351 33377.99 357.83 2321.53 27.85 2011-12-17 06:59:05.000 351 33377.90 357.85 2321.54 27.85 2011-12-17 06:59:06.000 351 33378.07 357.88 2321.51 27.85 2011-12-17 06:59:07.000 351 33377.99 357.89 2321.51 27.85 2011-12-17 06:59:08.000 351 33378.03 357.83 2321.57 27.85 2011-12-17 06:59:09.000 351 33377.98 357.86 2321.64 27.85 2011-12-17 06:59:10.000 351 33377.90 357.89 2321.60 27.85 2011-12-17 06:59:11.000 351 33377.90 357.82 2321.61 27.84 2011-12-17 06:59:12.000 351 33378.00 357.88 2321.65 27.84 2011-12-17 06:59:13.000 351 33377.86 357.84 2321.61 27.84 2011-12-17 06:59:14.000 351 33377.97 357.87 2321.54 27.84 2011-12-17 06:59:15.000 351 33378.03 357.85 2321.56 27.84 2011-12-17 06:59:16.000 351 33378.07 357.81 2321.57 27.84 2011-12-17 06:59:17.000 351 33378.03 357.82 2321.54 27.84 2011-12-17 06:59:18.000 351 33378.00 357.82 2321.58 27.84 2011-12-17 06:59:19.000 351 33378.02 357.84 2321.59 27.84 2011-12-17 06:59:20.000 351 33377.97 357.82 2321.62 27.84 2011-12-17 06:59:21.000 351 33377.99 357.85 2321.50 27.84 2011-12-17 06:59:22.000 351 33377.93 357.85 2321.55 27.84 2011-12-17 06:59:23.000 351 33377.97 357.81 2321.55 27.84 2011-12-17 06:59:24.000 351 33377.97 357.83 2321.56 27.84 2011-12-17 06:59:25.000 351 33377.97 357.81 2321.54 27.84 2011-12-17 06:59:26.000 351 33377.93 357.83 2321.63 27.84 2011-12-17 06:59:27.000 351 33377.97 357.83 2321.61 27.84 2011-12-17 06:59:28.000 351 33377.94 357.83 2321.57 27.84 2011-12-17 06:59:29.000 351 33378.07 357.80 2321.55 27.84 2011-12-17 06:59:30.000 351 33377.95 357.84 2321.48 27.84 2011-12-17 06:59:31.000 351 33377.96 357.82 2321.51 27.84 2011-12-17 06:59:32.000 351 33378.07 357.80 2321.54 27.84 2011-12-17 06:59:33.000 351 33378.06 357.83 2321.52 27.84 2011-12-17 06:59:34.000 351 33377.96 357.83 2321.61 27.84 2011-12-17 06:59:35.000 351 33378.14 357.82 2321.62 27.84 2011-12-17 06:59:36.000 351 33378.08 357.82 2321.55 27.84 2011-12-17 06:59:36.000 351 33378.03 357.81 2321.59 27.84 2011-12-17 06:59:38.000 351 33378.01 357.83 2321.57 27.84 2011-12-17 06:59:39.000 351 33377.96 357.81 2321.66 27.84 2011-12-17 06:59:40.000 351 33377.94 357.80 2321.62 27.84 2011-12-17 06:59:41.000 351 33377.99 357.82 2321.64 27.85 2011-12-17 06:59:42.000 351 33378.01 357.82 2321.60 27.85 2011-12-17 06:59:43.000 351 33377.99 357.80 2321.58 27.85 2011-12-17 06:59:44.000 351 33378.02 357.82 2321.64 27.85 2011-12-17 06:59:45.000 351 33378.01 357.80 2321.68 27.85 2011-12-17 06:59:46.000 351 33378.10 357.84 2321.59 27.85 2011-12-17 06:59:47.000 351 33377.96 357.81 2321.62 27.85 2011-12-17 06:59:48.000 351 33378.06 357.84 2321.71 27.85 2011-12-17 06:59:49.000 351 33378.05 357.87 2321.74 27.85 2011-12-17 06:59:49.000 351 33378.03 357.85 2321.64 27.85 2011-12-17 06:59:51.000 351 33377.98 357.78 2321.67 27.85 2011-12-17 06:59:52.000 351 33377.99 357.83 2321.62 27.85 2011-12-17 06:59:53.000 351 33378.06 357.81 2321.59 27.85 2011-12-17 06:59:54.000 351 33378.00 357.82 2321.64 27.85 2011-12-17 06:59:55.000 351 33378.00 357.79 2321.68 27.85 2011-12-17 06:59:56.000 351 33378.03 357.83 2321.62 27.85 2011-12-17 06:59:57.000 351 33378.07 357.81 2321.65 27.85 2011-12-17 06:59:58.000 351 33378.06 357.81 2321.65 27.85 2011-12-17 06:59:59.000 351 33378.07 357.84 2321.63 27.85 2011-12-17 07:00:00.000 351 33378.16 357.84 2321.58 27.85 2011-12-17 07:00:01.000 351 33378.09 357.83 2321.61 27.85 2011-12-17 07:00:02.000 351 33378.14 357.77 2321.60 27.85 2011-12-17 07:00:03.000 351 33378.18 357.81 2321.66 27.85 2011-12-17 07:00:04.000 351 33378.13 357.81 2321.68 27.85 2011-12-17 07:00:05.000 351 33378.22 357.78 2321.61 27.85 2011-12-17 07:00:06.000 351 33378.21 357.80 2321.62 27.85 2011-12-17 07:00:07.000 351 33378.01 357.78 2321.61 27.85 2011-12-17 07:00:08.000 351 33378.15 357.82 2321.61 27.85 2011-12-17 07:00:09.000 351 33378.04 357.76 2321.64 27.85 2011-12-17 07:00:10.000 351 33378.12 357.78 2321.57 27.85 2011-12-17 07:00:11.000 351 33378.16 357.78 2321.61 27.85 2011-12-17 07:00:12.000 351 33378.13 357.74 2321.58 27.85 2011-12-17 07:00:13.000 351 33378.13 357.75 2321.57 27.85 2011-12-17 07:00:14.000 351 33378.07 357.77 2321.62 27.85 2011-12-17 07:00:15.000 351 33378.16 357.79 2321.63 27.85 2011-12-17 07:00:16.000 351 33378.07 357.73 2321.62 27.85 2011-12-17 07:00:17.000 351 33378.13 357.76 2321.64 27.85 2011-12-17 07:00:18.000 351 33378.10 357.76 2321.68 27.85 2011-12-17 07:00:19.000 351 33378.19 357.73 2321.65 27.85 2011-12-17 07:00:20.000 351 33378.16 357.73 2321.58 27.85 2011-12-17 07:00:21.000 351 33378.11 357.77 2321.62 27.85 2011-12-17 07:00:22.000 351 33378.14 357.73 2321.61 27.85 2011-12-17 07:00:23.000 351 33378.18 357.72 2321.62 27.85 2011-12-17 07:00:24.000 351 33378.13 357.70 2321.61 27.85 2011-12-17 07:00:25.000 351 33378.09 357.69 2321.64 27.85 2011-12-17 07:00:26.000 351 33378.14 357.71 2321.61 27.85 2011-12-17 07:00:27.000 351 33378.15 357.73 2321.56 27.85 2011-12-17 07:00:28.000 351 33378.24 357.70 2321.63 27.85 2011-12-17 07:00:29.000 351 33378.14 357.72 2321.64 27.85 2011-12-17 07:00:30.000 351 33378.14 357.71 2321.65 27.85 2011-12-17 07:00:30.000 351 33378.24 357.72 2321.50 27.85 2011-12-17 07:00:32.000 351 33378.13 357.69 2321.56 27.85 2011-12-17 07:00:33.000 351 33378.10 357.75 2321.62 27.85 2011-12-17 07:00:34.000 351 33378.12 357.73 2321.56 27.85 2011-12-17 07:00:35.000 351 33378.22 357.76 2321.58 27.85 2011-12-17 07:00:36.000 351 33378.13 357.75 2321.61 27.85 2011-12-17 07:00:37.000 351 33378.18 357.72 2321.53 27.85 2011-12-17 07:00:38.000 351 33378.19 357.71 2321.55 27.85 2011-12-17 07:00:39.000 351 33378.27 357.77 2321.51 27.85 2011-12-17 07:00:40.000 351 33378.14 357.73 2321.58 27.85 2011-12-17 07:00:41.000 351 33378.13 357.77 2321.66 27.85 2011-12-17 07:00:42.000 351 33378.18 357.76 2321.57 27.85 2011-12-17 07:00:43.000 351 33378.16 357.75 2321.51 27.85 2011-12-17 07:00:43.000 351 33378.22 357.71 2321.51 27.85 2011-12-17 07:00:45.000 351 33378.16 357.75 2321.56 27.85 2011-12-17 07:00:46.000 351 33378.15 357.75 2321.64 27.85 2011-12-17 07:00:47.000 351 33378.06 357.71 2321.61 27.85 2011-12-17 07:00:48.000 351 33378.16 357.71 2321.60 27.85 2011-12-17 07:00:49.000 351 33378.22 357.77 2321.61 27.85 2011-12-17 07:00:50.000 351 33378.21 357.73 2321.60 27.85 2011-12-17 07:00:51.000 351 33378.20 357.73 2321.55 27.85 2011-12-17 07:00:52.000 351 33378.16 357.69 2321.56 27.85 2011-12-17 07:00:53.000 351 33378.18 357.73 2321.53 27.85 2011-12-17 07:00:54.000 351 33378.15 357.75 2321.64 27.85 2011-12-17 07:00:55.000 351 33378.16 357.71 2321.55 27.85 2011-12-17 07:00:56.000 351 33378.02 357.72 2321.55 27.85 2011-12-17 07:00:57.000 351 33378.23 357.74 2321.54 27.84 2011-12-17 07:00:58.000 351 33378.17 357.72 2321.56 27.85 2011-12-17 07:00:59.000 351 33378.32 357.71 2321.69 27.85 2011-12-17 07:01:00.000 351 33378.19 357.73 2321.56 27.85 2011-12-17 07:01:01.000 351 33378.24 357.71 2321.62 27.85 2011-12-17 07:01:02.000 351 33378.21 357.73 2321.57 27.85 2011-12-17 07:01:03.000 351 33378.25 357.72 2321.61 27.85 2011-12-17 07:01:04.000 351 33378.26 357.75 2321.60 27.85 2011-12-17 07:01:05.000 351 33378.20 357.70 2321.65 27.85 2011-12-17 07:01:06.000 351 33378.27 357.68 2321.59 27.85 2011-12-17 07:01:07.000 351 33378.13 357.70 2321.64 27.85 2011-12-17 07:01:08.000 351 33378.22 357.70 2321.58 27.85 2011-12-17 07:01:09.000 351 33378.26 357.69 2321.57 27.85 2011-12-17 07:01:10.000 351 33378.19 357.72 2321.61 27.85 2011-12-17 07:01:11.000 351 33378.23 357.69 2321.65 27.85 2011-12-17 07:01:12.000 351 33378.28 357.70 2321.64 27.85 2011-12-17 07:01:13.000 351 33378.17 357.70 2321.62 27.85 2011-12-17 07:01:14.000 351 33378.19 357.69 2321.64 27.85 2011-12-17 07:01:15.000 351 33378.28 357.71 2321.68 27.85 2011-12-17 07:01:16.000 351 33378.25 357.69 2321.57 27.85 2011-12-17 07:01:17.000 351 33378.32 357.69 2321.65 27.85 2011-12-17 07:01:18.000 351 33378.28 357.74 2321.64 27.85 2011-12-17 07:01:19.000 351 33378.24 357.67 2321.56 27.85 2011-12-17 07:01:20.000 351 33378.19 357.69 2321.53 27.85 2011-12-17 07:01:21.000 351 33378.30 357.67 2321.66 27.85 2011-12-17 07:01:22.000 351 33378.34 357.70 2321.65 27.85 2011-12-17 07:01:23.000 351 33378.30 357.68 2321.62 27.85 2011-12-17 07:01:24.000 351 33378.29 357.70 2321.61 27.85 2011-12-17 07:01:24.000 351 33378.35 357.67 2321.56 27.85 2011-12-17 07:01:26.000 351 33378.31 357.68 2321.54 27.85 2011-12-17 07:01:27.000 351 33378.32 357.64 2321.64 27.85 2011-12-17 07:01:28.000 351 33378.28 357.65 2321.56 27.85 2011-12-17 07:01:29.000 351 33378.24 357.66 2321.47 27.85 2011-12-17 07:01:30.000 351 33378.31 357.67 2321.64 27.85 2011-12-17 07:01:31.000 351 33378.32 357.64 2321.63 27.85 2011-12-17 07:01:32.000 351 33378.29 357.64 2321.64 27.85 2011-12-17 07:01:33.000 351 33378.38 357.66 2321.64 27.85 2011-12-17 07:01:34.000 351 33378.36 357.67 2321.57 27.85 2011-12-17 07:01:35.000 351 33378.35 357.67 2321.59 27.85 2011-12-17 07:01:36.000 351 33378.34 357.68 2321.61 27.85 2011-12-17 07:01:37.000 351 33378.37 357.64 2321.60 27.85 2011-12-17 07:01:37.000 351 33378.29 357.67 2321.56 27.85 2011-12-17 07:01:39.000 351 33378.32 357.66 2321.61 27.85 2011-12-17 07:01:40.000 351 33378.34 357.66 2321.56 27.85 2011-12-17 07:01:41.000 351 33378.38 357.69 2321.53 27.85 2011-12-17 07:01:42.000 351 33378.32 357.65 2321.60 27.85 2011-12-17 07:01:43.000 351 33378.38 357.67 2321.60 27.85 2011-12-17 07:01:44.000 351 33378.34 357.66 2321.58 27.85 2011-12-17 07:01:45.000 351 33378.38 357.69 2321.57 27.85 2011-12-17 07:01:46.000 351 33378.40 357.63 2321.56 27.85 2011-12-17 07:01:47.000 351 33378.28 357.66 2321.64 27.85 2011-12-17 07:01:48.000 351 33378.36 357.63 2321.60 27.85 2011-12-17 07:01:49.000 351 33378.35 357.64 2321.61 27.85 2011-12-17 07:01:50.000 351 33378.40 357.66 2321.57 27.85 2011-12-17 07:01:51.000 351 33378.32 357.64 2321.54 27.85 2011-12-17 07:01:52.000 351 33378.39 357.63 2321.58 27.84 2011-12-17 07:01:53.000 351 33378.33 357.64 2321.58 27.85 2011-12-17 07:01:54.000 351 33378.38 357.60 2321.58 27.85 2011-12-17 07:01:55.000 351 33378.46 357.57 2321.64 27.85 2011-12-17 07:01:56.000 351 33378.44 357.55 2321.57 27.85 2011-12-17 07:01:57.000 351 33378.43 357.62 2321.60 27.85 2011-12-17 07:01:58.000 351 33378.39 357.60 2321.57 27.85 2011-12-17 07:01:59.000 351 33378.41 357.62 2321.56 27.85 2011-12-17 07:02:00.000 351 33378.46 357.58 2321.53 27.85 2011-12-17 07:02:01.000 351 33378.40 357.55 2321.59 27.85 2011-12-17 07:02:02.000 351 33378.44 357.55 2321.57 27.85 2011-12-17 07:02:03.000 351 33378.38 357.56 2321.54 27.85 2011-12-17 07:02:04.000 351 33378.47 357.55 2321.62 27.85 2011-12-17 07:02:05.000 351 33378.45 357.58 2321.56 27.85 2011-12-17 07:02:06.000 351 33378.47 357.55 2321.54 27.85 2011-12-17 07:02:07.000 351 33378.48 357.57 2321.62 27.85 2011-12-17 07:02:08.000 351 33378.40 357.54 2321.56 27.85 2011-12-17 07:02:09.000 351 33378.47 357.53 2321.55 27.85 2011-12-17 07:02:10.000 351 33378.49 357.55 2321.61 27.85 2011-12-17 07:02:11.000 351 33378.52 357.53 2321.55 27.85 2011-12-17 07:02:12.000 351 33378.49 357.55 2321.59 27.85 2011-12-17 07:02:13.000 351 33378.50 357.50 2321.53 27.85 2011-12-17 07:02:14.000 351 33378.44 357.52 2321.57 27.85 2011-12-17 07:02:15.000 351 33378.42 357.52 2321.59 27.85 2011-12-17 07:02:16.000 351 33378.49 357.53 2321.55 27.85 2011-12-17 07:02:17.000 351 33378.50 357.53 2321.56 27.85 2011-12-17 07:02:18.000 351 33378.54 357.49 2321.54 27.85 2011-12-17 07:02:18.000 351 33378.50 357.50 2321.49 27.85 2011-12-17 07:02:20.000 351 33378.46 357.49 2321.53 27.85 2011-12-17 07:02:21.000 351 33378.51 357.56 2321.52 27.85 2011-12-17 07:02:22.000 351 33378.53 357.51 2321.50 27.85 2011-12-17 07:02:23.000 351 33378.47 357.50 2321.55 27.85 2011-12-17 07:02:24.000 351 33378.46 357.52 2321.48 27.85 2011-12-17 07:02:25.000 351 33378.54 357.49 2321.57 27.85 2011-12-17 07:02:26.000 351 33378.53 357.47 2321.47 27.85 2011-12-17 07:02:27.000 351 33378.59 357.49 2321.54 27.85 2011-12-17 07:02:28.000 351 33378.57 357.48 2321.49 27.85 2011-12-17 07:02:29.000 351 33378.66 357.50 2321.55 27.85 2011-12-17 07:02:30.000 351 33378.59 357.47 2321.57 27.85 2011-12-17 07:02:31.000 351 33378.56 357.48 2321.56 27.85 2011-12-17 07:02:31.000 351 33378.53 357.47 2321.56 27.85 2011-12-17 07:02:33.000 351 33378.59 357.48 2321.52 27.85 2011-12-17 07:02:34.000 351 33378.62 357.46 2321.49 27.84 2011-12-17 07:02:35.000 351 33378.62 357.50 2321.53 27.85 2011-12-17 07:02:36.000 351 33378.59 357.48 2321.49 27.85 2011-12-17 07:02:37.000 351 33378.62 357.48 2321.60 27.85 2011-12-17 07:02:38.000 351 33378.67 357.46 2321.55 27.85 2011-12-17 07:02:39.000 351 33378.65 357.46 2321.52 27.85 2011-12-17 07:02:40.000 351 33378.62 357.41 2321.49 27.85 2011-12-17 07:02:41.000 351 33378.58 357.45 2321.51 27.85 2011-12-17 07:02:42.000 351 33378.72 357.44 2321.57 27.85 2011-12-17 07:02:43.000 351 33378.66 357.46 2321.47 27.85 2011-12-17 07:02:44.000 351 33378.64 357.47 2321.47 27.85 2011-12-17 07:02:45.000 351 33378.67 357.46 2321.43 27.85 2011-12-17 07:02:46.000 351 33378.65 357.46 2321.53 27.85 2011-12-17 07:02:47.000 351 33378.65 357.45 2321.53 27.85 2011-12-17 07:02:48.000 351 33378.59 357.43 2321.50 27.85 2011-12-17 07:02:49.000 351 33378.68 357.42 2321.42 27.84 2011-12-17 07:02:50.000 351 33378.63 357.47 2321.48 27.84 2011-12-17 07:02:51.000 351 33378.64 357.44 2321.46 27.84 2011-12-17 07:02:52.000 351 33378.74 357.43 2321.43 27.85 2011-12-17 07:02:53.000 351 33378.78 357.48 2321.48 27.84 2011-12-17 07:02:54.000 351 33378.76 357.48 2321.51 27.84 2011-12-17 07:02:55.000 351 33378.72 357.46 2321.45 27.84 2011-12-17 07:02:56.000 351 33378.59 357.44 2321.47 27.84 2011-12-17 07:02:57.000 351 33378.63 357.43 2321.43 27.84 2011-12-17 07:02:58.000 351 33378.65 357.45 2321.51 27.84 2011-12-17 07:02:59.000 351 33378.61 357.43 2321.54 27.84 2011-12-17 07:03:00.000 351 33378.66 357.48 2321.41 27.84 2011-12-17 07:03:01.000 351 33378.71 357.43 2321.50 27.84 2011-12-17 07:03:02.000 351 33378.63 357.44 2321.48 27.84 2011-12-17 07:03:03.000 351 33378.70 357.44 2321.49 27.84 2011-12-17 07:03:04.000 351 33378.66 357.42 2321.46 27.84 2011-12-17 07:03:05.000 351 33378.66 357.43 2321.49 27.84 2011-12-17 07:03:06.000 351 33378.83 357.44 2321.46 27.84 2011-12-17 07:03:07.000 351 33378.66 357.45 2321.50 27.84 2011-12-17 07:03:08.000 351 33378.68 357.39 2321.44 27.84 2011-12-17 07:03:09.000 351 33378.65 357.43 2321.49 27.84 2011-12-17 07:03:10.000 351 33378.72 357.42 2321.51 27.84 2011-12-17 07:03:11.000 351 33378.74 357.45 2321.47 27.84 2011-12-17 07:03:12.000 351 33378.71 357.47 2321.53 27.84 2011-12-17 07:03:12.000 351 33378.73 357.43 2321.51 27.84 2011-12-17 07:03:14.000 351 33378.74 357.41 2321.46 27.84 2011-12-17 07:03:15.000 351 33378.78 357.41 2321.50 27.84 2011-12-17 07:03:16.000 351 33378.78 357.41 2321.43 27.84 2011-12-17 07:03:17.000 351 33378.69 357.43 2321.47 27.84 2011-12-17 07:03:18.000 351 33378.82 357.37 2321.44 27.84 2011-12-17 07:03:19.000 351 33378.67 357.42 2321.43 27.84 2011-12-17 07:03:20.000 351 33378.79 357.40 2321.44 27.84 2011-12-17 07:03:21.000 351 33378.73 357.40 2321.47 27.84 2011-12-17 07:03:22.000 351 33378.71 357.39 2321.41 27.84 2011-12-17 07:03:23.000 351 33378.69 357.45 2321.44 27.84 2011-12-17 07:03:24.000 351 33378.66 357.41 2321.48 27.84 2011-12-17 07:03:25.000 351 33378.79 357.41 2321.45 27.84 2011-12-17 07:03:25.000 351 33378.71 357.37 2321.51 27.84 2011-12-17 07:03:27.000 351 33378.75 357.41 2321.46 27.84 2011-12-17 07:03:28.000 351 33378.76 357.40 2321.46 27.84 2011-12-17 07:03:29.000 351 33378.81 357.44 2321.53 27.84 2011-12-17 07:03:30.000 351 33378.79 357.38 2321.51 27.84 2011-12-17 07:03:31.000 351 33378.67 357.43 2321.41 27.84 2011-12-17 07:03:32.000 351 33378.72 357.42 2321.41 27.84 2011-12-17 07:03:33.000 351 33378.81 357.44 2321.40 27.84 2011-12-17 07:03:34.000 351 33378.74 357.40 2321.49 27.84 2011-12-17 07:03:35.000 351 33378.82 357.41 2321.56 27.84 2011-12-17 07:03:36.000 351 33378.66 357.46 2321.44 27.84 2011-12-17 07:03:37.000 351 33378.78 357.39 2321.43 27.84 2011-12-17 07:03:38.000 351 33378.78 357.40 2321.44 27.84 2011-12-17 07:03:39.000 351 33378.81 357.38 2321.47 27.84 2011-12-17 07:03:40.000 351 33378.82 357.44 2321.45 27.84 2011-12-17 07:03:41.000 351 33378.71 357.41 2321.42 27.84 2011-12-17 07:03:42.000 351 33378.71 357.41 2321.48 27.84 2011-12-17 07:03:43.000 351 33378.84 357.39 2321.44 27.84 2011-12-17 07:03:44.000 351 33378.77 357.39 2321.40 27.84 2011-12-17 07:03:45.000 351 33378.77 357.42 2321.49 27.84 2011-12-17 07:03:46.000 351 33378.76 357.44 2321.45 27.84 2011-12-17 07:03:47.000 351 33378.78 357.42 2321.48 27.84 2011-12-17 07:03:48.000 351 33378.76 357.41 2321.37 27.84 2011-12-17 07:03:49.000 351 33378.76 357.41 2321.53 27.84 2011-12-17 07:03:50.000 351 33378.78 357.40 2321.46 27.84 2011-12-17 07:03:51.000 351 33378.71 357.43 2321.47 27.84 2011-12-17 07:03:52.000 351 33378.78 357.39 2321.51 27.84 2011-12-17 07:03:53.000 351 33378.76 357.44 2321.46 27.84 2011-12-17 07:03:54.000 351 33378.72 357.39 2321.42 27.84 2011-12-17 07:03:55.000 351 33378.69 357.45 2321.50 27.84 2011-12-17 07:03:56.000 351 33378.76 357.42 2321.47 27.84 2011-12-17 07:03:57.000 351 33378.78 357.43 2321.46 27.84 2011-12-17 07:03:58.000 351 33378.73 357.42 2321.44 27.84 2011-12-17 07:03:59.000 351 33378.79 357.42 2321.54 27.84 2011-12-17 07:04:00.000 351 33378.75 357.42 2321.54 27.84 2011-12-17 07:04:01.000 351 33378.77 357.45 2321.59 27.84 2011-12-17 07:04:02.000 351 33378.72 357.45 2321.55 27.84 2011-12-17 07:04:03.000 351 33378.75 357.40 2321.56 27.84 2011-12-17 07:04:04.000 351 33378.67 357.45 2321.50 27.84 2011-12-17 07:04:05.000 351 33378.79 357.42 2321.49 27.84 2011-12-17 07:04:06.000 351 33378.72 357.42 2321.49 27.84 2011-12-17 07:04:06.000 351 33378.77 357.41 2321.53 27.84 2011-12-17 07:04:08.000 351 33378.76 357.41 2321.61 27.84 2011-12-17 07:04:09.000 351 33378.81 357.47 2321.54 27.84 2011-12-17 07:04:10.000 351 33378.76 357.41 2321.65 27.84 2011-12-17 07:04:11.000 351 33378.79 357.44 2321.53 27.84 2011-12-17 07:04:12.000 351 33378.71 357.43 2321.58 27.84 2011-12-17 07:04:13.000 351 33378.84 357.41 2321.52 27.84 2011-12-17 07:04:14.000 351 33378.72 357.44 2321.53 27.84 2011-12-17 07:04:15.000 351 33378.78 357.42 2321.47 27.84 2011-12-17 07:04:16.000 351 33378.76 357.42 2321.50 27.84 2011-12-17 07:04:17.000 351 33378.69 357.44 2321.53 27.84 2011-12-17 07:04:18.000 351 33378.72 357.40 2321.48 27.84 2011-12-17 07:04:19.000 351 33378.81 357.41 2321.57 27.84 2011-12-17 07:04:19.000 351 33378.78 357.42 2321.55 27.84 2011-12-17 07:04:21.000 351 33378.77 357.46 2321.53 27.84 2011-12-17 07:04:22.000 351 33378.71 357.46 2321.56 27.84 2011-12-17 07:04:23.000 351 33378.74 357.45 2321.50 27.84 2011-12-17 07:04:24.000 351 33378.72 357.42 2321.50 27.84 2011-12-17 07:04:25.000 351 33378.80 357.42 2321.55 27.84 2011-12-17 07:04:26.000 351 33378.74 357.42 2321.48 27.84 2011-12-17 07:04:27.000 351 33378.70 357.48 2321.57 27.84 2011-12-17 07:04:28.000 351 33378.82 357.42 2321.53 27.84 2011-12-17 07:04:29.000 351 33378.78 357.42 2321.53 27.84 2011-12-17 07:04:30.000 351 33378.59 357.45 2321.55 27.84 2011-12-17 07:04:31.000 351 33378.72 357.45 2321.55 27.84 2011-12-17 07:04:32.000 351 33378.77 357.45 2321.49 27.84 2011-12-17 07:04:33.000 351 33378.72 357.44 2321.56 27.84 2011-12-17 07:04:34.000 351 33378.75 357.44 2321.55 27.84 2011-12-17 07:04:35.000 351 33378.80 357.44 2321.55 27.84 2011-12-17 07:04:36.000 351 33378.78 357.43 2321.53 27.84 2011-12-17 07:04:37.000 351 33378.74 357.46 2321.52 27.84 2011-12-17 07:04:38.000 351 33378.68 357.41 2321.50 27.84 2011-12-17 07:04:39.000 351 33378.72 357.39 2321.61 27.84 2011-12-17 07:04:40.000 351 33378.70 357.43 2321.55 27.84 2011-12-17 07:04:41.000 351 33378.82 357.41 2321.54 27.84 2011-12-17 07:04:42.000 351 33378.70 357.41 2321.55 27.84 2011-12-17 07:04:43.000 351 33378.84 357.39 2321.56 27.84 2011-12-17 07:04:44.000 351 33378.77 357.39 2321.64 27.84 2011-12-17 07:04:45.000 351 33378.79 357.44 2321.59 27.84 2011-12-17 07:04:46.000 351 33378.75 357.40 2321.59 27.84 2011-12-17 07:04:47.000 351 33378.71 357.44 2321.61 27.84 2011-12-17 07:04:48.000 351 33378.81 357.43 2321.53 27.84 2011-12-17 07:04:49.000 351 33378.74 357.40 2321.63 27.84 2011-12-17 07:04:50.000 351 33378.70 357.38 2321.57 27.84 2011-12-17 07:04:51.000 351 33378.78 357.43 2321.53 27.84 2011-12-17 07:04:52.000 351 33378.80 357.37 2321.53 27.84 2011-12-17 07:04:53.000 351 33378.86 357.36 2321.53 27.84 2011-12-17 07:04:54.000 351 33378.68 357.44 2321.52 27.84 2011-12-17 07:04:55.000 351 33378.79 357.38 2321.52 27.84 2011-12-17 07:04:56.000 351 33378.78 357.38 2321.50 27.84 2011-12-17 07:04:57.000 351 33378.75 357.37 2321.52 27.84 2011-12-17 07:04:58.000 351 33378.71 357.42 2321.56 27.84 2011-12-17 07:04:59.000 351 33378.75 357.42 2321.59 27.84 2011-12-17 07:05:00.000 351 33378.83 357.41 2321.59 27.84 2011-12-17 07:05:00.000 351 33378.76 357.39 2321.59 27.84 2011-12-17 07:05:02.000 351 33378.71 357.41 2321.56 27.84 2011-12-17 07:05:03.000 351 33378.81 357.38 2321.59 27.84 2011-12-17 07:05:04.000 351 33378.80 357.38 2321.56 27.84 2011-12-17 07:05:05.000 351 33378.86 357.39 2321.51 27.84 2011-12-17 07:05:06.000 351 33378.75 357.37 2321.57 27.84 2011-12-17 07:05:07.000 351 33378.89 357.40 2321.50 27.84 2011-12-17 07:05:08.000 351 33378.81 357.38 2321.51 27.84 2011-12-17 07:05:09.000 351 33378.89 357.36 2321.57 27.84 2011-12-17 07:05:10.000 351 33378.83 357.39 2321.59 27.84 2011-12-17 07:05:11.000 351 33378.84 357.37 2321.57 27.84 2011-12-17 07:05:12.000 351 33378.80 357.38 2321.56 27.84 2011-12-17 07:05:13.000 351 33378.80 357.39 2321.53 27.84 2011-12-17 07:05:13.000 351 33378.86 357.34 2321.50 27.84 2011-12-17 07:05:15.000 351 33378.84 357.37 2321.62 27.84 2011-12-17 07:05:16.000 351 33378.84 357.37 2321.61 27.84 2011-12-17 07:05:17.000 351 33378.72 357.36 2321.51 27.84 2011-12-17 07:05:18.000 351 33378.93 357.38 2321.58 27.84 2011-12-17 07:05:19.000 351 33378.79 357.38 2321.56 27.84 2011-12-17 07:05:20.000 351 33378.81 357.32 2321.57 27.84 2011-12-17 07:05:21.000 351 33378.87 357.35 2321.52 27.84 2011-12-17 07:05:22.000 351 33378.84 357.33 2321.60 27.84 2011-12-17 07:05:23.000 351 33378.96 357.33 2321.55 27.84 2011-12-17 07:05:24.000 351 33378.75 357.33 2321.67 27.84 2011-12-17 07:05:25.000 351 33378.88 357.35 2321.57 27.84 2011-12-17 07:05:26.000 351 33378.89 357.34 2321.53 27.84 2011-12-17 07:05:27.000 351 33378.91 357.34 2321.55 27.84 2011-12-17 07:05:28.000 351 33378.97 357.37 2321.52 27.84 2011-12-17 07:05:29.000 351 33378.90 357.36 2321.61 27.84 2011-12-17 07:05:30.000 351 33378.96 357.31 2321.55 27.84 2011-12-17 07:05:31.000 351 33378.94 357.30 2321.53 27.84 2011-12-17 07:05:32.000 351 33378.96 357.35 2321.59 27.84 2011-12-17 07:05:33.000 351 33378.95 357.34 2321.53 27.84 2011-12-17 07:05:34.000 351 33378.87 357.35 2321.46 27.84 2011-12-17 07:05:35.000 351 33378.82 357.33 2321.56 27.84 2011-12-17 07:05:36.000 351 33378.98 357.33 2321.59 27.84 2011-12-17 07:05:37.000 351 33378.92 357.32 2321.54 27.84 2011-12-17 07:05:38.000 351 33378.91 357.35 2321.51 27.84 2011-12-17 07:05:39.000 351 33378.94 357.35 2321.59 27.84 2011-12-17 07:05:40.000 351 33378.96 357.32 2321.51 27.84 2011-12-17 07:05:41.000 351 33378.90 357.33 2321.51 27.84 2011-12-17 07:05:42.000 351 33378.84 357.36 2321.59 27.84 2011-12-17 07:05:43.000 351 33378.93 357.31 2321.55 27.84 2011-12-17 07:05:44.000 351 33378.90 357.30 2321.51 27.84 2011-12-17 07:05:45.000 351 33378.89 357.31 2321.49 27.84 2011-12-17 07:05:46.000 351 33379.04 357.30 2321.61 27.84 2011-12-17 07:05:47.000 351 33378.96 357.29 2321.56 27.84 2011-12-17 07:05:48.000 351 33378.95 357.28 2321.49 27.84 2011-12-17 07:05:49.000 351 33378.95 357.31 2321.45 27.84 2011-12-17 07:05:50.000 351 33378.94 357.33 2321.49 27.84 2011-12-17 07:05:51.000 351 33378.96 357.29 2321.54 27.84 2011-12-17 07:05:52.000 351 33378.94 357.27 2321.47 27.84 2011-12-17 07:05:53.000 351 33378.94 357.29 2321.50 27.84 2011-12-17 07:05:54.000 351 33379.02 357.28 2321.59 27.84 2011-12-17 07:05:54.000 351 33378.92 357.27 2321.55 27.84 2011-12-17 07:05:56.000 351 33378.94 357.28 2321.43 27.84 2011-12-17 07:05:57.000 351 33379.05 357.31 2321.51 27.84 2011-12-17 07:05:58.000 351 33379.01 357.24 2321.50 27.84 2011-12-17 07:05:59.000 351 33378.99 357.27 2321.58 27.84 2011-12-17 07:06:00.000 351 33379.00 357.23 2321.55 27.84 2011-12-17 07:06:01.000 351 33379.00 357.27 2321.53 27.84 2011-12-17 07:06:02.000 351 33379.03 357.26 2321.55 27.84 2011-12-17 07:06:03.000 351 33378.95 357.30 2321.66 27.84 2011-12-17 07:06:04.000 351 33378.97 357.25 2321.65 27.84 2011-12-17 07:06:05.000 351 33379.07 357.25 2321.53 27.84 2011-12-17 07:06:06.000 351 33379.00 357.23 2321.61 27.84 2011-12-17 07:06:07.000 351 33379.00 357.27 2321.47 27.84 2011-12-17 07:06:07.000 351 33379.02 357.27 2321.50 27.84 2011-12-17 07:06:09.000 351 33378.91 357.25 2321.50 27.84 2011-12-17 07:06:10.000 351 33379.03 357.20 2321.63 27.84 2011-12-17 07:06:11.000 351 33378.96 357.25 2321.52 27.84 2011-12-17 07:06:12.000 351 33379.01 357.23 2321.64 27.84 2011-12-17 07:06:13.000 351 33378.99 357.22 2321.51 27.84 2011-12-17 07:06:14.000 351 33378.97 357.23 2321.53 27.84 2011-12-17 07:06:15.000 351 33379.09 357.27 2321.57 27.84 2011-12-17 07:06:16.000 351 33379.03 357.25 2321.53 27.84 2011-12-17 07:06:17.000 351 33378.98 357.23 2321.58 27.84 2011-12-17 07:06:18.000 351 33379.07 357.23 2321.58 27.84 2011-12-17 07:06:19.000 351 33378.94 357.21 2321.50 27.84 2011-12-17 07:06:20.000 351 33378.94 357.19 2321.52 27.84 2011-12-17 07:06:21.000 351 33379.02 357.23 2321.60 27.84 2011-12-17 07:06:22.000 351 33379.04 357.21 2321.50 27.84 2011-12-17 07:06:23.000 351 33379.05 357.23 2321.53 27.84 2011-12-17 07:06:24.000 351 33379.09 357.21 2321.53 27.84 2011-12-17 07:06:25.000 351 33379.05 357.23 2321.43 27.84 2011-12-17 07:06:26.000 351 33379.02 357.22 2321.49 27.84 2011-12-17 07:06:27.000 351 33379.00 357.20 2321.49 27.84 2011-12-17 07:06:28.000 351 33379.11 357.20 2321.59 27.84 2011-12-17 07:06:29.000 351 33379.11 357.18 2321.48 27.84 2011-12-17 07:06:30.000 351 33379.01 357.18 2321.57 27.84 2011-12-17 07:06:31.000 351 33379.11 357.21 2321.51 27.84 2011-12-17 07:06:32.000 351 33379.12 357.19 2321.58 27.84 2011-12-17 07:06:33.000 351 33379.07 357.20 2321.55 27.84 2011-12-17 07:06:34.000 351 33379.15 357.20 2321.54 27.84 2011-12-17 07:06:35.000 351 33379.10 357.21 2321.56 27.84 2011-12-17 07:06:36.000 351 33379.10 357.19 2321.53 27.84 2011-12-17 07:06:37.000 351 33379.12 357.18 2321.48 27.84 2011-12-17 07:06:38.000 351 33379.10 357.14 2321.47 27.84 2011-12-17 07:06:39.000 351 33379.13 357.22 2321.51 27.84 2011-12-17 07:06:40.000 351 33379.11 357.17 2321.49 27.84 2011-12-17 07:06:41.000 351 33379.12 357.17 2321.43 27.84 2011-12-17 07:06:42.000 351 33379.08 357.18 2321.49 27.84 2011-12-17 07:06:43.000 351 33379.26 357.19 2321.38 27.84 2011-12-17 07:06:44.000 351 33379.21 357.12 2321.46 27.84 2011-12-17 07:06:45.000 351 33379.12 357.19 2321.47 27.84 2011-12-17 07:06:46.000 351 33379.19 357.19 2321.43 27.84 2011-12-17 07:06:47.000 351 33379.17 357.18 2321.45 27.84 2011-12-17 07:06:48.000 351 33379.17 357.18 2321.52 27.84 2011-12-17 07:06:48.000 351 33379.24 357.16 2321.51 27.84 2011-12-17 07:06:50.000 351 33379.15 357.15 2321.51 27.84 2011-12-17 07:06:51.000 351 33379.24 357.16 2321.55 27.84 2011-12-17 07:06:52.000 351 33379.19 357.19 2321.50 27.84 2011-12-17 07:06:53.000 351 33379.21 357.17 2321.39 27.84 2011-12-17 07:06:54.000 351 33379.06 357.13 2321.49 27.84 2011-12-17 07:06:55.000 351 33379.19 357.18 2321.50 27.84 2011-12-17 07:06:56.000 351 33379.21 357.15 2321.45 27.84 2011-12-17 07:06:57.000 351 33379.18 357.14 2321.50 27.84 2011-12-17 07:06:58.000 351 33379.29 357.13 2321.48 27.84 2011-12-17 07:06:59.000 351 33379.28 357.14 2321.40 27.84 2011-12-17 07:07:00.000 351 33379.17 357.13 2321.49 27.84 2011-12-17 07:07:01.000 351 33379.21 357.16 2321.38 27.84 2011-12-17 07:07:01.000 351 33379.19 357.17 2321.37 27.84 2011-12-17 07:07:03.000 351 33379.29 357.17 2321.41 27.84 2011-12-17 07:07:04.000 351 33379.27 357.14 2321.47 27.84 2011-12-17 07:07:05.000 351 33379.20 357.10 2321.44 27.84 2011-12-17 07:07:06.000 351 33379.18 357.19 2321.41 27.84 2011-12-17 07:07:07.000 351 33379.25 357.12 2321.42 27.84 2011-12-17 07:07:08.000 351 33379.24 357.10 2321.41 27.84 2011-12-17 07:07:09.000 351 33379.29 357.17 2321.44 27.84 2011-12-17 07:07:10.000 351 33379.23 357.18 2321.38 27.84 2011-12-17 07:07:11.000 351 33379.32 357.12 2321.40 27.84 2011-12-17 07:07:12.000 351 33379.31 357.09 2321.40 27.84 2011-12-17 07:07:13.000 351 33379.15 357.11 2321.36 27.84 2011-12-17 07:07:14.000 351 33379.28 357.10 2321.40 27.84 2011-12-17 07:07:15.000 351 33379.30 357.13 2321.45 27.84 2011-12-17 07:07:16.000 351 33379.31 357.12 2321.41 27.84 2011-12-17 07:07:17.000 351 33379.24 357.14 2321.44 27.84 2011-12-17 07:07:18.000 351 33379.37 357.08 2321.49 27.84 2011-12-17 07:07:19.000 351 33379.31 357.11 2321.39 27.84 2011-12-17 07:07:20.000 351 33379.34 357.07 2321.35 27.84 2011-12-17 07:07:21.000 351 33379.27 357.15 2321.43 27.84 2011-12-17 07:07:22.000 351 33379.24 357.11 2321.43 27.84 2011-12-17 07:07:23.000 351 33379.33 357.15 2321.38 27.84 2011-12-17 07:07:24.000 351 33379.27 357.12 2321.43 27.84 2011-12-17 07:07:25.000 351 33379.43 357.13 2321.41 27.84 2011-12-17 07:07:26.000 351 33379.29 357.11 2321.44 27.84 2011-12-17 07:07:27.000 351 33379.30 357.11 2321.46 27.84 2011-12-17 07:07:28.000 351 33379.35 357.09 2321.37 27.84 2011-12-17 07:07:29.000 351 33379.34 357.07 2321.48 27.84 2011-12-17 07:07:30.000 351 33379.34 357.11 2321.50 27.84 2011-12-17 07:07:31.000 351 33379.33 357.12 2321.43 27.84 2011-12-17 07:07:32.000 351 33379.35 357.09 2321.46 27.84 2011-12-17 07:07:33.000 351 33379.39 357.13 2321.44 27.84 2011-12-17 07:07:34.000 351 33379.36 357.10 2321.45 27.84 2011-12-17 07:07:35.000 351 33379.34 357.11 2321.38 27.83 2011-12-17 07:07:36.000 351 33379.27 357.13 2321.35 27.83 2011-12-17 07:07:37.000 351 33379.37 357.08 2321.45 27.84 2011-12-17 07:07:38.000 351 33379.36 357.07 2321.46 27.84 2011-12-17 07:07:39.000 351 33379.37 357.10 2321.44 27.84 2011-12-17 07:07:40.000 351 33379.34 357.11 2321.44 27.84 2011-12-17 07:07:41.000 351 33379.31 357.11 2321.47 27.84 2011-12-17 07:07:42.000 351 33379.38 357.08 2321.43 27.84 2011-12-17 07:07:42.000 351 33379.38 357.12 2321.44 27.84 2011-12-17 07:07:44.000 351 33379.32 357.06 2321.45 27.84 2011-12-17 07:07:45.000 351 33379.39 357.10 2321.39 27.83 2011-12-17 07:07:46.000 351 33379.43 357.09 2321.42 27.83 2011-12-17 07:07:47.000 351 33379.50 357.07 2321.44 27.83 2011-12-17 07:07:48.000 351 33379.42 357.09 2321.37 27.84 2011-12-17 07:07:49.000 351 33379.38 357.09 2321.32 27.84 2011-12-17 07:07:50.000 351 33379.44 357.04 2321.37 27.84 2011-12-17 07:07:51.000 351 33379.43 357.07 2321.44 27.84 2011-12-17 07:07:52.000 351 33379.44 357.05 2321.44 27.83 2011-12-17 07:07:53.000 351 33379.41 357.06 2321.36 27.84 2011-12-17 07:07:54.000 351 33379.42 357.09 2321.38 27.83 2011-12-17 07:07:55.000 351 33379.48 357.08 2321.44 27.83 2011-12-17 07:07:55.000 351 33379.33 357.04 2321.40 27.83 2011-12-17 07:07:57.000 351 33379.41 357.09 2321.44 27.84 2011-12-17 07:07:58.000 351 33379.44 357.07 2321.31 27.83 2011-12-17 07:07:59.000 351 33379.38 357.04 2321.40 27.83 2011-12-17 07:08:00.000 351 33379.44 357.06 2321.40 27.83 2011-12-17 07:08:01.000 351 33379.40 357.03 2321.43 27.84 2011-12-17 07:08:02.000 351 33379.43 357.05 2321.50 27.83 2011-12-17 07:08:03.000 351 33379.40 357.09 2321.34 27.84 2011-12-17 07:08:04.000 351 33379.44 357.06 2321.35 27.84 2011-12-17 07:08:05.000 351 33379.34 357.07 2321.39 27.84 2011-12-17 07:08:06.000 351 33379.42 357.05 2321.30 27.83 2011-12-17 07:08:07.000 351 33379.45 357.08 2321.35 27.84 2011-12-17 07:08:08.000 351 33379.36 357.10 2321.39 27.84 2011-12-17 07:08:09.000 351 33379.41 357.02 2321.35 27.84 2011-12-17 07:08:10.000 351 33379.40 357.08 2321.35 27.84 2011-12-17 07:08:11.000 351 33379.41 357.07 2321.31 27.84 2011-12-17 07:08:12.000 351 33379.36 357.03 2321.34 27.84 2011-12-17 07:08:13.000 351 33379.35 357.03 2321.42 27.84 2011-12-17 07:08:14.000 351 33379.34 357.03 2321.47 27.84 2011-12-17 07:08:15.000 351 33379.42 357.02 2321.44 27.84 2011-12-17 07:08:16.000 351 33379.37 357.03 2321.35 27.84 2011-12-17 07:08:17.000 351 33379.42 357.06 2321.43 27.84 2011-12-17 07:08:18.000 351 33379.40 357.06 2321.41 27.84 2011-12-17 07:08:19.000 351 33379.43 357.06 2321.34 27.84 2011-12-17 07:08:20.000 351 33379.45 357.04 2321.38 27.84 2011-12-17 07:08:21.000 351 33379.40 357.07 2321.38 27.84 2011-12-17 07:08:22.000 351 33379.39 357.06 2321.39 27.84 2011-12-17 07:08:23.000 351 33379.43 357.06 2321.47 27.84 2011-12-17 07:08:24.000 351 33379.47 357.06 2321.32 27.84 2011-12-17 07:08:25.000 351 33379.45 357.04 2321.48 27.84 2011-12-17 07:08:26.000 351 33379.46 357.06 2321.49 27.84 2011-12-17 07:08:27.000 351 33379.44 357.06 2321.41 27.84 2011-12-17 07:08:28.000 351 33379.52 357.05 2321.42 27.84 2011-12-17 07:08:29.000 351 33379.29 357.00 2321.35 27.84 2011-12-17 07:08:30.000 351 33379.40 357.02 2321.41 27.84 2011-12-17 07:08:31.000 351 33379.42 357.04 2321.38 27.84 2011-12-17 07:08:32.000 351 33379.37 357.06 2321.35 27.84 2011-12-17 07:08:33.000 351 33379.47 357.05 2321.37 27.84 2011-12-17 07:08:34.000 351 33379.46 357.06 2321.38 27.84 2011-12-17 07:08:35.000 351 33379.39 357.06 2321.45 27.84 2011-12-17 07:08:36.000 351 33379.47 357.07 2321.35 27.84 2011-12-17 07:08:36.000 351 33379.40 357.07 2321.41 27.84 2011-12-17 07:08:38.000 351 33379.42 357.07 2321.40 27.84 2011-12-17 07:08:39.000 351 33379.42 357.04 2321.40 27.84 2011-12-17 07:08:40.000 351 33379.43 357.03 2321.47 27.84 2011-12-17 07:08:41.000 351 33379.42 357.08 2321.40 27.84 2011-12-17 07:08:42.000 351 33379.37 357.07 2321.40 27.84 2011-12-17 07:08:43.000 351 33379.48 357.08 2321.35 27.84 2011-12-17 07:08:44.000 351 33379.46 357.10 2321.43 27.84 2011-12-17 07:08:45.000 351 33379.47 357.05 2321.41 27.84 2011-12-17 07:08:46.000 351 33379.40 357.06 2321.37 27.84 2011-12-17 07:08:47.000 351 33379.43 357.02 2321.38 27.84 2011-12-17 07:08:48.000 351 33379.47 357.03 2321.44 27.84 2011-12-17 07:08:49.000 351 33379.49 357.06 2321.50 27.84 2011-12-17 07:08:49.000 351 33379.44 357.06 2321.49 27.84 2011-12-17 07:08:51.000 351 33379.48 357.08 2321.50 27.84 2011-12-17 07:08:52.000 351 33379.52 357.05 2321.43 27.84 2011-12-17 07:08:53.000 351 33379.43 357.07 2321.46 27.84 2011-12-17 07:08:54.000 351 33379.41 357.04 2321.54 27.84 2011-12-17 07:08:55.000 351 33379.41 357.04 2321.50 27.84 2011-12-17 07:08:56.000 351 33379.45 357.06 2321.51 27.84 2011-12-17 07:08:57.000 351 33379.41 357.08 2321.46 27.84 2011-12-17 07:08:58.000 351 33379.46 357.08 2321.37 27.84 2011-12-17 07:08:59.000 351 33379.47 357.08 2321.37 27.84 2011-12-17 07:09:00.000 351 33379.40 357.09 2321.48 27.84 2011-12-17 07:09:01.000 351 33379.55 357.12 2321.48 27.84 2011-12-17 07:09:02.000 351 33379.44 357.09 2321.41 27.84 2011-12-17 07:09:03.000 351 33379.33 357.06 2321.44 27.84 2011-12-17 07:09:04.000 351 33379.47 357.10 2321.53 27.84 2011-12-17 07:09:05.000 351 33379.46 357.11 2321.41 27.84 2011-12-17 07:09:06.000 351 33379.44 357.12 2321.49 27.84 2011-12-17 07:09:07.000 351 33379.44 357.10 2321.44 27.84 2011-12-17 07:09:08.000 351 33379.39 357.04 2321.39 27.84 2011-12-17 07:09:09.000 351 33379.46 357.10 2321.52 27.84 2011-12-17 07:09:10.000 351 33379.44 357.10 2321.54 27.84 2011-12-17 07:09:11.000 351 33379.43 357.12 2321.57 27.84 2011-12-17 07:09:12.000 351 33379.40 357.11 2321.55 27.84 2011-12-17 07:09:13.000 351 33379.44 357.12 2321.50 27.84 2011-12-17 07:09:14.000 351 33379.47 357.11 2321.50 27.84 2011-12-17 07:09:15.000 351 33379.40 357.08 2321.62 27.84 2011-12-17 07:09:16.000 351 33379.43 357.11 2321.53 27.84 2011-12-17 07:09:17.000 351 33379.46 357.14 2321.46 27.84 2011-12-17 07:09:18.000 351 33379.42 357.10 2321.63 27.84 2011-12-17 07:09:19.000 351 33379.39 357.11 2321.49 27.84 2011-12-17 07:09:20.000 351 33379.42 357.10 2321.53 27.84 2011-12-17 07:09:21.000 351 33379.34 357.11 2321.56 27.84 2011-12-17 07:09:22.000 351 33379.45 357.11 2321.53 27.84 2011-12-17 07:09:23.000 351 33379.49 357.09 2321.49 27.84 2011-12-17 07:09:24.000 351 33379.37 357.11 2321.52 27.84 2011-12-17 07:09:25.000 351 33379.39 357.10 2321.46 27.84 2011-12-17 07:09:26.000 351 33379.40 357.10 2321.50 27.84 2011-12-17 07:09:27.000 351 33379.42 357.11 2321.64 27.84 2011-12-17 07:09:28.000 351 33379.45 357.11 2321.56 27.84 2011-12-17 07:09:29.000 351 33379.44 357.18 2321.48 27.84 2011-12-17 07:09:30.000 351 33379.42 357.12 2321.55 27.84 2011-12-17 07:09:30.000 351 33379.43 357.16 2321.62 27.84 2011-12-17 07:09:32.000 351 33379.40 357.13 2321.59 27.84 2011-12-17 07:09:33.000 351 33379.49 357.17 2321.55 27.84 2011-12-17 07:09:34.000 351 33379.40 357.13 2321.63 27.84 2011-12-17 07:09:35.000 351 33379.39 357.11 2321.56 27.84 2011-12-17 07:09:36.000 351 33379.42 357.14 2321.53 27.84 2011-12-17 07:09:37.000 351 33379.42 357.13 2321.59 27.84 2011-12-17 07:09:38.000 351 33379.40 357.11 2321.56 27.84 2011-12-17 07:09:39.000 351 33379.42 357.19 2321.53 27.84 2011-12-17 07:09:40.000 351 33379.49 357.13 2321.59 27.84 2011-12-17 07:09:41.000 351 33379.44 357.12 2321.53 27.84 2011-12-17 07:09:42.000 351 33379.44 357.11 2321.63 27.84 2011-12-17 07:09:43.000 351 33379.44 357.16 2321.51 27.84 2011-12-17 07:09:43.000 351 33379.39 357.18 2321.54 27.84 2011-12-17 07:09:45.000 351 33379.44 357.14 2321.65 27.84 2011-12-17 07:09:46.000 351 33379.44 357.10 2321.51 27.84 2011-12-17 07:09:47.000 351 33379.55 357.11 2321.53 27.84 2011-12-17 07:09:48.000 351 33379.45 357.15 2321.59 27.84 2011-12-17 07:09:49.000 351 33379.46 357.14 2321.64 27.84 2011-12-17 07:09:50.000 351 33379.42 357.12 2321.56 27.84 2011-12-17 07:09:51.000 351 33379.33 357.15 2321.57 27.84 2011-12-17 07:09:52.000 351 33379.46 357.13 2321.56 27.84 2011-12-17 07:09:53.000 351 33379.36 357.12 2321.54 27.84 2011-12-17 07:09:54.000 351 33379.46 357.16 2321.68 27.84 2011-12-17 07:09:55.000 351 33379.43 357.13 2321.61 27.84 2011-12-17 07:09:56.000 351 33379.45 357.13 2321.61 27.84 2011-12-17 07:09:57.000 351 33379.46 357.12 2321.63 27.84 2011-12-17 07:09:58.000 351 33379.40 357.17 2321.56 27.84 2011-12-17 07:09:59.000 351 33379.46 357.14 2321.54 27.84 2011-12-17 07:10:00.000 351 33379.49 357.12 2321.59 27.84 2011-12-17 07:10:01.000 351 33379.44 357.10 2321.68 27.84 2011-12-17 07:10:02.000 351 33379.42 357.13 2321.61 27.84 2011-12-17 07:10:03.000 351 33379.49 357.13 2321.56 27.84 2011-12-17 07:10:04.000 351 33379.43 357.13 2321.58 27.84 2011-12-17 07:10:05.000 351 33379.41 357.13 2321.56 27.84 2011-12-17 07:10:06.000 351 33379.47 357.15 2321.60 27.84 2011-12-17 07:10:07.000 351 33379.46 357.11 2321.64 27.84 2011-12-17 07:10:08.000 351 33379.43 357.11 2321.66 27.84 2011-12-17 07:10:09.000 351 33379.46 357.12 2321.68 27.84 2011-12-17 07:10:10.000 351 33379.53 357.14 2321.61 27.84 2011-12-17 07:10:11.000 351 33379.44 357.12 2321.67 27.84 2011-12-17 07:10:12.000 351 33379.34 357.12 2321.54 27.84 2011-12-17 07:10:13.000 351 33379.52 357.14 2321.62 27.84 2011-12-17 07:10:14.000 351 33379.46 357.13 2321.61 27.84 2011-12-17 07:10:15.000 351 33379.50 357.12 2321.59 27.84 2011-12-17 07:10:16.000 351 33379.46 357.12 2321.63 27.84 2011-12-17 07:10:17.000 351 33379.49 357.12 2321.68 27.84 2011-12-17 07:10:18.000 351 33379.50 357.10 2321.51 27.84 2011-12-17 07:10:19.000 351 33379.45 357.08 2321.65 27.84 2011-12-17 07:10:20.000 351 33379.47 357.08 2321.59 27.84 2011-12-17 07:10:21.000 351 33379.46 357.10 2321.61 27.84 2011-12-17 07:10:22.000 351 33379.54 357.11 2321.65 27.84 2011-12-17 07:10:23.000 351 33379.55 357.15 2321.65 27.84 2011-12-17 07:10:24.000 351 33379.59 357.13 2321.57 27.84 2011-12-17 07:10:24.000 351 33379.53 357.13 2321.62 27.84 2011-12-17 07:10:26.000 351 33379.54 357.11 2321.61 27.84 2011-12-17 07:10:27.000 351 33379.49 357.12 2321.66 27.84 2011-12-17 07:10:28.000 351 33379.56 357.13 2321.56 27.84 2011-12-17 07:10:29.000 351 33379.39 357.08 2321.65 27.84 2011-12-17 07:10:30.000 351 33379.57 357.13 2321.64 27.84 2011-12-17 07:10:31.000 351 33379.60 357.14 2321.62 27.84 2011-12-17 07:10:32.000 351 33379.52 357.12 2321.60 27.84 2011-12-17 07:10:33.000 351 33379.58 357.08 2321.57 27.84 2011-12-17 07:10:34.000 351 33379.53 357.11 2321.59 27.84 2011-12-17 07:10:35.000 351 33379.49 357.10 2321.56 27.84 2011-12-17 07:10:36.000 351 33379.58 357.11 2321.60 27.84 2011-12-17 07:10:37.000 351 33379.62 357.08 2321.61 27.84 2011-12-17 07:10:37.000 351 33379.57 357.08 2321.59 27.84 2011-12-17 07:10:39.000 351 33379.58 357.11 2321.62 27.84 2011-12-17 07:10:40.000 351 33379.62 357.09 2321.61 27.84 2011-12-17 07:10:41.000 351 33379.61 357.10 2321.66 27.84 2011-12-17 07:10:42.000 351 33379.59 357.08 2321.57 27.84 2011-12-17 07:10:43.000 351 33379.59 357.09 2321.59 27.84 2011-12-17 07:10:44.000 351 33379.57 357.09 2321.62 27.84 2011-12-17 07:10:45.000 351 33379.65 357.10 2321.54 27.84 2011-12-17 07:10:46.000 351 33379.65 357.07 2321.69 27.84 2011-12-17 07:10:47.000 351 33379.62 357.11 2321.59 27.84 2011-12-17 07:10:48.000 351 33379.64 357.08 2321.58 27.84 2011-12-17 07:10:49.000 351 33379.50 357.09 2321.66 27.84 2011-12-17 07:10:50.000 351 33379.59 357.06 2321.64 27.84 2011-12-17 07:10:51.000 351 33379.57 357.07 2321.57 27.84 2011-12-17 07:10:52.000 351 33379.69 357.10 2321.61 27.84 2011-12-17 07:10:53.000 351 33379.65 357.10 2321.62 27.84 2011-12-17 07:10:54.000 351 33379.52 357.08 2321.57 27.84 2011-12-17 07:10:55.000 351 33379.57 357.07 2321.65 27.84 2011-12-17 07:10:56.000 351 33379.58 357.05 2321.57 27.84 2011-12-17 07:10:57.000 351 33379.72 357.10 2321.59 27.84 2011-12-17 07:10:58.000 351 33379.63 357.10 2321.61 27.84 2011-12-17 07:10:59.000 351 33379.70 357.10 2321.61 27.84 2011-12-17 07:11:00.000 351 33379.69 357.14 2321.62 27.84 2011-12-17 07:11:01.000 351 33379.64 357.08 2321.59 27.84 2011-12-17 07:11:02.000 351 33379.62 357.07 2321.59 27.84 2011-12-17 07:11:03.000 351 33379.62 357.10 2321.59 27.84 2011-12-17 07:11:04.000 351 33379.72 357.08 2321.65 27.84 2011-12-17 07:11:05.000 351 33379.69 357.10 2321.62 27.84 2011-12-17 07:11:06.000 351 33379.61 357.11 2321.54 27.84 2011-12-17 07:11:07.000 351 33379.67 357.09 2321.71 27.84 2011-12-17 07:11:08.000 351 33379.63 357.06 2321.60 27.84 2011-12-17 07:11:09.000 351 33379.65 357.13 2321.62 27.84 2011-12-17 07:11:10.000 351 33379.62 357.12 2321.62 27.84 2011-12-17 07:11:11.000 351 33379.58 357.12 2321.59 27.84 2011-12-17 07:11:12.000 351 33379.69 357.08 2321.60 27.84 2011-12-17 07:11:13.000 351 33379.65 357.10 2321.56 27.84 2011-12-17 07:11:14.000 351 33379.65 357.11 2321.62 27.84 2011-12-17 07:11:15.000 351 33379.61 357.09 2321.53 27.84 2011-12-17 07:11:16.000 351 33379.75 357.11 2321.59 27.84 2011-12-17 07:11:17.000 351 33379.58 357.11 2321.62 27.84 2011-12-17 07:11:18.000 351 33379.77 357.10 2321.61 27.84 2011-12-17 07:11:18.000 351 33379.69 357.14 2321.63 27.84 2011-12-17 07:11:20.000 351 33379.71 357.09 2321.65 27.84 2011-12-17 07:11:21.000 351 33379.68 357.11 2321.55 27.84 2011-12-17 07:11:22.000 351 33379.71 357.09 2321.50 27.84 2011-12-17 07:11:23.000 351 33379.76 357.13 2321.63 27.84 2011-12-17 07:11:24.000 351 33379.77 357.10 2321.64 27.84 2011-12-17 07:11:25.000 351 33379.70 357.11 2321.55 27.84 2011-12-17 07:11:26.000 351 33379.68 357.07 2321.62 27.84 2011-12-17 07:11:27.000 351 33379.73 357.13 2321.66 27.84 2011-12-17 07:11:28.000 351 33379.80 357.10 2321.57 27.84 2011-12-17 07:11:29.000 351 33379.78 357.12 2321.57 27.84 2011-12-17 07:11:30.000 351 33379.69 357.08 2321.70 27.84 2011-12-17 07:11:31.000 351 33379.80 357.07 2321.67 27.84 2011-12-17 07:11:31.000 351 33379.72 357.06 2321.60 27.84 2011-12-17 07:11:33.000 351 33379.72 357.06 2321.57 27.84 2011-12-17 07:11:34.000 351 33379.81 357.11 2321.65 27.84 2011-12-17 07:11:35.000 351 33379.85 357.11 2321.56 27.84 2011-12-17 07:11:36.000 351 33379.79 357.13 2321.63 27.84 2011-12-17 07:11:37.000 351 33379.74 357.11 2321.54 27.84 2011-12-17 07:11:38.000 351 33379.68 357.08 2321.52 27.84 2011-12-17 07:11:39.000 351 33379.81 357.09 2321.62 27.84 2011-12-17 07:11:40.000 351 33379.74 357.12 2321.67 27.84 2011-12-17 07:11:41.000 351 33379.68 357.12 2321.56 27.84 2011-12-17 07:11:42.000 351 33379.87 357.05 2321.59 27.84 2011-12-17 07:11:43.000 351 33379.84 357.04 2321.64 27.84 2011-12-17 07:11:44.000 351 33379.81 357.04 2321.64 27.84 2011-12-17 07:11:45.000 351 33379.84 357.06 2321.64 27.84 2011-12-17 07:11:46.000 351 33379.83 357.09 2321.62 27.84 2011-12-17 07:11:47.000 351 33379.78 357.04 2321.59 27.84 2011-12-17 07:11:48.000 351 33379.79 357.06 2321.59 27.84 2011-12-17 07:11:49.000 351 33379.98 357.08 2321.57 27.84 2011-12-17 07:11:50.000 351 33379.81 357.11 2321.56 27.84 2011-12-17 07:11:51.000 351 33379.87 357.02 2321.61 27.84 2011-12-17 07:11:52.000 351 33379.84 357.05 2321.54 27.84 2011-12-17 07:11:53.000 351 33379.84 357.07 2321.53 27.84 2011-12-17 07:11:54.000 351 33379.78 357.08 2321.59 27.84 2011-12-17 07:11:55.000 351 33379.82 357.06 2321.60 27.84 2011-12-17 07:11:56.000 351 33379.86 357.05 2321.57 27.84 2011-12-17 07:11:57.000 351 33379.86 357.03 2321.60 27.84 2011-12-17 07:11:58.000 351 33379.90 357.05 2321.56 27.84 2011-12-17 07:11:59.000 351 33380.00 357.02 2321.59 27.84 2011-12-17 07:12:00.000 351 33379.90 357.02 2321.57 27.84 2011-12-17 07:12:01.000 351 33379.92 357.06 2321.55 27.84 2011-12-17 07:12:02.000 351 33379.85 357.06 2321.55 27.84 2011-12-17 07:12:03.000 351 33379.86 357.05 2321.56 27.84 2011-12-17 07:12:04.000 351 33379.84 357.02 2321.51 27.84 2011-12-17 07:12:05.000 351 33379.89 357.07 2321.57 27.84 2011-12-17 07:12:06.000 351 33379.94 357.00 2321.56 27.84 2011-12-17 07:12:07.000 351 33379.92 356.99 2321.59 27.84 2011-12-17 07:12:08.000 351 33379.85 356.99 2321.58 27.84 2011-12-17 07:12:09.000 351 33379.93 357.01 2321.51 27.84 2011-12-17 07:12:10.000 351 33379.90 357.03 2321.53 27.84 2011-12-17 07:12:11.000 351 33379.97 357.04 2321.51 27.84 2011-12-17 07:12:12.000 351 33379.93 357.06 2321.43 27.84 2011-12-17 07:12:12.000 351 33380.01 357.01 2321.54 27.84 2011-12-17 07:12:14.000 351 33379.94 357.02 2321.49 27.84 2011-12-17 07:12:15.000 351 33379.96 357.05 2321.57 27.84 2011-12-17 07:12:16.000 351 33380.04 357.03 2321.55 27.84 2011-12-17 07:12:17.000 351 33379.89 357.02 2321.51 27.84 2011-12-17 07:12:18.000 351 33380.02 356.97 2321.53 27.84 2011-12-17 07:12:19.000 351 33380.00 357.02 2321.49 27.84 2011-12-17 07:12:20.000 351 33379.97 356.98 2321.47 27.84 2011-12-17 07:12:21.000 351 33380.01 357.02 2321.53 27.84 2011-12-17 07:12:22.000 351 33379.98 357.01 2321.57 27.84 2011-12-17 07:12:23.000 351 33380.01 357.02 2321.49 27.84 2011-12-17 07:12:24.000 351 33380.09 357.00 2321.56 27.84 2011-12-17 07:12:25.000 351 33380.07 357.02 2321.54 27.84 2011-12-17 07:12:25.000 351 33379.95 357.03 2321.51 27.84 2011-12-17 07:12:27.000 351 33380.03 357.00 2321.48 27.84 2011-12-17 07:12:28.000 351 33380.09 357.05 2321.44 27.84 2011-12-17 07:12:29.000 351 33380.09 357.02 2321.57 27.84 2011-12-17 07:12:30.000 351 33380.07 356.99 2321.48 27.83 2011-12-17 07:12:31.000 351 33380.09 357.01 2321.56 27.84 2011-12-17 07:12:32.000 351 33380.00 357.00 2321.51 27.84 2011-12-17 07:12:33.000 351 33380.14 356.99 2321.43 27.84 2011-12-17 07:12:34.000 351 33380.09 356.99 2321.53 27.84 2011-12-17 07:12:35.000 351 33380.04 357.00 2321.52 27.83 2011-12-17 07:12:36.000 351 33380.00 357.01 2321.58 27.83 2011-12-17 07:12:37.000 351 33380.15 357.03 2321.44 27.83 2011-12-17 07:12:38.000 351 33380.04 357.02 2321.50 27.83 2011-12-17 07:12:39.000 351 33380.07 357.00 2321.49 27.83 2011-12-17 07:12:40.000 351 33380.15 357.01 2321.52 27.83 2011-12-17 07:12:41.000 351 33380.14 357.01 2321.45 27.83 2011-12-17 07:12:42.000 351 33380.04 357.00 2321.50 27.83 2011-12-17 07:12:43.000 351 33380.09 357.00 2321.58 27.83 2011-12-17 07:12:44.000 351 33380.08 356.97 2321.56 27.83 2011-12-17 07:12:45.000 351 33380.10 357.02 2321.57 27.83 2011-12-17 07:12:46.000 351 33380.08 356.99 2321.51 27.83 2011-12-17 07:12:47.000 351 33380.09 357.00 2321.51 27.83 2011-12-17 07:12:48.000 351 33380.17 356.99 2321.50 27.83 2011-12-17 07:12:49.000 351 33380.11 357.04 2321.51 27.83 2011-12-17 07:12:50.000 351 33380.10 357.01 2321.47 27.83 2011-12-17 07:12:51.000 351 33380.09 357.00 2321.49 27.83 2011-12-17 07:12:52.000 351 33380.09 356.99 2321.40 27.83 2011-12-17 07:12:53.000 351 33380.21 356.97 2321.40 27.83 2011-12-17 07:12:54.000 351 33380.05 356.95 2321.53 27.83 2011-12-17 07:12:55.000 351 33380.07 356.98 2321.46 27.84 2011-12-17 07:12:56.000 351 33380.08 356.96 2321.38 27.84 2011-12-17 07:12:57.000 351 33380.12 357.00 2321.47 27.83 2011-12-17 07:12:58.000 351 33380.11 356.93 2321.46 27.83 2011-12-17 07:12:59.000 351 33380.21 356.99 2321.51 27.83 2011-12-17 07:13:00.000 351 33380.09 356.97 2321.52 27.83 2011-12-17 07:13:01.000 351 33380.18 356.98 2321.38 27.83 2011-12-17 07:13:02.000 351 33380.09 356.97 2321.37 27.84 2011-12-17 07:13:03.000 351 33380.14 357.00 2321.49 27.83 2011-12-17 07:13:04.000 351 33380.29 356.95 2321.37 27.83 2011-12-17 07:13:05.000 351 33380.27 356.97 2321.51 27.84 2011-12-17 07:13:06.000 351 33380.16 357.00 2321.52 27.83 2011-12-17 07:13:06.000 351 33380.22 356.99 2321.51 27.83 2011-12-17 07:13:08.000 351 33380.15 356.97 2321.50 27.83 2011-12-17 07:13:09.000 351 33380.21 356.96 2321.50 27.83 2011-12-17 07:13:10.000 351 33380.14 356.97 2321.49 27.83 2011-12-17 07:13:11.000 351 33380.14 356.96 2321.47 27.83 2011-12-17 07:13:12.000 351 33380.29 356.97 2321.40 27.83 2011-12-17 07:13:13.000 351 33380.25 356.97 2321.43 27.83 2011-12-17 07:13:14.000 351 33380.24 356.94 2321.38 27.83 2011-12-17 07:13:15.000 351 33380.21 356.96 2321.41 27.84 2011-12-17 07:13:16.000 351 33380.21 356.94 2321.46 27.83 2011-12-17 07:13:17.000 351 33380.19 356.92 2321.40 27.84 2011-12-17 07:13:18.000 351 33380.28 356.95 2321.47 27.84 2011-12-17 07:13:19.000 351 33380.23 356.98 2321.42 27.84 2011-12-17 07:13:19.000 351 33380.18 356.95 2321.44 27.83 2011-12-17 07:13:21.000 351 33380.25 356.96 2321.52 27.83 2011-12-17 07:13:22.000 351 33380.18 356.97 2321.49 27.83 2011-12-17 07:13:23.000 351 33380.18 356.96 2321.51 27.83 2011-12-17 07:13:24.000 351 33380.25 356.95 2321.46 27.84 2011-12-17 07:13:25.000 351 33380.22 356.96 2321.43 27.84 2011-12-17 07:13:26.000 351 33380.17 356.92 2321.47 27.83 2011-12-17 07:13:27.000 351 33380.27 356.92 2321.38 27.84 2011-12-17 07:13:28.000 351 33380.24 356.95 2321.41 27.83 2011-12-17 07:13:29.000 351 33380.18 356.95 2321.43 27.83 2011-12-17 07:13:30.000 351 33380.24 356.98 2321.39 27.84 2011-12-17 07:13:31.000 351 33380.23 356.95 2321.45 27.83 2011-12-17 07:13:32.000 351 33380.29 356.93 2321.43 27.83 2011-12-17 07:13:33.000 351 33380.30 356.96 2321.43 27.83 2011-12-17 07:13:34.000 351 33380.27 356.96 2321.43 27.83 2011-12-17 07:13:35.000 351 33380.22 356.96 2321.47 27.83 2011-12-17 07:13:36.000 351 33380.23 356.92 2321.47 27.83 2011-12-17 07:13:37.000 351 33380.33 356.94 2321.41 27.83 2011-12-17 07:13:38.000 351 33380.21 356.93 2321.40 27.83 2011-12-17 07:13:39.000 351 33380.30 356.96 2321.46 27.83 2011-12-17 07:13:40.000 351 33380.32 356.98 2321.36 27.83 2011-12-17 07:13:41.000 351 33380.30 356.92 2321.38 27.83 2011-12-17 07:13:42.000 351 33380.28 356.93 2321.45 27.83 2011-12-17 07:13:43.000 351 33380.40 356.96 2321.47 27.83 2011-12-17 07:13:44.000 351 33380.38 356.96 2321.46 27.83 2011-12-17 07:13:45.000 351 33380.39 357.00 2321.42 27.83 2011-12-17 07:13:46.000 351 33380.30 356.94 2321.46 27.83 2011-12-17 07:13:47.000 351 33380.31 356.96 2321.41 27.83 2011-12-17 07:13:48.000 351 33380.33 356.99 2321.38 27.83 2011-12-17 07:13:49.000 351 33380.29 356.98 2321.37 27.83 2011-12-17 07:13:50.000 351 33380.34 356.96 2321.42 27.83 2011-12-17 07:13:51.000 351 33380.34 356.95 2321.58 27.83 2011-12-17 07:13:52.000 351 33380.32 356.97 2321.50 27.83 2011-12-17 07:13:53.000 351 33380.33 356.99 2321.48 27.83 2011-12-17 07:13:54.000 351 33380.37 356.99 2321.46 27.83 2011-12-17 07:13:55.000 351 33380.36 357.01 2321.47 27.83 2011-12-17 07:13:56.000 351 33380.25 356.97 2321.49 27.83 2011-12-17 07:13:57.000 351 33380.40 356.98 2321.46 27.83 2011-12-17 07:13:58.000 351 33380.38 357.01 2321.47 27.83 2011-12-17 07:13:59.000 351 33380.36 357.01 2321.51 27.83 2011-12-17 07:14:00.000 351 33380.34 357.06 2321.50 27.83 2011-12-17 07:14:00.000 351 33380.45 357.03 2321.43 27.83 2011-12-17 07:14:02.000 351 33380.30 357.00 2321.43 27.83 2011-12-17 07:14:03.000 351 33380.41 357.02 2321.44 27.83 2011-12-17 07:14:04.000 351 33380.34 357.02 2321.51 27.83 2011-12-17 07:14:05.000 351 33380.27 357.02 2321.53 27.83 2011-12-17 07:14:06.000 351 33380.45 357.04 2321.41 27.83 2011-12-17 07:14:07.000 351 33380.39 357.03 2321.46 27.83 2011-12-17 07:14:08.000 351 33380.37 356.99 2321.49 27.83 2011-12-17 07:14:09.000 351 33380.30 356.98 2321.50 27.83 2011-12-17 07:14:10.000 351 33380.41 357.06 2321.50 27.83 2011-12-17 07:14:11.000 351 33380.40 357.01 2321.48 27.83 2011-12-17 07:14:12.000 351 33380.38 356.98 2321.51 27.83 2011-12-17 07:14:13.000 351 33380.21 357.06 2321.54 27.83 2011-12-17 07:14:13.000 351 33380.36 357.07 2321.45 27.83 2011-12-17 07:14:15.000 351 33380.32 357.06 2321.51 27.83 2011-12-17 07:14:16.000 351 33380.33 357.01 2321.51 27.83 2011-12-17 07:14:17.000 351 33380.37 357.02 2321.53 27.83 2011-12-17 07:14:18.000 351 33380.36 357.04 2321.47 27.83 2011-12-17 07:14:19.000 351 33380.23 357.02 2321.50 27.83 2011-12-17 07:14:20.000 351 33380.33 357.02 2321.54 27.83 2011-12-17 07:14:21.000 351 33380.25 357.00 2321.55 27.83 2011-12-17 07:14:22.000 351 33380.33 357.01 2321.49 27.83 2011-12-17 07:14:23.000 351 33380.27 357.04 2321.45 27.83 2011-12-17 07:14:24.000 351 33380.35 357.04 2321.52 27.83 2011-12-17 07:14:25.000 351 33380.24 357.03 2321.55 27.83 2011-12-17 07:14:26.000 351 33380.36 357.01 2321.49 27.83 2011-12-17 07:14:27.000 351 33380.30 357.05 2321.46 27.83 2011-12-17 07:14:28.000 351 33380.29 357.00 2321.59 27.83 2011-12-17 07:14:29.000 351 33380.31 357.00 2321.53 27.83 2011-12-17 07:14:30.000 351 33380.37 356.99 2321.51 27.83 2011-12-17 07:14:31.000 351 33380.30 357.01 2321.50 27.83 2011-12-17 07:14:32.000 351 33380.39 357.01 2321.59 27.83 2011-12-17 07:14:33.000 351 33380.26 357.01 2321.55 27.83 2011-12-17 07:14:34.000 351 33380.39 357.00 2321.60 27.83 2011-12-17 07:14:35.000 351 33380.38 357.01 2321.49 27.83 2011-12-17 07:14:36.000 351 33380.34 357.03 2321.56 27.83 2011-12-17 07:14:37.000 351 33380.37 357.04 2321.53 27.83 2011-12-17 07:14:38.000 351 33380.38 356.98 2321.50 27.83 2011-12-17 07:14:39.000 351 33380.32 356.98 2321.54 27.83 2011-12-17 07:14:40.000 351 33380.37 356.98 2321.59 27.83 2011-12-17 07:14:41.000 351 33380.43 356.96 2321.50 27.83 2011-12-17 07:14:42.000 351 33380.39 356.97 2321.48 27.83 2011-12-17 07:14:43.000 351 33380.28 357.00 2321.51 27.83 2011-12-17 07:14:44.000 351 33380.44 356.96 2321.53 27.83 2011-12-17 07:14:45.000 351 33380.32 356.98 2321.46 27.83 2011-12-17 07:14:46.000 351 33380.42 357.07 2321.47 27.83 2011-12-17 07:14:47.000 351 33380.32 357.00 2321.51 27.83 2011-12-17 07:14:48.000 351 33380.36 357.01 2321.49 27.83 2011-12-17 07:14:49.000 351 33380.35 357.02 2321.56 27.83 2011-12-17 07:14:50.000 351 33380.35 357.02 2321.54 27.83 2011-12-17 07:14:51.000 351 33380.40 357.00 2321.53 27.83 2011-12-17 07:14:52.000 351 33380.36 357.03 2321.53 27.83 2011-12-17 07:14:53.000 351 33380.43 356.98 2321.53 27.83 2011-12-17 07:14:54.000 351 33380.45 356.99 2321.56 27.83 2011-12-17 07:14:54.000 351 33380.44 356.98 2321.51 27.83 2011-12-17 07:14:56.000 351 33380.37 357.02 2321.47 27.83 2011-12-17 07:14:57.000 351 33380.36 357.01 2321.44 27.83 2011-12-17 07:14:58.000 351 33380.45 356.99 2321.47 27.83 2011-12-17 07:14:59.000 351 33380.40 357.01 2321.56 27.83 2011-12-17 07:15:00.000 351 33380.49 357.06 2321.47 27.83 2011-12-17 07:15:01.000 351 33380.45 356.98 2321.50 27.83 2011-12-17 07:15:02.000 351 33380.52 357.02 2321.56 27.83 2011-12-17 07:15:03.000 351 33380.40 356.98 2321.50 27.83 2011-12-17 07:15:04.000 351 33380.47 357.01 2321.44 27.83 2011-12-17 07:15:05.000 351 33380.57 357.01 2321.54 27.83 2011-12-17 07:15:06.000 351 33380.48 357.02 2321.46 27.83 2011-12-17 07:15:07.000 351 33380.39 357.00 2321.45 27.83 2011-12-17 07:15:07.000 351 33380.51 356.99 2321.53 27.83 2011-12-17 07:15:09.000 351 33380.49 357.02 2321.53 27.83 2011-12-17 07:15:10.000 351 33380.49 357.02 2321.40 27.83 2011-12-17 07:15:11.000 351 33380.52 357.06 2321.45 27.83 2011-12-17 07:15:12.000 351 33380.46 356.98 2321.53 27.83 2011-12-17 07:15:13.000 351 33380.54 356.99 2321.51 27.83 2011-12-17 07:15:14.000 351 33380.58 357.01 2321.46 27.83 2011-12-17 07:15:15.000 351 33380.53 356.99 2321.45 27.83 2011-12-17 07:15:16.000 351 33380.62 356.97 2321.39 27.83 2011-12-17 07:15:17.000 351 33380.57 357.04 2321.46 27.83 2011-12-17 07:15:18.000 351 33380.64 357.00 2321.53 27.83 2011-12-17 07:15:19.000 351 33380.51 357.01 2321.43 27.83 2011-12-17 07:15:20.000 351 33380.54 357.07 2321.46 27.83 2011-12-17 07:15:21.000 351 33380.62 357.05 2321.42 27.83 2011-12-17 07:15:22.000 351 33380.57 357.10 2321.50 27.83 2011-12-17 07:15:23.000 351 33380.60 357.05 2321.47 27.83 2011-12-17 07:15:24.000 351 33380.57 357.00 2321.52 27.83 2011-12-17 07:15:25.000 351 33380.65 357.01 2321.43 27.83 2011-12-17 07:15:26.000 351 33380.73 357.04 2321.41 27.83 2011-12-17 07:15:27.000 351 33380.66 357.02 2321.40 27.83 2011-12-17 07:15:28.000 351 33380.62 357.03 2321.47 27.83 2011-12-17 07:15:29.000 351 33380.66 357.05 2321.47 27.83 2011-12-17 07:15:30.000 351 33380.51 357.02 2321.43 27.83 2011-12-17 07:15:31.000 351 33380.64 357.03 2321.43 27.83 2011-12-17 07:15:32.000 351 33380.64 357.04 2321.40 27.83 2011-12-17 07:15:33.000 351 33380.65 357.01 2321.40 27.83 2011-12-17 07:15:34.000 351 33380.67 357.03 2321.43 27.83 2011-12-17 07:15:35.000 351 33380.58 357.01 2321.51 27.83 2011-12-17 07:15:36.000 351 33380.66 357.06 2321.51 27.83 2011-12-17 07:15:37.000 351 33380.61 357.04 2321.47 27.83 2011-12-17 07:15:38.000 351 33380.59 357.05 2321.42 27.83 2011-12-17 07:15:39.000 351 33380.70 357.03 2321.43 27.83 2011-12-17 07:15:40.000 351 33380.60 357.09 2321.47 27.83 2011-12-17 07:15:41.000 351 33380.67 357.06 2321.50 27.83 2011-12-17 07:15:42.000 351 33380.70 357.06 2321.36 27.83 2011-12-17 07:15:43.000 351 33380.54 357.08 2321.44 27.83 2011-12-17 07:15:44.000 351 33380.65 357.08 2321.40 27.83 2011-12-17 07:15:45.000 351 33380.70 357.09 2321.40 27.83 2011-12-17 07:15:46.000 351 33380.71 357.04 2321.47 27.83 2011-12-17 07:15:47.000 351 33380.66 357.08 2321.44 27.83 2011-12-17 07:15:48.000 351 33380.74 356.99 2321.40 27.83 2011-12-17 07:15:48.000 351 33380.64 357.01 2321.41 27.83 2011-12-17 07:15:50.000 351 33380.61 357.06 2321.44 27.83 2011-12-17 07:15:51.000 351 33380.71 357.01 2321.42 27.83 2011-12-17 07:15:52.000 351 33380.67 357.01 2321.43 27.83 2011-12-17 07:15:53.000 351 33380.72 357.05 2321.40 27.83 2011-12-17 07:15:54.000 351 33380.71 357.07 2321.49 27.83 2011-12-17 07:15:55.000 351 33380.74 357.02 2321.47 27.83 2011-12-17 07:15:56.000 351 33380.73 356.96 2321.34 27.83 2011-12-17 07:15:57.000 351 33380.75 356.99 2321.38 27.83 2011-12-17 07:15:58.000 351 33380.64 357.01 2321.41 27.83 2011-12-17 07:15:59.000 351 33380.72 357.03 2321.37 27.83 2011-12-17 07:16:00.000 351 33380.84 357.02 2321.46 27.83 2011-12-17 07:16:01.000 351 33380.73 357.02 2321.41 27.83 2011-12-17 07:16:01.000 351 33380.77 357.03 2321.43 27.83 2011-12-17 07:16:03.000 351 33380.68 357.01 2321.43 27.83 2011-12-17 07:16:04.000 351 33380.80 357.01 2321.46 27.83 2011-12-17 07:16:05.000 351 33380.71 357.04 2321.43 27.83 2011-12-17 07:16:06.000 351 33380.77 356.97 2321.40 27.83 2011-12-17 07:16:07.000 351 33380.71 357.00 2321.38 27.83 2011-12-17 07:16:08.000 351 33380.92 356.98 2321.36 27.83 2011-12-17 07:16:09.000 351 33380.75 356.96 2321.44 27.83 2011-12-17 07:16:10.000 351 33380.78 357.03 2321.40 27.83 2011-12-17 07:16:11.000 351 33380.80 357.00 2321.35 27.83 2011-12-17 07:16:12.000 351 33380.80 356.99 2321.46 27.83 2011-12-17 07:16:13.000 351 33380.77 357.01 2321.38 27.83 2011-12-17 07:16:14.000 351 33380.90 356.99 2321.28 27.83 2011-12-17 07:16:15.000 351 33380.79 357.00 2321.29 27.83 2011-12-17 07:16:16.000 351 33380.82 356.97 2321.37 27.83 2011-12-17 07:16:17.000 351 33380.85 356.95 2321.40 27.83 2011-12-17 07:16:18.000 351 33380.92 357.01 2321.44 27.83 2011-12-17 07:16:19.000 351 33380.80 357.00 2321.36 27.83 2011-12-17 07:16:20.000 351 33380.90 357.05 2321.38 27.83 2011-12-17 07:16:21.000 351 33380.79 357.02 2321.40 27.83 2011-12-17 07:16:22.000 351 33380.82 357.03 2321.37 27.83 2011-12-17 07:16:23.000 351 33380.75 356.98 2321.39 27.83 2011-12-17 07:16:24.000 351 33380.98 356.96 2321.40 27.83 2011-12-17 07:16:25.000 351 33380.85 356.98 2321.38 27.83 2011-12-17 07:16:26.000 351 33380.83 357.00 2321.38 27.83 2011-12-17 07:16:27.000 351 33380.80 357.01 2321.44 27.83 2011-12-17 07:16:28.000 351 33380.86 356.95 2321.35 27.83 2011-12-17 07:16:29.000 351 33380.88 357.00 2321.35 27.83 2011-12-17 07:16:30.000 351 33380.74 357.01 2321.43 27.83 2011-12-17 07:16:31.000 351 33380.96 357.04 2321.41 27.83 2011-12-17 07:16:32.000 351 33380.82 357.03 2321.31 27.83 2011-12-17 07:16:33.000 351 33380.80 357.02 2321.31 27.83 2011-12-17 07:16:34.000 351 33380.85 357.05 2321.38 27.83 2011-12-17 07:16:35.000 351 33380.79 357.01 2321.39 27.83 2011-12-17 07:16:36.000 351 33380.72 357.02 2321.41 27.83 2011-12-17 07:16:37.000 351 33380.88 357.04 2321.34 27.83 2011-12-17 07:16:38.000 351 33380.77 357.03 2321.32 27.83 2011-12-17 07:16:39.000 351 33380.81 357.01 2321.37 27.83 2011-12-17 07:16:40.000 351 33380.89 357.00 2321.40 27.83 2011-12-17 07:16:41.000 351 33380.86 356.97 2321.33 27.83 2011-12-17 07:16:42.000 351 33380.81 357.00 2321.39 27.83 2011-12-17 07:16:42.000 351 33380.81 357.02 2321.37 27.83 2011-12-17 07:16:44.000 351 33380.72 357.00 2321.39 27.83 2011-12-17 07:16:45.000 351 33380.79 357.00 2321.43 27.83 2011-12-17 07:16:46.000 351 33380.79 357.00 2321.37 27.83 2011-12-17 07:16:47.000 351 33380.83 357.04 2321.35 27.83 2011-12-17 07:16:48.000 351 33380.85 356.97 2321.38 27.83 2011-12-17 07:16:49.000 351 33380.89 357.00 2321.48 27.83 2011-12-17 07:16:50.000 351 33380.89 356.99 2321.46 27.83 2011-12-17 07:16:51.000 351 33380.72 356.98 2321.41 27.83 2011-12-17 07:16:52.000 351 33380.84 357.01 2321.41 27.83 2011-12-17 07:16:53.000 351 33380.88 356.96 2321.36 27.83 2011-12-17 07:16:54.000 351 33380.83 356.99 2321.35 27.83 2011-12-17 07:16:55.000 351 33380.79 356.96 2321.50 27.83 2011-12-17 07:16:55.000 351 33380.80 357.02 2321.34 27.83 2011-12-17 07:16:57.000 351 33380.76 357.03 2321.37 27.83 2011-12-17 07:16:58.000 351 33380.90 357.02 2321.43 27.83 2011-12-17 07:16:59.000 351 33380.87 357.02 2321.47 27.83 2011-12-17 07:17:00.000 351 33380.95 357.00 2321.40 27.83 2011-12-17 07:17:01.000 351 33380.78 357.01 2321.43 27.83 2011-12-17 07:17:02.000 351 33380.93 357.02 2321.32 27.83 2011-12-17 07:17:03.000 351 33380.90 357.00 2321.34 27.83 2011-12-17 07:17:04.000 351 33380.85 357.03 2321.38 27.83 2011-12-17 07:17:05.000 351 33380.86 357.01 2321.39 27.83 2011-12-17 07:17:06.000 351 33380.87 356.97 2321.47 27.83 2011-12-17 07:17:07.000 351 33380.82 357.02 2321.40 27.83 2011-12-17 07:17:08.000 351 33380.90 356.96 2321.35 27.83 2011-12-17 07:17:09.000 351 33380.83 356.99 2321.37 27.83 2011-12-17 07:17:10.000 351 33380.86 357.00 2321.36 27.83 2011-12-17 07:17:11.000 351 33380.93 357.01 2321.41 27.83 2011-12-17 07:17:12.000 351 33380.83 356.98 2321.40 27.83 2011-12-17 07:17:13.000 351 33380.96 356.97 2321.36 27.83 2011-12-17 07:17:14.000 351 33380.93 356.98 2321.40 27.83 2011-12-17 07:17:15.000 351 33380.88 356.97 2321.44 27.83 2011-12-17 07:17:16.000 351 33380.93 356.93 2321.45 27.83 2011-12-17 07:17:17.000 351 33380.95 356.95 2321.34 27.83 2011-12-17 07:17:18.000 351 33380.89 356.98 2321.36 27.83 2011-12-17 07:17:19.000 351 33381.04 356.98 2321.41 27.83 2011-12-17 07:17:20.000 351 33381.00 356.96 2321.36 27.83 2011-12-17 07:17:21.000 351 33380.92 356.94 2321.34 27.83 2011-12-17 07:17:22.000 351 33380.97 356.98 2321.41 27.83 2011-12-17 07:17:23.000 351 33380.97 356.95 2321.32 27.83 2011-12-17 07:17:24.000 351 33381.03 356.98 2321.36 27.83 2011-12-17 07:17:25.000 351 33380.91 356.97 2321.45 27.83 2011-12-17 07:17:26.000 351 33381.04 357.00 2321.40 27.83 2011-12-17 07:17:27.000 351 33380.99 356.98 2321.39 27.83 2011-12-17 07:17:28.000 351 33380.93 356.96 2321.30 27.83 2011-12-17 07:17:29.000 351 33381.03 356.95 2321.35 27.83 2011-12-17 07:17:30.000 351 33381.01 356.97 2321.34 27.83 2011-12-17 07:17:31.000 351 33380.99 356.98 2321.26 27.83 2011-12-17 07:17:32.000 351 33381.00 356.98 2321.43 27.83 2011-12-17 07:17:33.000 351 33380.93 356.99 2321.41 27.83 2011-12-17 07:17:34.000 351 33381.02 356.99 2321.42 27.83 2011-12-17 07:17:35.000 351 33381.02 357.02 2321.34 27.83 2011-12-17 07:17:36.000 351 33380.98 356.99 2321.32 27.83 2011-12-17 07:17:36.000 351 33380.93 357.02 2321.35 27.83 2011-12-17 07:17:38.000 351 33380.99 356.99 2321.39 27.83 2011-12-17 07:17:39.000 351 33380.88 356.96 2321.36 27.83 2011-12-17 07:17:40.000 351 33380.96 356.96 2321.43 27.83 2011-12-17 07:17:41.000 351 33381.02 356.98 2321.32 27.83 2011-12-17 07:17:42.000 351 33380.88 356.99 2321.37 27.83 2011-12-17 07:17:43.000 351 33380.97 357.03 2321.33 27.83 2011-12-17 07:17:44.000 351 33380.99 357.01 2321.30 27.83 2011-12-17 07:17:45.000 351 33380.98 356.97 2321.25 27.83 2011-12-17 07:17:46.000 351 33380.95 356.96 2321.34 27.83 2011-12-17 07:17:47.000 351 33380.99 356.97 2321.35 27.83 2011-12-17 07:17:48.000 351 33381.04 357.01 2321.38 27.83 2011-12-17 07:17:49.000 351 33381.03 356.99 2321.37 27.83 2011-12-17 07:17:49.000 351 33380.96 356.96 2321.40 27.83 2011-12-17 07:17:51.000 351 33380.97 356.96 2321.36 27.83 2011-12-17 07:17:52.000 351 33381.10 356.94 2321.37 27.83 2011-12-17 07:17:53.000 351 33381.08 356.96 2321.36 27.83 2011-12-17 07:17:54.000 351 33380.95 357.02 2321.33 27.83 2011-12-17 07:17:55.000 351 33380.91 357.02 2321.40 27.83 2011-12-17 07:17:56.000 351 33381.08 357.02 2321.31 27.83 2011-12-17 07:17:57.000 351 33380.89 357.02 2321.34 27.83 2011-12-17 07:17:58.000 351 33381.05 357.00 2321.40 27.83 2011-12-17 07:17:59.000 351 33380.99 357.03 2321.34 27.83 2011-12-17 07:18:00.000 351 33381.04 356.98 2321.40 27.83 2011-12-17 07:18:01.000 351 33381.07 357.03 2321.34 27.83 2011-12-17 07:18:02.000 351 33381.00 357.00 2321.33 27.83 2011-12-17 07:18:03.000 351 33381.02 356.96 2321.34 27.83 2011-12-17 07:18:04.000 351 33381.10 356.99 2321.33 27.83 2011-12-17 07:18:05.000 351 33381.06 357.05 2321.42 27.83 2011-12-17 07:18:06.000 351 33380.99 356.97 2321.45 27.83 2011-12-17 07:18:07.000 351 33380.97 357.02 2321.43 27.83 2011-12-17 07:18:08.000 351 33381.00 357.03 2321.39 27.83 2011-12-17 07:18:09.000 351 33381.04 357.00 2321.35 27.83 2011-12-17 07:18:10.000 351 33381.03 356.99 2321.44 27.83 2011-12-17 07:18:11.000 351 33381.05 356.98 2321.40 27.83 2011-12-17 07:18:12.000 351 33381.03 357.00 2321.40 27.83 2011-12-17 07:18:13.000 351 33380.99 357.00 2321.38 27.83 2011-12-17 07:18:14.000 351 33381.11 357.05 2321.34 27.83 2011-12-17 07:18:15.000 351 33381.11 357.02 2321.39 27.83 2011-12-17 07:18:16.000 351 33380.96 357.03 2321.43 27.82 2011-12-17 07:18:17.000 351 33381.01 357.00 2321.35 27.83 2011-12-17 07:18:18.000 351 33380.96 357.00 2321.40 27.83 2011-12-17 07:18:19.000 351 33381.15 357.01 2321.40 27.83 2011-12-17 07:18:20.000 351 33380.95 357.05 2321.45 27.83 2011-12-17 07:18:21.000 351 33381.06 357.05 2321.41 27.83 2011-12-17 07:18:22.000 351 33381.11 357.07 2321.41 27.83 2011-12-17 07:18:23.000 351 33381.04 357.06 2321.42 27.82 2011-12-17 07:18:24.000 351 33381.05 357.03 2321.41 27.83 2011-12-17 07:18:25.000 351 33381.07 357.04 2321.39 27.83 2011-12-17 07:18:26.000 351 33381.04 357.05 2321.40 27.82 2011-12-17 07:18:27.000 351 33381.04 357.04 2321.37 27.83 2011-12-17 07:18:28.000 351 33381.14 357.06 2321.38 27.83 2011-12-17 07:18:29.000 351 33381.11 357.06 2321.48 27.82 2011-12-17 07:18:30.000 351 33381.05 357.04 2321.46 27.82 2011-12-17 07:18:30.000 351 33381.12 357.01 2321.31 27.82 2011-12-17 07:18:32.000 351 33381.08 357.02 2321.44 27.83 2011-12-17 07:18:33.000 351 33381.05 357.00 2321.40 27.82 2011-12-17 07:18:34.000 351 33381.18 357.06 2321.37 27.82 2011-12-17 07:18:35.000 351 33381.08 357.03 2321.40 27.82 2011-12-17 07:18:36.000 351 33381.08 357.06 2321.37 27.82 2011-12-17 07:18:37.000 351 33381.15 357.01 2321.38 27.82 2011-12-17 07:18:38.000 351 33381.02 357.01 2321.41 27.82 2011-12-17 07:18:39.000 351 33381.04 357.03 2321.38 27.82 2011-12-17 07:18:40.000 351 33381.05 357.02 2321.41 27.82 2011-12-17 07:18:41.000 351 33381.04 357.05 2321.38 27.82 2011-12-17 07:18:42.000 351 33381.05 357.04 2321.47 27.82 2011-12-17 07:18:43.000 351 33381.04 356.98 2321.43 27.82 2011-12-17 07:18:43.000 351 33381.13 357.00 2321.47 27.82 2011-12-17 07:18:45.000 351 33381.10 357.04 2321.45 27.82 2011-12-17 07:18:46.000 351 33381.14 357.04 2321.43 27.82 2011-12-17 07:18:47.000 351 33381.14 356.96 2321.44 27.82 2011-12-17 07:18:48.000 351 33381.21 357.00 2321.34 27.82 2011-12-17 07:18:49.000 351 33381.15 357.02 2321.40 27.82 2011-12-17 07:18:50.000 351 33381.10 357.00 2321.35 27.82 2011-12-17 07:18:51.000 351 33381.07 356.96 2321.41 27.82 2011-12-17 07:18:52.000 351 33381.12 357.06 2321.40 27.82 2011-12-17 07:18:53.000 351 33381.07 357.04 2321.45 27.82 2011-12-17 07:18:54.000 351 33381.25 357.02 2321.38 27.82 2011-12-17 07:18:55.000 351 33381.15 357.04 2321.41 27.82 2011-12-17 07:18:56.000 351 33381.17 357.00 2321.32 27.82 2011-12-17 07:18:57.000 351 33381.08 357.01 2321.37 27.82 2011-12-17 07:18:58.000 351 33381.05 357.03 2321.29 27.82 2011-12-17 07:18:59.000 351 33381.11 357.02 2321.39 27.82 2011-12-17 07:19:00.000 351 33381.13 357.00 2321.34 27.82 2011-12-17 07:19:01.000 351 33381.16 357.01 2321.39 27.82 2011-12-17 07:19:02.000 351 33381.16 357.02 2321.37 27.82 2011-12-17 07:19:03.000 351 33381.10 357.02 2321.35 27.82 2011-12-17 07:19:04.000 351 33381.17 356.95 2321.47 27.82 2011-12-17 07:19:05.000 351 33381.21 356.95 2321.38 27.82 2011-12-17 07:19:06.000 351 33381.17 356.96 2321.35 27.82 2011-12-17 07:19:07.000 351 33381.33 357.00 2321.35 27.82 2011-12-17 07:19:08.000 351 33381.19 357.01 2321.38 27.82 2011-12-17 07:19:09.000 351 33381.25 356.98 2321.32 27.82 2011-12-17 07:19:10.000 351 33381.29 356.96 2321.35 27.82 2011-12-17 07:19:11.000 351 33381.23 356.99 2321.35 27.82 2011-12-17 07:19:12.000 351 33381.10 356.92 2321.34 27.82 2011-12-17 07:19:13.000 351 33381.28 356.93 2321.39 27.82 2011-12-17 07:19:14.000 351 33381.20 356.97 2321.35 27.82 2011-12-17 07:19:15.000 351 33381.18 356.93 2321.38 27.82 2011-12-17 07:19:16.000 351 33381.21 356.94 2321.37 27.82 2011-12-17 07:19:17.000 351 33381.32 356.94 2321.42 27.82 2011-12-17 07:19:18.000 351 33381.25 356.97 2321.34 27.82 2011-12-17 07:19:19.000 351 33381.27 356.94 2321.32 27.82 2011-12-17 07:19:20.000 351 33381.20 356.90 2321.38 27.82 2011-12-17 07:19:21.000 351 33381.22 356.92 2321.36 27.82 2011-12-17 07:19:22.000 351 33381.30 356.98 2321.31 27.82 2011-12-17 07:19:23.000 351 33381.27 356.97 2321.32 27.82 2011-12-17 07:19:24.000 351 33381.21 356.96 2321.35 27.82 2011-12-17 07:19:24.000 351 33381.17 356.98 2321.31 27.82 2011-12-17 07:19:26.000 351 33381.32 356.96 2321.34 27.82 2011-12-17 07:19:27.000 351 33381.27 356.95 2321.31 27.82 2011-12-17 07:19:28.000 351 33381.36 356.99 2321.31 27.82 2011-12-17 07:19:29.000 351 33381.32 356.97 2321.41 27.82 2011-12-17 07:19:30.000 351 33381.38 356.99 2321.43 27.82 2011-12-17 07:19:31.000 351 33381.25 356.96 2321.40 27.82 2011-12-17 07:19:32.000 351 33381.33 356.95 2321.37 27.82 2011-12-17 07:19:33.000 351 33381.35 356.95 2321.38 27.82 2011-12-17 07:19:34.000 351 33381.37 356.93 2321.31 27.82 2011-12-17 07:19:35.000 351 33381.33 356.96 2321.34 27.82 2011-12-17 07:19:36.000 351 33381.32 356.96 2321.28 27.82 2011-12-17 07:19:37.000 351 33381.30 356.97 2321.29 27.82 2011-12-17 07:19:37.000 351 33381.37 357.02 2321.32 27.82 2011-12-17 07:19:39.000 351 33381.33 356.97 2321.28 27.82 2011-12-17 07:19:40.000 351 33381.30 356.95 2321.29 27.82 2011-12-17 07:19:41.000 351 33381.30 356.95 2321.28 27.82 2011-12-17 07:19:42.000 351 33381.30 356.99 2321.25 27.82 2011-12-17 07:19:43.000 351 33381.21 356.96 2321.24 27.82 2011-12-17 07:19:44.000 351 33381.28 356.98 2321.26 27.82 2011-12-17 07:19:45.000 351 33381.27 356.98 2321.30 27.82 2011-12-17 07:19:46.000 351 33381.37 357.01 2321.20 27.82 2011-12-17 07:19:47.000 351 33381.34 356.97 2321.24 27.82 2011-12-17 07:19:48.000 351 33381.21 356.97 2321.18 27.82 2011-12-17 07:19:49.000 351 33381.47 356.98 2321.27 27.82 2011-12-17 07:19:50.000 351 33381.39 356.97 2321.25 27.82 2011-12-17 07:19:51.000 351 33381.42 356.96 2321.32 27.82 2011-12-17 07:19:52.000 351 33381.44 356.96 2321.31 27.82 2011-12-17 07:19:53.000 351 33381.37 356.99 2321.28 27.82 2011-12-17 07:19:54.000 351 33381.42 356.97 2321.22 27.82 2011-12-17 07:19:55.000 351 33381.38 356.98 2321.34 27.82 2011-12-17 07:19:56.000 351 33381.32 356.98 2321.27 27.82 2011-12-17 07:19:57.000 351 33381.41 356.96 2321.26 27.82 2011-12-17 07:19:58.000 351 33381.48 356.99 2321.33 27.82 2011-12-17 07:19:59.000 351 33381.45 356.95 2321.23 27.82 2011-12-17 07:20:00.000 351 33381.36 356.98 2321.16 27.82 2011-12-17 07:20:01.000 351 33381.44 357.00 2321.24 27.82 2011-12-17 07:20:02.000 351 33381.40 356.99 2321.24 27.82 2011-12-17 07:20:03.000 351 33381.41 357.02 2321.26 27.82 2011-12-17 07:20:04.000 351 33381.36 357.03 2321.24 27.82 2011-12-17 07:20:05.000 351 33381.45 356.96 2321.23 27.82 2011-12-17 07:20:06.000 351 33381.38 356.95 2321.24 27.82 2011-12-17 07:20:07.000 351 33381.48 357.00 2321.22 27.82 2011-12-17 07:20:08.000 351 33381.45 357.00 2321.24 27.82 2011-12-17 07:20:09.000 351 33381.33 356.98 2321.28 27.82 2011-12-17 07:20:10.000 351 33381.37 357.01 2321.19 27.82 2011-12-17 07:20:11.000 351 33381.35 357.00 2321.23 27.82 2011-12-17 07:20:12.000 351 33381.41 356.98 2321.22 27.82 2011-12-17 07:20:13.000 351 33381.48 356.98 2321.28 27.82 2011-12-17 07:20:14.000 351 33381.39 357.02 2321.25 27.82 2011-12-17 07:20:15.000 351 33381.41 357.02 2321.25 27.82 2011-12-17 07:20:16.000 351 33381.41 357.02 2321.29 27.82 2011-12-17 07:20:17.000 351 33381.40 357.04 2321.24 27.82 2011-12-17 07:20:18.000 351 33381.33 357.02 2321.31 27.82 2011-12-17 07:20:18.000 351 33381.43 356.97 2321.30 27.82 2011-12-17 07:20:20.000 351 33381.54 357.02 2321.26 27.82 2011-12-17 07:20:21.000 351 33381.42 356.98 2321.30 27.82 2011-12-17 07:20:22.000 351 33381.43 357.05 2321.19 27.82 2011-12-17 07:20:23.000 351 33381.46 356.99 2321.25 27.82 2011-12-17 07:20:24.000 351 33381.47 357.02 2321.16 27.82 2011-12-17 07:20:25.000 351 33381.42 357.01 2321.20 27.82 2011-12-17 07:20:26.000 351 33381.52 357.00 2321.22 27.82 2011-12-17 07:20:27.000 351 33381.41 356.97 2321.18 27.82 2011-12-17 07:20:28.000 351 33381.39 357.02 2321.24 27.82 2011-12-17 07:20:29.000 351 33381.50 356.99 2321.22 27.82 2011-12-17 07:20:30.000 351 33381.36 356.99 2321.21 27.82 2011-12-17 07:20:31.000 351 33381.50 356.99 2321.15 27.82 2011-12-17 07:20:31.000 351 33381.41 356.97 2321.22 27.82 2011-12-17 07:20:33.000 351 33381.51 356.97 2321.22 27.82 2011-12-17 07:20:34.000 351 33381.51 357.02 2321.20 27.82 2011-12-17 07:20:35.000 351 33381.43 357.01 2321.14 27.82 2011-12-17 07:20:36.000 351 33381.41 357.02 2321.18 27.82 2011-12-17 07:20:37.000 351 33381.41 356.96 2321.25 27.82 2011-12-17 07:20:38.000 351 33381.49 356.93 2321.20 27.82 2011-12-17 07:20:39.000 351 33381.48 356.92 2321.23 27.82 2011-12-17 07:20:40.000 351 33381.47 356.97 2321.19 27.82 2011-12-17 07:20:41.000 351 33381.53 356.97 2321.21 27.82 2011-12-17 07:20:42.000 351 33381.48 357.00 2321.25 27.82 2011-12-17 07:20:43.000 351 33381.45 356.98 2321.24 27.82 2011-12-17 07:20:44.000 351 33381.44 356.94 2321.25 27.82 2011-12-17 07:20:45.000 351 33381.52 356.91 2321.23 27.82 2011-12-17 07:20:46.000 351 33381.56 356.98 2321.20 27.82 2011-12-17 07:20:47.000 351 33381.60 356.99 2321.20 27.82 2011-12-17 07:20:48.000 351 33381.52 356.96 2321.27 27.82 2011-12-17 07:20:49.000 351 33381.54 356.98 2321.24 27.82 2011-12-17 07:20:50.000 351 33381.51 356.96 2321.20 27.82 2011-12-17 07:20:51.000 351 33381.54 357.00 2321.29 27.82 2011-12-17 07:20:52.000 351 33381.51 356.97 2321.24 27.82 2011-12-17 07:20:53.000 351 33381.57 356.96 2321.18 27.82 2011-12-17 07:20:54.000 351 33381.63 356.98 2321.24 27.82 2011-12-17 07:20:55.000 351 33381.53 356.99 2321.19 27.82 2011-12-17 07:20:56.000 351 33381.72 357.00 2321.20 27.82 2011-12-17 07:20:57.000 351 33381.57 356.98 2321.15 27.82 2011-12-17 07:20:58.000 351 33381.50 356.96 2321.15 27.82 2011-12-17 07:20:59.000 351 33381.61 357.00 2321.19 27.82 2011-12-17 07:21:00.000 351 33381.53 356.97 2321.19 27.82 2011-12-17 07:21:01.000 351 33381.54 356.97 2321.21 27.82 2011-12-17 07:21:02.000 351 33381.54 357.02 2321.24 27.82 2011-12-17 07:21:03.000 351 33381.50 356.98 2321.22 27.82 2011-12-17 07:21:04.000 351 33381.66 356.99 2321.24 27.82 2011-12-17 07:21:05.000 351 33381.65 357.02 2321.17 27.82 2011-12-17 07:21:06.000 351 33381.60 357.00 2321.19 27.82 2011-12-17 07:21:07.000 351 33381.61 356.99 2321.22 27.82 2011-12-17 07:21:08.000 351 33381.54 356.97 2321.30 27.82 2011-12-17 07:21:09.000 351 33381.56 356.96 2321.20 27.82 2011-12-17 07:21:10.000 351 33381.61 357.01 2321.20 27.82 2011-12-17 07:21:11.000 351 33381.59 356.99 2321.16 27.82 2011-12-17 07:21:12.000 351 33381.53 357.00 2321.13 27.82 2011-12-17 07:21:12.000 351 33381.61 357.05 2321.16 27.82 2011-12-17 07:21:14.000 351 33381.61 357.01 2321.24 27.82 2011-12-17 07:21:15.000 351 33381.51 357.00 2321.21 27.82 2011-12-17 07:21:16.000 351 33381.59 357.01 2321.17 27.82 2011-12-17 07:21:17.000 351 33381.54 357.01 2321.24 27.82 2011-12-17 07:21:18.000 351 33381.53 357.05 2321.22 27.82 2011-12-17 07:21:19.000 351 33381.53 357.04 2321.22 27.82 2011-12-17 07:21:20.000 351 33381.56 357.02 2321.26 27.82 2011-12-17 07:21:21.000 351 33381.62 357.06 2321.25 27.82 2011-12-17 07:21:22.000 351 33381.60 357.04 2321.30 27.82 2011-12-17 07:21:23.000 351 33381.51 357.05 2321.10 27.82 2011-12-17 07:21:24.000 351 33381.58 357.05 2321.24 27.82 2011-12-17 07:21:25.000 351 33381.50 357.07 2321.13 27.82 2011-12-17 07:21:25.000 351 33381.61 357.08 2321.14 27.82 2011-12-17 07:21:27.000 351 33381.54 357.06 2321.16 27.82 2011-12-17 07:21:28.000 351 33381.61 357.03 2321.20 27.82 2011-12-17 07:21:29.000 351 33381.54 357.08 2321.15 27.82 2011-12-17 07:21:30.000 351 33381.66 357.06 2321.14 27.82 2011-12-17 07:21:31.000 351 33381.63 357.05 2321.26 27.82 2011-12-17 07:21:32.000 351 33381.64 357.05 2321.16 27.82 2011-12-17 07:21:33.000 351 33381.56 357.06 2321.13 27.82 2011-12-17 07:21:34.000 351 33381.63 357.04 2321.28 27.82 2011-12-17 07:21:35.000 351 33381.52 357.08 2321.20 27.82 2011-12-17 07:21:36.000 351 33381.60 357.08 2321.18 27.82 2011-12-17 07:21:37.000 351 33381.62 357.09 2321.18 27.82 2011-12-17 07:21:38.000 351 33381.60 357.06 2321.22 27.82 2011-12-17 07:21:39.000 351 33381.60 357.04 2321.19 27.82 2011-12-17 07:21:40.000 351 33381.61 357.07 2321.19 27.82 2011-12-17 07:21:41.000 351 33381.63 357.10 2321.31 27.82 2011-12-17 07:21:42.000 351 33381.55 357.09 2321.13 27.82 2011-12-17 07:21:43.000 351 33381.64 357.07 2321.24 27.82 2011-12-17 07:21:44.000 351 33381.72 357.09 2321.23 27.82 2011-12-17 07:21:45.000 351 33381.60 357.09 2321.19 27.82 2011-12-17 07:21:46.000 351 33381.67 357.10 2321.20 27.82 2011-12-17 07:21:47.000 351 33381.60 357.10 2321.26 27.82 2011-12-17 07:21:48.000 351 33381.59 357.12 2321.08 27.82 2011-12-17 07:21:49.000 351 33381.53 357.09 2321.22 27.82 2011-12-17 07:21:50.000 351 33381.56 357.11 2321.26 27.82 2011-12-17 07:21:51.000 351 33381.60 357.10 2321.21 27.82 2011-12-17 07:21:52.000 351 33381.61 357.10 2321.32 27.82 2011-12-17 07:21:53.000 351 33381.58 357.07 2321.22 27.82 2011-12-17 07:21:54.000 351 33381.61 357.08 2321.28 27.82 2011-12-17 07:21:55.000 351 33381.51 357.08 2321.26 27.82 2011-12-17 07:21:56.000 351 33381.73 357.14 2321.19 27.82 2011-12-17 07:21:57.000 351 33381.64 357.10 2321.22 27.82 2011-12-17 07:21:58.000 351 33381.68 357.09 2321.15 27.82 2011-12-17 07:21:59.000 351 33381.67 357.12 2321.30 27.82 2011-12-17 07:22:00.000 351 33381.63 357.08 2321.14 27.82 2011-12-17 07:22:01.000 351 33381.68 357.05 2321.26 27.82 2011-12-17 07:22:02.000 351 33381.60 357.12 2321.21 27.82 2011-12-17 07:22:03.000 351 33381.67 357.10 2321.18 27.82 2011-12-17 07:22:04.000 351 33381.61 357.13 2321.28 27.82 2011-12-17 07:22:05.000 351 33381.64 357.12 2321.22 27.82 2011-12-17 07:22:06.000 351 33381.67 357.15 2321.24 27.82 2011-12-17 07:22:06.000 351 33381.72 357.15 2321.22 27.82 2011-12-17 07:22:08.000 351 33381.67 357.13 2321.22 27.82 2011-12-17 07:22:09.000 351 33381.67 357.11 2321.18 27.82 2011-12-17 07:22:10.000 351 33381.75 357.16 2321.19 27.82 2011-12-17 07:22:11.000 351 33381.70 357.07 2321.15 27.82 2011-12-17 07:22:12.000 351 33381.72 357.11 2321.24 27.82 2011-12-17 07:22:13.000 351 33381.62 357.13 2321.28 27.82 2011-12-17 07:22:14.000 351 33381.66 357.15 2321.17 27.82 2011-12-17 07:22:15.000 351 33381.66 357.13 2321.14 27.82 2011-12-17 07:22:16.000 351 33381.75 357.13 2321.16 27.82 2011-12-17 07:22:17.000 351 33381.67 357.11 2321.16 27.82 2011-12-17 07:22:18.000 351 33381.61 357.11 2321.24 27.82 2011-12-17 07:22:19.000 351 33381.79 357.12 2321.17 27.82 2011-12-17 07:22:19.000 351 33381.73 357.16 2321.22 27.82 2011-12-17 07:22:21.000 351 33381.68 357.10 2321.28 27.82 2011-12-17 07:22:22.000 351 33381.75 357.13 2321.20 27.82 2011-12-17 07:22:23.000 351 33381.69 357.13 2321.18 27.82 2011-12-17 07:22:24.000 351 33381.64 357.18 2321.18 27.82 2011-12-17 07:22:25.000 351 33381.72 357.14 2321.21 27.82 2011-12-17 07:22:26.000 351 33381.82 357.13 2321.20 27.82 2011-12-17 07:22:27.000 351 33381.69 357.13 2321.25 27.82 2011-12-17 07:22:28.000 351 33381.75 357.16 2321.24 27.82 2011-12-17 07:22:29.000 351 33381.75 357.15 2321.24 27.82 2011-12-17 07:22:30.000 351 33381.75 357.14 2321.19 27.82 2011-12-17 07:22:31.000 351 33381.70 357.14 2321.17 27.82 2011-12-17 07:22:32.000 351 33381.76 357.14 2321.24 27.82 2011-12-17 07:22:33.000 351 33381.72 357.15 2321.16 27.82 2011-12-17 07:22:34.000 351 33381.76 357.15 2321.22 27.82 2011-12-17 07:22:35.000 351 33381.75 357.16 2321.25 27.82 2011-12-17 07:22:36.000 351 33381.74 357.14 2321.30 27.82 2011-12-17 07:22:37.000 351 33381.79 357.13 2321.27 27.82 2011-12-17 07:22:38.000 351 33381.87 357.09 2321.17 27.82 2011-12-17 07:22:39.000 351 33381.77 357.10 2321.19 27.82 2011-12-17 07:22:40.000 351 33381.76 357.17 2321.21 27.82 2011-12-17 07:22:41.000 351 33381.80 357.17 2321.27 27.82 2011-12-17 07:22:42.000 351 33381.75 357.10 2321.16 27.82 2011-12-17 07:22:43.000 351 33381.78 357.14 2321.24 27.82 2011-12-17 07:22:44.000 351 33381.79 357.13 2321.25 27.82 2011-12-17 07:22:45.000 351 33381.81 357.11 2321.18 27.82 2011-12-17 07:22:46.000 351 33381.79 357.10 2321.15 27.82 2011-12-17 07:22:47.000 351 33381.79 357.12 2321.22 27.82 2011-12-17 07:22:48.000 351 33381.74 357.11 2321.27 27.82 2011-12-17 07:22:49.000 351 33381.82 357.16 2321.19 27.82 2011-12-17 07:22:50.000 351 33381.78 357.14 2321.20 27.82 2011-12-17 07:22:51.000 351 33381.81 357.13 2321.22 27.82 2011-12-17 07:22:52.000 351 33381.74 357.10 2321.22 27.82 2011-12-17 07:22:53.000 351 33381.87 357.13 2321.21 27.82 2011-12-17 07:22:54.000 351 33381.83 357.13 2321.30 27.82 2011-12-17 07:22:55.000 351 33381.88 357.14 2321.27 27.82 2011-12-17 07:22:56.000 351 33381.82 357.13 2321.25 27.82 2011-12-17 07:22:57.000 351 33381.85 357.08 2321.28 27.82 2011-12-17 07:22:58.000 351 33381.81 357.12 2321.24 27.82 2011-12-17 07:22:59.000 351 33381.93 357.13 2321.22 27.82 2011-12-17 07:23:00.000 351 33381.84 357.10 2321.22 27.82 2011-12-17 07:23:00.000 351 33381.91 357.10 2321.12 27.82 2011-12-17 07:23:02.000 351 33381.95 357.10 2321.25 27.82 2011-12-17 07:23:03.000 351 33381.93 357.08 2321.20 27.82 2011-12-17 07:23:04.000 351 33381.89 357.06 2321.21 27.82 2011-12-17 07:23:05.000 351 33381.94 357.04 2321.30 27.82 2011-12-17 07:23:06.000 351 33381.97 357.04 2321.20 27.82 2011-12-17 07:23:07.000 351 33381.91 357.06 2321.15 27.82 2011-12-17 07:23:08.000 351 33381.88 357.05 2321.23 27.82 2011-12-17 07:23:09.000 351 33381.89 357.03 2321.20 27.82 2011-12-17 07:23:10.000 351 33381.97 357.04 2321.16 27.82 2011-12-17 07:23:11.000 351 33381.90 357.08 2321.18 27.82 2011-12-17 07:23:12.000 351 33381.96 357.07 2321.21 27.82 2011-12-17 07:23:13.000 351 33381.92 357.03 2321.15 27.82 2011-12-17 07:23:13.000 351 33381.97 357.03 2321.16 27.82 2011-12-17 07:23:15.000 351 33381.91 357.04 2321.09 27.82 2011-12-17 07:23:16.000 351 33382.06 357.02 2321.15 27.82 2011-12-17 07:23:17.000 351 33382.08 357.00 2321.16 27.82 2011-12-17 07:23:18.000 351 33382.01 356.97 2321.12 27.82 2011-12-17 07:23:19.000 351 33382.05 357.05 2321.08 27.82 2011-12-17 07:23:20.000 351 33382.04 357.05 2321.15 27.82 2011-12-17 07:23:21.000 351 33382.04 357.06 2321.17 27.82 2011-12-17 07:23:22.000 351 33382.03 357.00 2321.12 27.82 2011-12-17 07:23:23.000 351 33382.16 356.99 2321.09 27.82 2011-12-17 07:23:24.000 351 33382.00 357.00 2321.10 27.82 2011-12-17 07:23:25.000 351 33382.13 356.98 2321.10 27.82 2011-12-17 07:23:26.000 351 33382.16 356.98 2321.17 27.82 2011-12-17 07:23:27.000 351 33382.11 357.00 2321.18 27.82 2011-12-17 07:23:28.000 351 33382.10 356.96 2321.16 27.82 2011-12-17 07:23:29.000 351 33382.19 356.97 2321.05 27.82 2011-12-17 07:23:30.000 351 33382.21 357.00 2321.10 27.82 2011-12-17 07:23:31.000 351 33382.23 356.99 2321.14 27.82 2011-12-17 07:23:32.000 351 33382.13 356.96 2321.16 27.82 2011-12-17 07:23:33.000 351 33382.17 356.93 2321.15 27.82 2011-12-17 07:23:34.000 351 33382.17 356.96 2321.10 27.82 2011-12-17 07:23:35.000 351 33382.15 356.93 2321.13 27.82 2011-12-17 07:23:36.000 351 33382.17 356.90 2321.03 27.82 2011-12-17 07:23:37.000 351 33382.17 356.93 2321.01 27.82 2011-12-17 07:23:38.000 351 33382.16 356.92 2321.04 27.82 2011-12-17 07:23:39.000 351 33382.17 356.94 2321.03 27.82 2011-12-17 07:23:40.000 351 33382.22 356.93 2321.09 27.82 2011-12-17 07:23:41.000 351 33382.26 356.94 2321.09 27.82 2011-12-17 07:23:42.000 351 33382.33 356.96 2320.99 27.82 2011-12-17 07:23:43.000 351 33382.24 356.88 2320.94 27.82 2011-12-17 07:23:44.000 351 33382.32 356.88 2321.08 27.82 2011-12-17 07:23:45.000 351 33382.20 356.88 2320.99 27.82 2011-12-17 07:23:46.000 351 33382.31 356.92 2321.00 27.82 2011-12-17 07:23:47.000 351 33382.26 356.90 2321.04 27.82 2011-12-17 07:23:48.000 351 33382.28 356.89 2320.93 27.82 2011-12-17 07:23:49.000 351 33382.29 356.92 2321.00 27.82 2011-12-17 07:23:50.000 351 33382.30 356.87 2321.00 27.82 2011-12-17 07:23:51.000 351 33382.25 356.88 2320.92 27.82 2011-12-17 07:23:52.000 351 33382.27 356.86 2320.99 27.82 2011-12-17 07:23:53.000 351 33382.27 356.91 2320.95 27.82 2011-12-17 07:23:54.000 351 33382.26 356.88 2320.93 27.82 2011-12-17 07:23:54.000 351 33382.36 356.87 2320.91 27.82 2011-12-17 07:23:56.000 351 33382.39 356.86 2320.90 27.82 2011-12-17 07:23:57.000 351 33382.28 356.88 2320.93 27.82 2011-12-17 07:23:58.000 351 33382.39 356.92 2320.99 27.82 2011-12-17 07:23:59.000 351 33382.33 356.88 2320.98 27.82 2011-12-17 07:24:00.000 351 33382.31 356.89 2320.94 27.82 2011-12-17 07:24:01.000 351 33382.36 356.89 2320.93 27.82 2011-12-17 07:24:02.000 351 33382.28 356.83 2320.92 27.82 2011-12-17 07:24:03.000 351 33382.35 356.87 2320.94 27.82 2011-12-17 07:24:04.000 351 33382.39 356.90 2321.05 27.82 2011-12-17 07:24:05.000 351 33382.41 356.91 2320.94 27.82 2011-12-17 07:24:06.000 351 33382.26 356.91 2320.89 27.82 2011-12-17 07:24:07.000 351 33382.36 356.92 2320.90 27.82 2011-12-17 07:24:07.000 351 33382.43 356.90 2320.87 27.82 2011-12-17 07:24:09.000 351 33382.36 356.92 2320.84 27.82 2011-12-17 07:24:10.000 351 33382.32 356.92 2320.92 27.82 2011-12-17 07:24:11.000 351 33382.29 356.91 2320.93 27.82 2011-12-17 07:24:12.000 351 33382.29 356.94 2320.95 27.82 2011-12-17 07:24:13.000 351 33382.28 356.89 2320.84 27.82 2011-12-17 07:24:14.000 351 33382.23 356.95 2320.84 27.82 2011-12-17 07:24:15.000 351 33382.35 356.92 2320.83 27.82 2011-12-17 07:24:16.000 351 33382.31 356.96 2320.84 27.82 2011-12-17 07:24:17.000 351 33382.39 356.96 2320.83 27.82 2011-12-17 07:24:18.000 351 33382.33 356.94 2320.85 27.82 2011-12-17 07:24:19.000 351 33382.35 356.97 2320.87 27.82 2011-12-17 07:24:20.000 351 33382.31 356.97 2320.90 27.82 2011-12-17 07:24:21.000 351 33382.27 356.96 2320.90 27.82 2011-12-17 07:24:22.000 351 33382.35 356.97 2320.90 27.82 2011-12-17 07:24:23.000 351 33382.36 357.00 2320.89 27.82 2011-12-17 07:24:24.000 351 33382.33 356.98 2320.89 27.82 2011-12-17 07:24:25.000 351 33382.37 356.97 2320.90 27.82 2011-12-17 07:24:26.000 351 33382.33 357.03 2320.85 27.82 2011-12-17 07:24:27.000 351 33382.31 357.00 2320.82 27.82 2011-12-17 07:24:28.000 351 33382.39 356.96 2320.88 27.82 2011-12-17 07:24:29.000 351 33382.32 356.99 2320.81 27.82 2011-12-17 07:24:30.000 351 33382.26 356.97 2320.87 27.82 2011-12-17 07:24:31.000 351 33382.35 357.04 2320.87 27.82 2011-12-17 07:24:32.000 351 33382.28 357.00 2320.91 27.82 2011-12-17 07:24:33.000 351 33382.30 356.99 2320.91 27.82 2011-12-17 07:24:34.000 351 33382.37 357.02 2320.88 27.82 2011-12-17 07:24:35.000 351 33382.35 356.99 2320.90 27.82 2011-12-17 07:24:36.000 351 33382.36 357.00 2321.00 27.82 2011-12-17 07:24:37.000 351 33382.36 356.96 2320.99 27.82 2011-12-17 07:24:38.000 351 33382.35 356.98 2320.91 27.82 2011-12-17 07:24:39.000 351 33382.36 357.00 2320.89 27.82 2011-12-17 07:24:40.000 351 33382.29 357.02 2320.93 27.82 2011-12-17 07:24:41.000 351 33382.24 356.99 2320.93 27.82 2011-12-17 07:24:42.000 351 33382.31 357.00 2320.92 27.82 2011-12-17 07:24:43.000 351 33382.26 357.02 2320.87 27.82 2011-12-17 07:24:44.000 351 33382.26 357.04 2321.00 27.82 2011-12-17 07:24:45.000 351 33382.29 357.00 2320.89 27.82 2011-12-17 07:24:46.000 351 33382.37 356.99 2320.90 27.82 2011-12-17 07:24:47.000 351 33382.35 357.06 2320.97 27.82 2011-12-17 07:24:48.000 351 33382.22 357.01 2320.95 27.82 2011-12-17 07:24:48.000 351 33382.21 357.02 2320.91 27.82 2011-12-17 07:24:50.000 351 33382.35 357.03 2320.95 27.82 2011-12-17 07:24:51.000 351 33382.22 357.03 2320.94 27.82 2011-12-17 07:24:52.000 351 33382.33 357.08 2320.87 27.82 2011-12-17 07:24:53.000 351 33382.27 357.03 2320.88 27.82 2011-12-17 07:24:54.000 351 33382.28 357.07 2320.85 27.82 2011-12-17 07:24:55.000 351 33382.24 357.07 2320.91 27.82 2011-12-17 07:24:56.000 351 33382.23 357.07 2320.86 27.82 2011-12-17 07:24:57.000 351 33382.32 357.05 2320.86 27.82 2011-12-17 07:24:58.000 351 33382.32 357.10 2320.90 27.82 2011-12-17 07:24:59.000 351 33382.35 357.05 2320.93 27.82 2011-12-17 07:25:00.000 351 33382.33 356.98 2320.93 27.82 2011-12-17 07:25:01.000 351 33382.32 357.08 2320.90 27.82 2011-12-17 07:25:01.000 351 33382.36 357.07 2320.87 27.82 2011-12-17 07:25:03.000 351 33382.32 357.05 2320.95 27.82 2011-12-17 07:25:04.000 351 33382.34 357.06 2320.86 27.82 2011-12-17 07:25:05.000 351 33382.32 357.07 2320.95 27.82 2011-12-17 07:25:06.000 351 33382.33 357.07 2320.86 27.82 2011-12-17 07:25:07.000 351 33382.35 357.06 2320.90 27.82 2011-12-17 07:25:08.000 351 33382.40 357.07 2320.93 27.82 2011-12-17 07:25:09.000 351 33382.33 357.05 2320.92 27.82 2011-12-17 07:25:10.000 351 33382.33 357.12 2320.85 27.82 2011-12-17 07:25:11.000 351 33382.34 357.09 2320.91 27.82 2011-12-17 07:25:12.000 351 33382.39 357.11 2320.95 27.82 2011-12-17 07:25:13.000 351 33382.26 357.10 2320.94 27.82 2011-12-17 07:25:14.000 351 33382.39 357.08 2320.94 27.82 2011-12-17 07:25:15.000 351 33382.36 357.10 2320.91 27.82 2011-12-17 07:25:16.000 351 33382.33 357.11 2320.95 27.82 2011-12-17 07:25:17.000 351 33382.31 357.09 2320.93 27.82 2011-12-17 07:25:18.000 351 33382.27 357.08 2320.93 27.82 2011-12-17 07:25:19.000 351 33382.37 357.11 2320.96 27.82 2011-12-17 07:25:20.000 351 33382.29 357.11 2320.91 27.82 2011-12-17 07:25:21.000 351 33382.32 357.10 2320.93 27.82 2011-12-17 07:25:22.000 351 33382.38 357.10 2320.97 27.82 2011-12-17 07:25:23.000 351 33382.34 357.12 2321.01 27.82 2011-12-17 07:25:24.000 351 33382.41 357.12 2320.98 27.82 2011-12-17 07:25:25.000 351 33382.32 357.16 2320.95 27.82 2011-12-17 07:25:26.000 351 33382.43 357.10 2320.90 27.82 2011-12-17 07:25:27.000 351 33382.33 357.08 2320.92 27.82 2011-12-17 07:25:28.000 351 33382.43 357.11 2320.94 27.82 2011-12-17 07:25:29.000 351 33382.47 357.12 2321.00 27.82 2011-12-17 07:25:30.000 351 33382.39 357.12 2320.91 27.82 2011-12-17 07:25:31.000 351 33382.43 357.14 2320.94 27.82 2011-12-17 07:25:32.000 351 33382.37 357.16 2321.00 27.82 2011-12-17 07:25:33.000 351 33382.35 357.14 2320.99 27.82 2011-12-17 07:25:34.000 351 33382.39 357.16 2320.91 27.82 2011-12-17 07:25:35.000 351 33382.45 357.12 2320.92 27.82 2011-12-17 07:25:36.000 351 33382.35 357.13 2321.00 27.82 2011-12-17 07:25:37.000 351 33382.41 357.17 2320.96 27.82 2011-12-17 07:25:38.000 351 33382.37 357.13 2320.95 27.82 2011-12-17 07:25:39.000 351 33382.35 357.12 2320.96 27.82 2011-12-17 07:25:40.000 351 33382.38 357.13 2320.93 27.82 2011-12-17 07:25:41.000 351 33382.44 357.19 2320.96 27.82 2011-12-17 07:25:42.000 351 33382.41 357.14 2320.92 27.82 2011-12-17 07:25:42.000 351 33382.47 357.19 2320.97 27.82 2011-12-17 07:25:44.000 351 33382.50 357.15 2320.95 27.81 2011-12-17 07:25:45.000 351 33382.48 357.18 2321.00 27.81 2011-12-17 07:25:46.000 351 33382.46 357.22 2320.97 27.81 2011-12-17 07:25:47.000 351 33382.44 357.20 2320.91 27.82 2011-12-17 07:25:48.000 351 33382.49 357.17 2320.88 27.81 2011-12-17 07:25:49.000 351 33382.39 357.16 2320.95 27.82 2011-12-17 07:25:50.000 351 33382.53 357.18 2320.87 27.81 2011-12-17 07:25:51.000 351 33382.46 357.19 2320.88 27.81 2011-12-17 07:25:52.000 351 33382.48 357.19 2320.91 27.81 2011-12-17 07:25:53.000 351 33382.47 357.19 2320.88 27.81 2011-12-17 07:25:54.000 351 33382.43 357.20 2320.94 27.81 2011-12-17 07:25:55.000 351 33382.50 357.20 2320.96 27.81 2011-12-17 07:25:55.000 351 33382.54 357.20 2320.88 27.81 2011-12-17 07:25:57.000 351 33382.45 357.22 2320.92 27.81 2011-12-17 07:25:58.000 351 33382.43 357.19 2321.01 27.81 2011-12-17 07:25:59.000 351 33382.51 357.28 2320.90 27.81 2011-12-17 07:26:00.000 351 33382.43 357.23 2320.97 27.81 2011-12-17 07:26:01.000 351 33382.43 357.22 2320.97 27.81 2011-12-17 07:26:02.000 351 33382.60 357.21 2320.93 27.81 2011-12-17 07:26:03.000 351 33382.47 357.22 2320.89 27.81 2011-12-17 07:26:04.000 351 33382.51 357.23 2320.89 27.81 2011-12-17 07:26:05.000 351 33382.59 357.23 2320.92 27.82 2011-12-17 07:26:06.000 351 33382.44 357.24 2320.93 27.81 2011-12-17 07:26:07.000 351 33382.50 357.26 2320.99 27.81 2011-12-17 07:26:08.000 351 33382.39 357.28 2320.97 27.81 2011-12-17 07:26:09.000 351 33382.52 357.26 2320.95 27.81 2011-12-17 07:26:10.000 351 33382.53 357.23 2320.95 27.81 2011-12-17 07:26:11.000 351 33382.50 357.27 2320.94 27.81 2011-12-17 07:26:12.000 351 33382.50 357.27 2320.91 27.81 2011-12-17 07:26:13.000 351 33382.50 357.28 2320.91 27.81 2011-12-17 07:26:14.000 351 33382.58 357.24 2320.94 27.81 2011-12-17 07:26:15.000 351 33382.57 357.23 2321.03 27.81 2011-12-17 07:26:16.000 351 33382.57 357.25 2320.91 27.81 2011-12-17 07:26:17.000 351 33382.53 357.26 2321.00 27.81 2011-12-17 07:26:18.000 351 33382.54 357.26 2320.94 27.81 2011-12-17 07:26:19.000 351 33382.51 357.22 2320.95 27.81 2011-12-17 07:26:20.000 351 33382.49 357.30 2320.99 27.81 2011-12-17 07:26:21.000 351 33382.50 357.25 2320.97 27.81 2011-12-17 07:26:22.000 351 33382.48 357.28 2321.01 27.81 2011-12-17 07:26:23.000 351 33382.58 357.24 2320.98 27.81 2011-12-17 07:26:24.000 351 33382.47 357.25 2320.92 27.81 2011-12-17 07:26:25.000 351 33382.50 357.25 2320.95 27.81 2011-12-17 07:26:26.000 351 33382.51 357.23 2320.91 27.81 2011-12-17 07:26:27.000 351 33382.46 357.26 2320.87 27.81 2011-12-17 07:26:28.000 351 33382.47 357.25 2320.89 27.81 2011-12-17 07:26:29.000 351 33382.54 357.28 2320.88 27.81 2011-12-17 07:26:30.000 351 33382.49 357.24 2320.97 27.81 2011-12-17 07:26:31.000 351 33382.66 357.22 2320.88 27.81 2011-12-17 07:26:32.000 351 33382.54 357.29 2320.89 27.81 2011-12-17 07:26:33.000 351 33382.54 357.25 2320.93 27.81 2011-12-17 07:26:34.000 351 33382.57 357.24 2320.88 27.81 2011-12-17 07:26:35.000 351 33382.54 357.23 2320.88 27.81 2011-12-17 07:26:36.000 351 33382.57 357.25 2320.97 27.81 2011-12-17 07:26:36.000 351 33382.52 357.21 2320.92 27.81 2011-12-17 07:26:38.000 351 33382.59 357.25 2321.00 27.81 2011-12-17 07:26:39.000 351 33382.54 357.21 2321.09 27.81 2011-12-17 07:26:40.000 351 33382.66 357.23 2320.92 27.81 2011-12-17 07:26:41.000 351 33382.64 357.22 2320.95 27.81 2011-12-17 07:26:42.000 351 33382.59 357.28 2320.85 27.81 2011-12-17 07:26:43.000 351 33382.72 357.23 2320.94 27.81 2011-12-17 07:26:44.000 351 33382.61 357.23 2320.93 27.81 2011-12-17 07:26:45.000 351 33382.60 357.21 2320.91 27.81 2011-12-17 07:26:46.000 351 33382.64 357.23 2320.94 27.81 2011-12-17 07:26:47.000 351 33382.66 357.24 2320.93 27.81 2011-12-17 07:26:48.000 351 33382.56 357.21 2320.88 27.81 2011-12-17 07:26:49.000 351 33382.68 357.26 2320.94 27.81 2011-12-17 07:26:49.000 351 33382.75 357.25 2320.83 27.82 2011-12-17 07:26:51.000 351 33382.60 357.24 2320.82 27.81 2011-12-17 07:26:52.000 351 33382.72 357.22 2320.94 27.82 2011-12-17 07:26:53.000 351 33382.66 357.25 2320.89 27.81 2011-12-17 07:26:54.000 351 33382.63 357.18 2320.84 27.81 2011-12-17 07:26:55.000 351 33382.66 357.25 2320.85 27.82 2011-12-17 07:26:56.000 351 33382.69 357.24 2320.90 27.81 2011-12-17 07:26:57.000 351 33382.68 357.23 2320.96 27.81 2011-12-17 07:26:58.000 351 33382.78 357.27 2320.91 27.82 2011-12-17 07:26:59.000 351 33382.75 357.22 2320.84 27.82 2011-12-17 07:27:00.000 351 33382.72 357.27 2320.86 27.82 2011-12-17 07:27:01.000 351 33382.76 357.21 2320.90 27.82 2011-12-17 07:27:02.000 351 33382.73 357.20 2320.84 27.82 2011-12-17 07:27:03.000 351 33382.71 357.22 2320.78 27.82 2011-12-17 07:27:04.000 351 33382.76 357.25 2320.89 27.82 2011-12-17 07:27:05.000 351 33382.83 357.25 2320.78 27.82 2011-12-17 07:27:06.000 351 33382.83 357.26 2320.81 27.82 2011-12-17 07:27:07.000 351 33382.74 357.23 2320.89 27.82 2011-12-17 07:27:08.000 351 33382.85 357.26 2320.78 27.82 2011-12-17 07:27:09.000 351 33382.71 357.27 2320.75 27.82 2011-12-17 07:27:10.000 351 33382.79 357.27 2320.90 27.82 2011-12-17 07:27:11.000 351 33382.75 357.21 2320.81 27.81 2011-12-17 07:27:12.000 351 33382.75 357.24 2320.82 27.82 2011-12-17 07:27:13.000 351 33382.81 357.24 2320.81 27.81 2011-12-17 07:27:14.000 351 33382.78 357.22 2320.80 27.81 2011-12-17 07:27:15.000 351 33382.76 357.22 2320.78 27.81 2011-12-17 07:27:16.000 351 33382.80 357.22 2320.81 27.81 2011-12-17 07:27:17.000 351 33382.79 357.26 2320.80 27.81 2011-12-17 07:27:18.000 351 33382.82 357.21 2320.80 27.81 2011-12-17 07:27:19.000 351 33382.83 357.23 2320.76 27.81 2011-12-17 07:27:20.000 351 33382.88 357.22 2320.79 27.81 2011-12-17 07:27:21.000 351 33382.72 357.20 2320.81 27.81 2011-12-17 07:27:22.000 351 33382.79 357.25 2320.83 27.81 2011-12-17 07:27:23.000 351 33382.74 357.26 2320.84 27.81 2011-12-17 07:27:24.000 351 33382.81 357.21 2320.84 27.81 2011-12-17 07:27:25.000 351 33382.85 357.24 2320.90 27.81 2011-12-17 07:27:26.000 351 33382.78 357.25 2320.87 27.81 2011-12-17 07:27:27.000 351 33382.75 357.25 2320.86 27.81 2011-12-17 07:27:28.000 351 33382.89 357.24 2320.79 27.81 2011-12-17 07:27:29.000 351 33382.79 357.22 2320.81 27.81 2011-12-17 07:27:30.000 351 33382.82 357.23 2320.76 27.81 2011-12-17 07:27:30.000 351 33382.87 357.24 2320.81 27.81 2011-12-17 07:27:32.000 351 33382.85 357.21 2320.84 27.81 2011-12-17 07:27:33.000 351 33382.72 357.22 2320.90 27.81 2011-12-17 07:27:34.000 351 33382.88 357.27 2320.74 27.81 2011-12-17 07:27:35.000 351 33382.88 357.25 2320.67 27.81 2011-12-17 07:27:36.000 351 33382.88 357.23 2320.75 27.81 2011-12-17 07:27:37.000 351 33382.86 357.22 2320.78 27.81 2011-12-17 07:27:38.000 351 33382.77 357.29 2320.84 27.81 2011-12-17 07:27:39.000 351 33382.81 357.25 2320.76 27.81 2011-12-17 07:27:40.000 351 33382.89 357.26 2320.77 27.81 2011-12-17 07:27:41.000 351 33382.84 357.31 2320.75 27.81 2011-12-17 07:27:42.000 351 33382.85 357.25 2320.75 27.81 2011-12-17 07:27:43.000 351 33382.91 357.29 2320.79 27.81 2011-12-17 07:27:43.000 351 33382.96 357.21 2320.73 27.81 2011-12-17 07:27:45.000 351 33382.86 357.25 2320.72 27.81 2011-12-17 07:27:46.000 351 33382.89 357.23 2320.78 27.81 2011-12-17 07:27:47.000 351 33382.85 357.29 2320.79 27.81 2011-12-17 07:27:48.000 351 33382.93 357.25 2320.79 27.81 2011-12-17 07:27:49.000 351 33382.90 357.26 2320.70 27.81 2011-12-17 07:27:50.000 351 33382.85 357.24 2320.70 27.81 2011-12-17 07:27:51.000 351 33382.88 357.25 2320.76 27.81 2011-12-17 07:27:52.000 351 33382.91 357.22 2320.74 27.81 2011-12-17 07:27:53.000 351 33382.91 357.27 2320.64 27.81 2011-12-17 07:27:54.000 351 33382.92 357.25 2320.70 27.81 2011-12-17 07:27:55.000 351 33382.96 357.23 2320.70 27.81 2011-12-17 07:27:56.000 351 33382.88 357.28 2320.76 27.81 2011-12-17 07:27:57.000 351 33382.97 357.24 2320.78 27.81 2011-12-17 07:27:58.000 351 33382.91 357.22 2320.82 27.81 2011-12-17 07:27:59.000 351 33382.90 357.30 2320.70 27.81 2011-12-17 07:28:00.000 351 33382.93 357.29 2320.73 27.81 2011-12-17 07:28:01.000 351 33382.91 357.26 2320.81 27.81 2011-12-17 07:28:02.000 351 33382.95 357.27 2320.71 27.81 2011-12-17 07:28:03.000 351 33382.92 357.31 2320.70 27.81 2011-12-17 07:28:04.000 351 33382.94 357.26 2320.73 27.81 2011-12-17 07:28:05.000 351 33382.94 357.25 2320.74 27.81 2011-12-17 07:28:06.000 351 33382.93 357.27 2320.66 27.81 2011-12-17 07:28:07.000 351 33382.87 357.25 2320.73 27.81 2011-12-17 07:28:08.000 351 33382.95 357.27 2320.71 27.81 2011-12-17 07:28:09.000 351 33382.99 357.22 2320.68 27.81 2011-12-17 07:28:10.000 351 33382.90 357.24 2320.70 27.81 2011-12-17 07:28:11.000 351 33382.90 357.21 2320.71 27.81 2011-12-17 07:28:12.000 351 33382.89 357.27 2320.81 27.81 2011-12-17 07:28:13.000 351 33382.90 357.24 2320.74 27.81 2011-12-17 07:28:14.000 351 33383.00 357.24 2320.72 27.81 2011-12-17 07:28:15.000 351 33383.04 357.28 2320.68 27.81 2011-12-17 07:28:16.000 351 33383.01 357.29 2320.72 27.81 2011-12-17 07:28:17.000 351 33382.95 357.30 2320.72 27.81 2011-12-17 07:28:18.000 351 33382.96 357.24 2320.72 27.81 2011-12-17 07:28:19.000 351 33382.89 357.28 2320.69 27.81 2011-12-17 07:28:20.000 351 33382.92 357.24 2320.68 27.81 2011-12-17 07:28:21.000 351 33382.94 357.27 2320.69 27.81 2011-12-17 07:28:22.000 351 33382.97 357.30 2320.63 27.81 2011-12-17 07:28:23.000 351 33382.96 357.28 2320.63 27.81 2011-12-17 07:28:24.000 351 33382.94 357.27 2320.74 27.81 2011-12-17 07:28:24.000 351 33382.97 357.27 2320.66 27.81 2011-12-17 07:28:26.000 351 33382.99 357.30 2320.65 27.81 2011-12-17 07:28:27.000 351 33382.96 357.32 2320.75 27.81 2011-12-17 07:28:28.000 351 33382.97 357.30 2320.69 27.81 2011-12-17 07:28:29.000 351 33383.06 357.31 2320.70 27.81 2011-12-17 07:28:30.000 351 33383.03 357.29 2320.72 27.81 2011-12-17 07:28:31.000 351 33382.98 357.27 2320.66 27.81 2011-12-17 07:28:32.000 351 33382.85 357.26 2320.71 27.81 2011-12-17 07:28:33.000 351 33383.00 357.31 2320.69 27.81 2011-12-17 07:28:34.000 351 33382.87 357.33 2320.74 27.81 2011-12-17 07:28:35.000 351 33383.00 357.33 2320.74 27.81 2011-12-17 07:28:36.000 351 33382.91 357.33 2320.83 27.81 2011-12-17 07:28:37.000 351 33382.89 357.32 2320.72 27.81 2011-12-17 07:28:37.000 351 33382.88 357.31 2320.75 27.81 2011-12-17 07:28:39.000 351 33382.91 357.34 2320.70 27.81 2011-12-17 07:28:40.000 351 33382.84 357.33 2320.70 27.81 2011-12-17 07:28:41.000 351 33382.91 357.38 2320.70 27.81 2011-12-17 07:28:42.000 351 33382.95 357.38 2320.75 27.81 2011-12-17 07:28:43.000 351 33382.89 357.37 2320.72 27.81 2011-12-17 07:28:44.000 351 33382.89 357.38 2320.76 27.81 2011-12-17 07:28:45.000 351 33382.94 357.37 2320.72 27.81 2011-12-17 07:28:46.000 351 33382.96 357.36 2320.71 27.81 2011-12-17 07:28:47.000 351 33382.87 357.39 2320.76 27.81 2011-12-17 07:28:48.000 351 33382.90 357.39 2320.70 27.81 2011-12-17 07:28:49.000 351 33382.94 357.37 2320.77 27.81 2011-12-17 07:28:50.000 351 33382.89 357.37 2320.70 27.81 2011-12-17 07:28:51.000 351 33383.01 357.38 2320.72 27.81 2011-12-17 07:28:52.000 351 33382.91 357.39 2320.74 27.81 2011-12-17 07:28:53.000 351 33382.91 357.40 2320.73 27.81 2011-12-17 07:28:54.000 351 33382.90 357.40 2320.78 27.81 2011-12-17 07:28:55.000 351 33382.93 357.40 2320.74 27.81 2011-12-17 07:28:56.000 351 33382.90 357.43 2320.75 27.81 2011-12-17 07:28:57.000 351 33382.88 357.42 2320.81 27.81 2011-12-17 07:28:58.000 351 33382.85 357.41 2320.78 27.81 2011-12-17 07:28:59.000 351 33382.86 357.42 2320.77 27.81 2011-12-17 07:29:00.000 351 33382.94 357.39 2320.83 27.81 2011-12-17 07:29:01.000 351 33382.95 357.43 2320.70 27.81 2011-12-17 07:29:02.000 351 33382.84 357.45 2320.79 27.81 2011-12-17 07:29:03.000 351 33382.93 357.44 2320.78 27.81 2011-12-17 07:29:04.000 351 33382.86 357.41 2320.75 27.81 2011-12-17 07:29:05.000 351 33382.87 357.46 2320.78 27.81 2011-12-17 07:29:06.000 351 33382.87 357.50 2320.84 27.81 2011-12-17 07:29:07.000 351 33382.94 357.48 2320.79 27.81 2011-12-17 07:29:08.000 351 33382.81 357.47 2320.86 27.81 2011-12-17 07:29:09.000 351 33382.96 357.47 2320.78 27.81 2011-12-17 07:29:10.000 351 33382.93 357.46 2320.79 27.81 2011-12-17 07:29:11.000 351 33382.88 357.46 2320.77 27.81 2011-12-17 07:29:12.000 351 33382.87 357.49 2320.85 27.81 2011-12-17 07:29:13.000 351 33382.96 357.47 2320.84 27.81 2011-12-17 07:29:14.000 351 33382.81 357.49 2320.79 27.81 2011-12-17 07:29:15.000 351 33382.89 357.52 2320.81 27.81 2011-12-17 07:29:16.000 351 33382.89 357.50 2320.78 27.81 2011-12-17 07:29:17.000 351 33382.97 357.49 2320.83 27.81 2011-12-17 07:29:18.000 351 33382.86 357.48 2320.78 27.81 2011-12-17 07:29:18.000 351 33383.01 357.48 2320.78 27.81 2011-12-17 07:29:20.000 351 33382.91 357.52 2320.79 27.81 2011-12-17 07:29:21.000 351 33382.87 357.47 2320.79 27.81 2011-12-17 07:29:22.000 351 33382.99 357.44 2320.85 27.81 2011-12-17 07:29:23.000 351 33382.90 357.49 2320.78 27.81 2011-12-17 07:29:24.000 351 33382.92 357.50 2320.80 27.81 2011-12-17 07:29:25.000 351 33382.87 357.46 2320.82 27.81 2011-12-17 07:29:26.000 351 33382.88 357.53 2320.76 27.81 2011-12-17 07:29:27.000 351 33382.91 357.50 2320.80 27.81 2011-12-17 07:29:28.000 351 33382.94 357.48 2320.80 27.81 2011-12-17 07:29:29.000 351 33382.95 357.48 2320.85 27.81 2011-12-17 07:29:30.000 351 33382.96 357.49 2320.88 27.81 2011-12-17 07:29:31.000 351 33382.95 357.51 2320.91 27.81 2011-12-17 07:29:31.000 351 33382.96 357.48 2320.83 27.81 2011-12-17 07:29:33.000 351 33383.03 357.49 2320.85 27.81 2011-12-17 07:29:34.000 351 33382.89 357.47 2320.93 27.81 2011-12-17 07:29:35.000 351 33382.96 357.50 2320.81 27.81 2011-12-17 07:29:36.000 351 33382.97 357.48 2320.79 27.81 2011-12-17 07:29:37.000 351 33382.90 357.50 2320.79 27.81 2011-12-17 07:29:38.000 351 33383.03 357.41 2320.86 27.81 2011-12-17 07:29:39.000 351 33382.96 357.47 2320.75 27.81 2011-12-17 07:29:40.000 351 33382.99 357.50 2320.76 27.81 2011-12-17 07:29:41.000 351 33383.02 357.50 2320.74 27.81 2011-12-17 07:29:42.000 351 33383.08 357.44 2320.78 27.81 2011-12-17 07:29:43.000 351 33382.93 357.44 2320.78 27.81 2011-12-17 07:29:44.000 351 33383.01 357.49 2320.84 27.81 2011-12-17 07:29:45.000 351 33383.00 357.50 2320.82 27.81 2011-12-17 07:29:46.000 351 33383.04 357.48 2320.80 27.81 2011-12-17 07:29:47.000 351 33383.03 357.45 2320.74 27.81 2011-12-17 07:29:48.000 351 33383.01 357.48 2320.68 27.81 2011-12-17 07:29:49.000 351 33383.00 357.44 2320.78 27.81 2011-12-17 07:29:50.000 351 33383.04 357.46 2320.78 27.81 2011-12-17 07:29:51.000 351 33383.07 357.46 2320.77 27.81 2011-12-17 07:29:52.000 351 33383.03 357.46 2320.82 27.81 2011-12-17 07:29:53.000 351 33383.06 357.42 2320.80 27.81 2011-12-17 07:29:54.000 351 33383.19 357.45 2320.82 27.81 2011-12-17 07:29:55.000 351 33383.13 357.44 2320.75 27.81 2011-12-17 07:29:56.000 351 33383.10 357.41 2320.71 27.81 2011-12-17 07:29:57.000 351 33383.26 357.44 2320.78 27.81 2011-12-17 07:29:58.000 351 33383.14 357.42 2320.74 27.81 2011-12-17 07:29:59.000 351 33383.12 357.40 2320.74 27.81 2011-12-17 07:30:00.000 351 33383.14 357.39 2320.78 27.81 2011-12-17 07:30:01.000 351 33383.10 357.42 2320.77 27.81 2011-12-17 07:30:02.000 351 33383.12 357.42 2320.69 27.81 2011-12-17 07:30:03.000 351 33383.13 357.41 2320.75 27.81 2011-12-17 07:30:04.000 351 33383.15 357.41 2320.74 27.81 2011-12-17 07:30:05.000 351 33383.21 357.44 2320.78 27.81 2011-12-17 07:30:06.000 351 33383.24 357.42 2320.74 27.81 2011-12-17 07:30:07.000 351 33383.28 357.45 2320.74 27.81 2011-12-17 07:30:08.000 351 33383.15 357.42 2320.71 27.81 2011-12-17 07:30:09.000 351 33383.21 357.42 2320.69 27.81 2011-12-17 07:30:10.000 351 33383.09 357.40 2320.68 27.81 2011-12-17 07:30:11.000 351 33383.15 357.42 2320.75 27.81 2011-12-17 07:30:12.000 351 33383.20 357.43 2320.74 27.81 2011-12-17 07:30:12.000 351 33383.21 357.42 2320.72 27.81 2011-12-17 07:30:14.000 351 33383.22 357.40 2320.81 27.81 2011-12-17 07:30:15.000 351 33383.26 357.42 2320.76 27.81 2011-12-17 07:30:16.000 351 33383.19 357.40 2320.78 27.81 2011-12-17 07:30:17.000 351 33383.23 357.41 2320.70 27.81 2011-12-17 07:30:18.000 351 33383.19 357.45 2320.72 27.81 2011-12-17 07:30:19.000 351 33383.27 357.41 2320.78 27.81 2011-12-17 07:30:20.000 351 33383.26 357.41 2320.65 27.81 2011-12-17 07:30:21.000 351 33383.27 357.42 2320.68 27.81 2011-12-17 07:30:22.000 351 33383.22 357.42 2320.69 27.81 2011-12-17 07:30:23.000 351 33383.29 357.42 2320.76 27.81 2011-12-17 07:30:24.000 351 33383.29 357.40 2320.72 27.81 2011-12-17 07:30:25.000 351 33383.38 357.43 2320.62 27.81 2011-12-17 07:30:25.000 351 33383.15 357.37 2320.79 27.81 2011-12-17 07:30:27.000 351 33383.31 357.41 2320.68 27.81 2011-12-17 07:30:28.000 351 33383.31 357.41 2320.68 27.81 2011-12-17 07:30:29.000 351 33383.32 357.38 2320.61 27.81 2011-12-17 07:30:30.000 351 33383.38 357.35 2320.63 27.81 2011-12-17 07:30:31.000 351 33383.30 357.36 2320.67 27.81 2011-12-17 07:30:32.000 351 33383.29 357.37 2320.56 27.81 2011-12-17 07:30:33.000 351 33383.50 357.37 2320.60 27.81 2011-12-17 07:30:34.000 351 33383.32 357.37 2320.63 27.81 2011-12-17 07:30:35.000 351 33383.40 357.37 2320.66 27.81 2011-12-17 07:30:36.000 351 33383.41 357.37 2320.61 27.81 2011-12-17 07:30:37.000 351 33383.37 357.39 2320.56 27.81 2011-12-17 07:30:38.000 351 33383.37 357.37 2320.62 27.81 2011-12-17 07:30:39.000 351 33383.42 357.38 2320.63 27.81 2011-12-17 07:30:40.000 351 33383.34 357.41 2320.57 27.81 2011-12-17 07:30:41.000 351 33383.37 357.37 2320.57 27.81 2011-12-17 07:30:42.000 351 33383.31 357.35 2320.58 27.81 2011-12-17 07:30:43.000 351 33383.46 357.36 2320.56 27.81 2011-12-17 07:30:44.000 351 33383.41 357.36 2320.55 27.81 2011-12-17 07:30:45.000 351 33383.46 357.40 2320.63 27.81 2011-12-17 07:30:46.000 351 33383.33 357.39 2320.60 27.81 2011-12-17 07:30:47.000 351 33383.50 357.37 2320.56 27.81 2011-12-17 07:30:48.000 351 33383.41 357.38 2320.54 27.81 2011-12-17 07:30:49.000 351 33383.39 357.42 2320.57 27.81 2011-12-17 07:30:50.000 351 33383.42 357.39 2320.59 27.81 2011-12-17 07:30:51.000 351 33383.46 357.38 2320.58 27.81 2011-12-17 07:30:52.000 351 33383.46 357.35 2320.54 27.81 2011-12-17 07:30:53.000 351 33383.40 357.38 2320.52 27.81 2011-12-17 07:30:54.000 351 33383.46 357.38 2320.63 27.81 2011-12-17 07:30:55.000 351 33383.49 357.40 2320.60 27.81 2011-12-17 07:30:56.000 351 33383.50 357.37 2320.64 27.81 2011-12-17 07:30:57.000 351 33383.54 357.39 2320.48 27.81 2011-12-17 07:30:58.000 351 33383.49 357.35 2320.57 27.81 2011-12-17 07:30:59.000 351 33383.47 357.38 2320.56 27.81 2011-12-17 07:31:00.000 351 33383.54 357.36 2320.55 27.81 2011-12-17 07:31:01.000 351 33383.54 357.42 2320.56 27.81 2011-12-17 07:31:02.000 351 33383.53 357.32 2320.53 27.81 2011-12-17 07:31:03.000 351 33383.61 357.36 2320.57 27.81 2011-12-17 07:31:04.000 351 33383.48 357.38 2320.54 27.81 2011-12-17 07:31:05.000 351 33383.56 357.37 2320.54 27.81 2011-12-17 07:31:06.000 351 33383.53 357.40 2320.43 27.81 2011-12-17 07:31:06.000 351 33383.60 357.37 2320.45 27.81 2011-12-17 07:31:08.000 351 33383.59 357.38 2320.51 27.81 2011-12-17 07:31:09.000 351 33383.54 357.42 2320.44 27.81 2011-12-17 07:31:10.000 351 33383.59 357.39 2320.45 27.81 2011-12-17 07:31:11.000 351 33383.58 357.37 2320.51 27.81 2011-12-17 07:31:12.000 351 33383.60 357.34 2320.50 27.81 2011-12-17 07:31:13.000 351 33383.63 357.39 2320.49 27.81 2011-12-17 07:31:14.000 351 33383.61 357.38 2320.45 27.81 2011-12-17 07:31:15.000 351 33383.54 357.41 2320.53 27.81 2011-12-17 07:31:16.000 351 33383.53 357.41 2320.49 27.81 2011-12-17 07:31:17.000 351 33383.66 357.41 2320.40 27.81 2011-12-17 07:31:18.000 351 33383.56 357.37 2320.49 27.81 2011-12-17 07:31:19.000 351 33383.64 357.39 2320.57 27.81 2011-12-17 07:31:19.000 351 33383.54 357.42 2320.38 27.81 2011-12-17 07:31:21.000 351 33383.66 357.41 2320.48 27.81 2011-12-17 07:31:22.000 351 33383.57 357.37 2320.54 27.81 2011-12-17 07:31:23.000 351 33383.65 357.38 2320.51 27.81 2011-12-17 07:31:24.000 351 33383.63 357.37 2320.45 27.81 2011-12-17 07:31:25.000 351 33383.67 357.38 2320.45 27.81 2011-12-17 07:31:26.000 351 33383.64 357.43 2320.48 27.81 2011-12-17 07:31:27.000 351 33383.68 357.41 2320.53 27.81 2011-12-17 07:31:28.000 351 33383.60 357.40 2320.44 27.81 2011-12-17 07:31:29.000 351 33383.57 357.38 2320.53 27.81 2011-12-17 07:31:30.000 351 33383.64 357.36 2320.49 27.81 2011-12-17 07:31:31.000 351 33383.63 357.37 2320.50 27.81 2011-12-17 07:31:32.000 351 33383.59 357.39 2320.52 27.81 2011-12-17 07:31:33.000 351 33383.74 357.43 2320.45 27.81 2011-12-17 07:31:34.000 351 33383.55 357.44 2320.51 27.81 2011-12-17 07:31:35.000 351 33383.62 357.48 2320.44 27.81 2011-12-17 07:31:36.000 351 33383.62 357.45 2320.49 27.81 2011-12-17 07:31:37.000 351 33383.53 357.46 2320.36 27.81 2011-12-17 07:31:38.000 351 33383.55 357.51 2320.51 27.81 2011-12-17 07:31:39.000 351 33383.65 357.43 2320.47 27.81 2011-12-17 07:31:40.000 351 33383.60 357.46 2320.41 27.81 2011-12-17 07:31:41.000 351 33383.64 357.45 2320.43 27.81 2011-12-17 07:31:42.000 351 33383.63 357.46 2320.45 27.81 2011-12-17 07:31:43.000 351 33383.65 357.49 2320.49 27.81 2011-12-17 07:31:44.000 351 33383.59 357.44 2320.38 27.81 2011-12-17 07:31:45.000 351 33383.54 357.48 2320.50 27.81 2011-12-17 07:31:46.000 351 33383.65 357.46 2320.43 27.81 2011-12-17 07:31:47.000 351 33383.61 357.47 2320.45 27.81 2011-12-17 07:31:48.000 351 33383.67 357.52 2320.39 27.81 2011-12-17 07:31:49.000 351 33383.56 357.53 2320.50 27.81 2011-12-17 07:31:50.000 351 33383.72 357.46 2320.37 27.81 2011-12-17 07:31:51.000 351 33383.64 357.50 2320.47 27.81 2011-12-17 07:31:52.000 351 33383.53 357.49 2320.53 27.81 2011-12-17 07:31:53.000 351 33383.58 357.53 2320.45 27.81 2011-12-17 07:31:54.000 351 33383.63 357.52 2320.48 27.81 2011-12-17 07:31:55.000 351 33383.62 357.50 2320.50 27.81 2011-12-17 07:31:56.000 351 33383.59 357.50 2320.47 27.81 2011-12-17 07:31:57.000 351 33383.66 357.48 2320.44 27.81 2011-12-17 07:31:58.000 351 33383.62 357.47 2320.43 27.81 2011-12-17 07:31:59.000 351 33383.61 357.51 2320.53 27.81 2011-12-17 07:32:00.000 351 33383.68 357.48 2320.44 27.81 2011-12-17 07:32:00.000 351 33383.74 357.50 2320.45 27.81 2011-12-17 07:32:02.000 351 33383.71 357.50 2320.49 27.81 2011-12-17 07:32:03.000 351 33383.66 357.49 2320.48 27.80 2011-12-17 07:32:04.000 351 33383.65 357.51 2320.44 27.80 2011-12-17 07:32:05.000 351 33383.71 357.46 2320.48 27.80 2011-12-17 07:32:06.000 351 33383.74 357.50 2320.52 27.80 2011-12-17 07:32:07.000 351 33383.72 357.47 2320.45 27.80 2011-12-17 07:32:08.000 351 33383.78 357.51 2320.45 27.80 2011-12-17 07:32:09.000 351 33383.59 357.52 2320.46 27.80 2011-12-17 07:32:10.000 351 33383.65 357.53 2320.44 27.80 2011-12-17 07:32:11.000 351 33383.68 357.49 2320.44 27.80 2011-12-17 07:32:12.000 351 33383.65 357.50 2320.46 27.80 2011-12-17 07:32:13.000 351 33383.69 357.45 2320.45 27.80 2011-12-17 07:32:13.000 351 33383.67 357.54 2320.47 27.80 2011-12-17 07:32:15.000 351 33383.75 357.52 2320.49 27.80 2011-12-17 07:32:16.000 351 33383.73 357.51 2320.43 27.80 2011-12-17 07:32:17.000 351 33383.73 357.55 2320.43 27.80 2011-12-17 07:32:18.000 351 33383.69 357.50 2320.48 27.80 2011-12-17 07:32:19.000 351 33383.79 357.51 2320.45 27.80 2011-12-17 07:32:20.000 351 33383.69 357.52 2320.36 27.80 2011-12-17 07:32:21.000 351 33383.77 357.51 2320.56 27.80 2011-12-17 07:32:22.000 351 33383.78 357.48 2320.53 27.80 2011-12-17 07:32:23.000 351 33383.75 357.46 2320.36 27.80 2011-12-17 07:32:24.000 351 33383.82 357.51 2320.42 27.80 2011-12-17 07:32:25.000 351 33383.71 357.50 2320.47 27.80 2011-12-17 07:32:26.000 351 33383.72 357.47 2320.38 27.80 2011-12-17 07:32:27.000 351 33383.80 357.48 2320.51 27.80 2011-12-17 07:32:28.000 351 33383.81 357.47 2320.48 27.80 2011-12-17 07:32:29.000 351 33383.81 357.49 2320.40 27.80 2011-12-17 07:32:30.000 351 33383.78 357.49 2320.45 27.80 2011-12-17 07:32:31.000 351 33383.84 357.47 2320.40 27.80 2011-12-17 07:32:32.000 351 33383.81 357.50 2320.42 27.81 2011-12-17 07:32:33.000 351 33383.88 357.43 2320.41 27.80 2011-12-17 07:32:34.000 351 33383.86 357.44 2320.36 27.80 2011-12-17 07:32:35.000 351 33383.90 357.48 2320.44 27.80 2011-12-17 07:32:36.000 351 33383.85 357.50 2320.44 27.80 2011-12-17 07:32:37.000 351 33383.92 357.50 2320.44 27.80 2011-12-17 07:32:38.000 351 33383.89 357.51 2320.40 27.80 2011-12-17 07:32:39.000 351 33383.81 357.48 2320.41 27.80 2011-12-17 07:32:40.000 351 33383.95 357.46 2320.48 27.80 2011-12-17 07:32:41.000 351 33384.02 357.46 2320.43 27.80 2011-12-17 07:32:42.000 351 33383.99 357.45 2320.40 27.80 2011-12-17 07:32:43.000 351 33383.92 357.47 2320.38 27.80 2011-12-17 07:32:44.000 351 33384.07 357.45 2320.42 27.81 2011-12-17 07:32:45.000 351 33383.94 357.47 2320.42 27.80 2011-12-17 07:32:46.000 351 33383.99 357.47 2320.31 27.80 2011-12-17 07:32:47.000 351 33384.02 357.45 2320.35 27.80 2011-12-17 07:32:48.000 351 33383.98 357.45 2320.34 27.80 2011-12-17 07:32:49.000 351 33384.01 357.44 2320.31 27.80 2011-12-17 07:32:50.000 351 33384.00 357.44 2320.33 27.80 2011-12-17 07:32:51.000 351 33384.05 357.43 2320.27 27.80 2011-12-17 07:32:52.000 351 33384.02 357.44 2320.33 27.80 2011-12-17 07:32:53.000 351 33383.97 357.42 2320.29 27.80 2011-12-17 07:32:54.000 351 33383.96 357.42 2320.30 27.81 2011-12-17 07:32:54.000 351 33384.00 357.48 2320.26 27.80 2011-12-17 07:32:56.000 351 33383.97 357.44 2320.29 27.80 2011-12-17 07:32:57.000 351 33384.03 357.43 2320.26 27.80 2011-12-17 07:32:58.000 351 33384.08 357.45 2320.28 27.81 2011-12-17 07:32:59.000 351 33384.08 357.48 2320.22 27.80 2011-12-17 07:33:00.000 351 33384.13 357.43 2320.31 27.81 2011-12-17 07:33:01.000 351 33384.06 357.44 2320.26 27.81 2011-12-17 07:33:02.000 351 33384.01 357.42 2320.30 27.81 2011-12-17 07:33:03.000 351 33383.96 357.46 2320.28 27.80 2011-12-17 07:33:04.000 351 33384.04 357.45 2320.20 27.80 2011-12-17 07:33:05.000 351 33384.03 357.43 2320.31 27.80 2011-12-17 07:33:06.000 351 33384.06 357.46 2320.31 27.80 2011-12-17 07:33:07.000 351 33384.02 357.47 2320.23 27.81 2011-12-17 07:33:07.000 351 33384.08 357.46 2320.22 27.80 2011-12-17 07:33:09.000 351 33384.08 357.47 2320.21 27.81 2011-12-17 07:33:10.000 351 33384.14 357.46 2320.24 27.80 2011-12-17 07:33:11.000 351 33384.08 357.44 2320.28 27.80 2011-12-17 07:33:12.000 351 33384.15 357.43 2320.30 27.80 2011-12-17 07:33:13.000 351 33384.09 357.49 2320.25 27.80 2011-12-17 07:33:14.000 351 33384.02 357.48 2320.34 27.80 2011-12-17 07:33:15.000 351 33384.05 357.44 2320.22 27.80 2011-12-17 07:33:16.000 351 33384.11 357.45 2320.23 27.80 2011-12-17 07:33:17.000 351 33384.11 357.50 2320.20 27.81 2011-12-17 07:33:18.000 351 33384.08 357.47 2320.20 27.80 2011-12-17 07:33:19.000 351 33384.05 357.48 2320.23 27.80 2011-12-17 07:33:20.000 351 33384.12 357.48 2320.22 27.80 2011-12-17 07:33:21.000 351 33384.16 357.50 2320.18 27.81 2011-12-17 07:33:22.000 351 33384.10 357.48 2320.21 27.81 2011-12-17 07:33:23.000 351 33384.16 357.44 2320.14 27.80 2011-12-17 07:33:24.000 351 33384.17 357.49 2320.17 27.81 2011-12-17 07:33:25.000 351 33384.13 357.47 2320.17 27.80 2011-12-17 07:33:26.000 351 33384.16 357.47 2320.22 27.81 2011-12-17 07:33:27.000 351 33384.16 357.50 2320.17 27.81 2011-12-17 07:33:28.000 351 33384.07 357.48 2320.20 27.81 2011-12-17 07:33:29.000 351 33384.16 357.50 2320.20 27.81 2011-12-17 07:33:30.000 351 33384.17 357.46 2320.26 27.81 2011-12-17 07:33:31.000 351 33384.22 357.51 2320.11 27.80 2011-12-17 07:33:32.000 351 33384.25 357.45 2320.25 27.80 2011-12-17 07:33:33.000 351 33384.24 357.50 2320.20 27.81 2011-12-17 07:33:34.000 351 33384.14 357.49 2320.17 27.81 2011-12-17 07:33:35.000 351 33384.18 357.47 2320.20 27.80 2011-12-17 07:33:36.000 351 33384.24 357.45 2320.21 27.81 2011-12-17 07:33:37.000 351 33384.27 357.41 2320.17 27.81 2011-12-17 07:33:38.000 351 33384.37 357.43 2320.22 27.81 2011-12-17 07:33:39.000 351 33384.19 357.46 2320.13 27.81 2011-12-17 07:33:40.000 351 33384.28 357.44 2320.11 27.81 2011-12-17 07:33:41.000 351 33384.27 357.44 2320.08 27.81 2011-12-17 07:33:42.000 351 33384.29 357.42 2320.15 27.81 2011-12-17 07:33:43.000 351 33384.22 357.44 2320.19 27.81 2011-12-17 07:33:44.000 351 33384.31 357.49 2320.16 27.81 2011-12-17 07:33:45.000 351 33384.26 357.46 2320.21 27.81 2011-12-17 07:33:46.000 351 33384.28 357.46 2320.17 27.81 2011-12-17 07:33:47.000 351 33384.28 357.44 2320.15 27.81 2011-12-17 07:33:48.000 351 33384.31 357.43 2320.16 27.81 2011-12-17 07:33:48.000 351 33384.25 357.44 2320.17 27.81 2011-12-17 07:33:50.000 351 33384.32 357.43 2320.12 27.81 2011-12-17 07:33:51.000 351 33384.33 357.46 2320.09 27.81 2011-12-17 07:33:52.000 351 33384.35 357.48 2320.17 27.81 2011-12-17 07:33:53.000 351 33384.35 357.44 2320.16 27.81 2011-12-17 07:33:54.000 351 33384.36 357.50 2320.14 27.81 2011-12-17 07:33:55.000 351 33384.37 357.42 2320.11 27.81 2011-12-17 07:33:56.000 351 33384.32 357.43 2320.03 27.81 2011-12-17 07:33:57.000 351 33384.47 357.42 2320.21 27.81 2011-12-17 07:33:58.000 351 33384.28 357.44 2320.13 27.81 2011-12-17 07:33:59.000 351 33384.43 357.44 2320.13 27.81 2011-12-17 07:34:00.000 351 33384.32 357.44 2320.09 27.81 2011-12-17 07:34:01.000 351 33384.34 357.40 2320.06 27.81 2011-12-17 07:34:01.000 351 33384.33 357.46 2320.09 27.81 2011-12-17 07:34:03.000 351 33384.42 357.45 2320.04 27.81 2011-12-17 07:34:04.000 351 33384.42 357.42 2320.06 27.81 2011-12-17 07:34:05.000 351 33384.46 357.44 2320.14 27.81 2011-12-17 07:34:06.000 351 33384.47 357.44 2320.17 27.81 2011-12-17 07:34:07.000 351 33384.49 357.43 2320.11 27.81 2011-12-17 07:34:08.000 351 33384.44 357.43 2320.11 27.81 2011-12-17 07:34:09.000 351 33384.45 357.40 2320.00 27.81 2011-12-17 07:34:10.000 351 33384.47 357.41 2320.03 27.81 2011-12-17 07:34:11.000 351 33384.46 357.37 2320.04 27.81 2011-12-17 07:34:12.000 351 33384.44 357.37 2320.05 27.81 2011-12-17 07:34:13.000 351 33384.44 357.41 2320.02 27.81 2011-12-17 07:34:14.000 351 33384.53 357.37 2320.03 27.80 2011-12-17 07:34:15.000 351 33384.60 357.40 2320.01 27.80 2011-12-17 07:34:16.000 351 33384.47 357.41 2320.09 27.80 2011-12-17 07:34:17.000 351 33384.58 357.33 2320.09 27.80 2011-12-17 07:34:18.000 351 33384.53 357.38 2320.04 27.80 2011-12-17 07:34:19.000 351 33384.52 357.37 2320.09 27.80 2011-12-17 07:34:20.000 351 33384.53 357.37 2319.97 27.80 2011-12-17 07:34:21.000 351 33384.48 357.39 2319.98 27.80 2011-12-17 07:34:22.000 351 33384.49 357.38 2320.02 27.80 2011-12-17 07:34:23.000 351 33384.58 357.39 2320.05 27.80 2011-12-17 07:34:24.000 351 33384.47 357.42 2319.95 27.80 2011-12-17 07:34:25.000 351 33384.56 357.39 2320.05 27.80 2011-12-17 07:34:26.000 351 33384.53 357.37 2320.01 27.80 2011-12-17 07:34:27.000 351 33384.52 357.41 2319.96 27.80 2011-12-17 07:34:28.000 351 33384.57 357.39 2319.91 27.80 2011-12-17 07:34:29.000 351 33384.61 357.40 2319.95 27.80 2011-12-17 07:34:30.000 351 33384.63 357.42 2319.94 27.80 2011-12-17 07:34:31.000 351 33384.56 357.43 2319.99 27.80 2011-12-17 07:34:32.000 351 33384.58 357.41 2319.94 27.80 2011-12-17 07:34:33.000 351 33384.50 357.40 2320.04 27.80 2011-12-17 07:34:34.000 351 33384.54 357.40 2320.03 27.80 2011-12-17 07:34:35.000 351 33384.50 357.41 2319.95 27.80 2011-12-17 07:34:36.000 351 33384.64 357.40 2319.91 27.80 2011-12-17 07:34:37.000 351 33384.59 357.39 2319.97 27.80 2011-12-17 07:34:38.000 351 33384.55 357.37 2319.92 27.80 2011-12-17 07:34:39.000 351 33384.62 357.35 2320.00 27.80 2011-12-17 07:34:40.000 351 33384.55 357.35 2319.98 27.81 2011-12-17 07:34:41.000 351 33384.56 357.37 2319.95 27.80 2011-12-17 07:34:42.000 351 33384.62 357.38 2319.90 27.80 2011-12-17 07:34:42.000 351 33384.50 357.38 2319.94 27.80 2011-12-17 07:34:44.000 351 33384.69 357.38 2319.91 27.80 2011-12-17 07:34:45.000 351 33384.58 357.39 2319.92 27.80 2011-12-17 07:34:46.000 351 33384.56 357.34 2319.93 27.80 2011-12-17 07:34:47.000 351 33384.64 357.35 2320.03 27.80 2011-12-17 07:34:48.000 351 33384.65 357.34 2319.96 27.80 2011-12-17 07:34:49.000 351 33384.61 357.40 2319.98 27.80 2011-12-17 07:34:50.000 351 33384.74 357.37 2320.00 27.80 2011-12-17 07:34:51.000 351 33384.59 357.39 2319.93 27.80 2011-12-17 07:34:52.000 351 33384.62 357.40 2319.91 27.80 2011-12-17 07:34:53.000 351 33384.70 357.36 2319.93 27.80 2011-12-17 07:34:54.000 351 33384.71 357.35 2320.00 27.80 2011-12-17 07:34:55.000 351 33384.68 357.33 2319.91 27.80 2011-12-17 07:34:55.000 351 33384.66 357.37 2319.94 27.80 2011-12-17 07:34:57.000 351 33384.61 357.36 2319.92 27.80 2011-12-17 07:34:58.000 351 33384.66 357.35 2319.89 27.80 2011-12-17 07:34:59.000 351 33384.72 357.35 2319.91 27.80 2011-12-17 07:35:00.000 351 33384.66 357.37 2319.87 27.80 2011-12-17 07:35:01.000 351 33384.70 357.39 2319.94 27.80 2011-12-17 07:35:02.000 351 33384.82 357.38 2319.90 27.80 2011-12-17 07:35:03.000 351 33384.70 357.36 2320.03 27.80 2011-12-17 07:35:04.000 351 33384.78 357.35 2319.93 27.80 2011-12-17 07:35:05.000 351 33384.72 357.35 2319.89 27.80 2011-12-17 07:35:06.000 351 33384.75 357.33 2319.97 27.80 2011-12-17 07:35:07.000 351 33384.84 357.38 2319.89 27.80 2011-12-17 07:35:08.000 351 33384.62 357.35 2319.88 27.80 2011-12-17 07:35:09.000 351 33384.81 357.33 2319.99 27.80 2011-12-17 07:35:10.000 351 33384.71 357.37 2319.94 27.80 2011-12-17 07:35:11.000 351 33384.77 357.33 2319.88 27.80 2011-12-17 07:35:12.000 351 33384.68 357.38 2319.92 27.80 2011-12-17 07:35:13.000 351 33384.67 357.36 2319.84 27.80 2011-12-17 07:35:14.000 351 33384.85 357.39 2319.86 27.80 2011-12-17 07:35:15.000 351 33384.72 357.36 2319.84 27.80 2011-12-17 07:35:16.000 351 33384.75 357.34 2319.85 27.80 2011-12-17 07:35:17.000 351 33384.79 357.37 2319.82 27.80 2011-12-17 07:35:18.000 351 33384.78 357.37 2319.76 27.80 2011-12-17 07:35:19.000 351 33384.74 357.39 2319.90 27.80 2011-12-17 07:35:20.000 351 33384.80 357.38 2319.84 27.80 2011-12-17 07:35:21.000 351 33384.82 357.37 2319.80 27.80 2011-12-17 07:35:22.000 351 33384.73 357.38 2319.85 27.80 2011-12-17 07:35:23.000 351 33384.79 357.37 2319.85 27.80 2011-12-17 07:35:24.000 351 33384.71 357.40 2319.91 27.80 2011-12-17 07:35:25.000 351 33384.74 357.35 2319.83 27.80 2011-12-17 07:35:26.000 351 33384.81 357.37 2319.83 27.80 2011-12-17 07:35:27.000 351 33384.87 357.38 2319.79 27.80 2011-12-17 07:35:28.000 351 33384.80 357.36 2319.74 27.80 2011-12-17 07:35:29.000 351 33384.84 357.40 2319.95 27.80 2011-12-17 07:35:30.000 351 33384.80 357.38 2319.89 27.80 2011-12-17 07:35:31.000 351 33384.80 357.36 2319.84 27.80 2011-12-17 07:35:32.000 351 33384.74 357.34 2319.92 27.80 2011-12-17 07:35:33.000 351 33384.82 357.32 2319.84 27.80 2011-12-17 07:35:34.000 351 33384.80 357.32 2319.82 27.80 2011-12-17 07:35:35.000 351 33384.83 357.33 2319.88 27.80 2011-12-17 07:35:36.000 351 33384.77 357.37 2319.79 27.80 2011-12-17 07:35:36.000 351 33384.81 357.33 2319.75 27.80 2011-12-17 07:35:38.000 351 33384.87 357.39 2319.87 27.80 2011-12-17 07:35:39.000 351 33384.88 357.33 2319.73 27.80 2011-12-17 07:35:40.000 351 33384.86 357.35 2319.72 27.80 2011-12-17 07:35:41.000 351 33384.89 357.33 2319.86 27.80 2011-12-17 07:35:42.000 351 33384.96 357.36 2319.75 27.80 2011-12-17 07:35:43.000 351 33384.95 357.31 2319.85 27.80 2011-12-17 07:35:44.000 351 33384.92 357.36 2319.80 27.80 2011-12-17 07:35:45.000 351 33384.94 357.34 2319.74 27.80 2011-12-17 07:35:46.000 351 33384.95 357.35 2319.72 27.80 2011-12-17 07:35:47.000 351 33384.93 357.38 2319.81 27.80 2011-12-17 07:35:48.000 351 33384.99 357.36 2319.69 27.80 2011-12-17 07:35:49.000 351 33384.98 357.36 2319.76 27.80 2011-12-17 07:35:49.000 351 33385.05 357.35 2319.84 27.80 2011-12-17 07:35:51.000 351 33385.04 357.36 2319.73 27.80 2011-12-17 07:35:52.000 351 33384.92 357.33 2319.74 27.80 2011-12-17 07:35:53.000 351 33384.99 357.36 2319.67 27.80 2011-12-17 07:35:54.000 351 33384.95 357.37 2319.82 27.80 2011-12-17 07:35:55.000 351 33384.99 357.38 2319.67 27.80 2011-12-17 07:35:56.000 351 33385.00 357.34 2319.72 27.80 2011-12-17 07:35:57.000 351 33384.92 357.35 2319.70 27.80 2011-12-17 07:35:58.000 351 33385.05 357.38 2319.69 27.80 2011-12-17 07:35:59.000 351 33385.04 357.36 2319.69 27.80 2011-12-17 07:36:00.000 351 33385.05 357.33 2319.84 27.80 2011-12-17 07:36:01.000 351 33384.99 357.39 2319.70 27.80 2011-12-17 07:36:02.000 351 33385.07 357.35 2319.71 27.80 2011-12-17 07:36:03.000 351 33385.02 357.41 2319.73 27.80 2011-12-17 07:36:04.000 351 33385.00 357.38 2319.70 27.80 2011-12-17 07:36:05.000 351 33385.05 357.37 2319.76 27.80 2011-12-17 07:36:06.000 351 33385.11 357.35 2319.82 27.80 2011-12-17 07:36:07.000 351 33385.06 357.38 2319.74 27.80 2011-12-17 07:36:08.000 351 33385.07 357.44 2319.71 27.80 2011-12-17 07:36:09.000 351 33385.12 357.37 2319.69 27.80 2011-12-17 07:36:10.000 351 33385.00 357.37 2319.68 27.80 2011-12-17 07:36:11.000 351 33385.00 357.38 2319.67 27.80 2011-12-17 07:36:12.000 351 33385.05 357.38 2319.73 27.80 2011-12-17 07:36:13.000 351 33385.11 357.40 2319.71 27.80 2011-12-17 07:36:14.000 351 33385.06 357.41 2319.70 27.80 2011-12-17 07:36:15.000 351 33385.15 357.41 2319.71 27.80 2011-12-17 07:36:16.000 351 33385.02 357.39 2319.69 27.80 2011-12-17 07:36:17.000 351 33385.08 357.42 2319.70 27.80 2011-12-17 07:36:18.000 351 33385.05 357.42 2319.57 27.80 2011-12-17 07:36:19.000 351 33385.02 357.44 2319.71 27.80 2011-12-17 07:36:20.000 351 33385.08 357.42 2319.76 27.80 2011-12-17 07:36:21.000 351 33385.08 357.39 2319.78 27.80 2011-12-17 07:36:22.000 351 33385.03 357.41 2319.73 27.80 2011-12-17 07:36:23.000 351 33385.12 357.42 2319.80 27.80 2011-12-17 07:36:24.000 351 33385.09 357.47 2319.67 27.80 2011-12-17 07:36:25.000 351 33384.98 357.43 2319.69 27.80 2011-12-17 07:36:26.000 351 33385.14 357.45 2319.72 27.80 2011-12-17 07:36:27.000 351 33385.10 357.41 2319.71 27.80 2011-12-17 07:36:28.000 351 33385.08 357.37 2319.66 27.80 2011-12-17 07:36:29.000 351 33385.10 357.44 2319.76 27.80 2011-12-17 07:36:30.000 351 33385.07 357.46 2319.73 27.80 2011-12-17 07:36:30.000 351 33385.10 357.41 2319.73 27.80 2011-12-17 07:36:32.000 351 33385.08 357.43 2319.66 27.80 2011-12-17 07:36:33.000 351 33385.15 357.42 2319.67 27.80 2011-12-17 07:36:34.000 351 33385.07 357.43 2319.69 27.80 2011-12-17 07:36:35.000 351 33385.17 357.41 2319.64 27.80 2011-12-17 07:36:36.000 351 33385.14 357.49 2319.70 27.80 2011-12-17 07:36:37.000 351 33385.00 357.44 2319.69 27.80 2011-12-17 07:36:38.000 351 33385.09 357.44 2319.70 27.80 2011-12-17 07:36:39.000 351 33385.10 357.44 2319.64 27.80 2011-12-17 07:36:40.000 351 33385.10 357.44 2319.61 27.80 2011-12-17 07:36:41.000 351 33385.14 357.42 2319.69 27.80 2011-12-17 07:36:42.000 351 33385.10 357.43 2319.70 27.80 2011-12-17 07:36:43.000 351 33385.02 357.45 2319.63 27.80 2011-12-17 07:36:43.000 351 33385.15 357.46 2319.71 27.80 2011-12-17 07:36:45.000 351 33385.13 357.41 2319.68 27.80 2011-12-17 07:36:46.000 351 33385.10 357.43 2319.70 27.80 2011-12-17 07:36:47.000 351 33385.19 357.41 2319.67 27.80 2011-12-17 07:36:48.000 351 33385.11 357.43 2319.65 27.80 2011-12-17 07:36:49.000 351 33385.11 357.47 2319.65 27.80 2011-12-17 07:36:50.000 351 33385.17 357.42 2319.68 27.80 2011-12-17 07:36:51.000 351 33385.04 357.42 2319.70 27.80 2011-12-17 07:36:52.000 351 33385.07 357.39 2319.66 27.80 2011-12-17 07:36:53.000 351 33385.15 357.46 2319.70 27.80 2011-12-17 07:36:54.000 351 33385.10 357.44 2319.71 27.80 2011-12-17 07:36:55.000 351 33384.99 357.46 2319.70 27.80 2011-12-17 07:36:56.000 351 33385.14 357.47 2319.73 27.80 2011-12-17 07:36:57.000 351 33385.08 357.45 2319.64 27.80 2011-12-17 07:36:58.000 351 33385.13 357.43 2319.67 27.80 2011-12-17 07:36:59.000 351 33385.20 357.44 2319.58 27.80 2011-12-17 07:37:00.000 351 33385.14 357.43 2319.70 27.80 2011-12-17 07:37:01.000 351 33385.19 357.45 2319.64 27.80 2011-12-17 07:37:02.000 351 33385.14 357.45 2319.79 27.80 2011-12-17 07:37:03.000 351 33385.16 357.45 2319.64 27.80 2011-12-17 07:37:04.000 351 33385.11 357.43 2319.76 27.80 2011-12-17 07:37:05.000 351 33385.19 357.41 2319.64 27.80 2011-12-17 07:37:06.000 351 33385.19 357.47 2319.57 27.80 2011-12-17 07:37:07.000 351 33385.20 357.42 2319.66 27.80 2011-12-17 07:37:08.000 351 33385.17 357.47 2319.68 27.80 2011-12-17 07:37:09.000 351 33385.23 357.46 2319.72 27.80 2011-12-17 07:37:10.000 351 33385.18 357.47 2319.66 27.80 2011-12-17 07:37:11.000 351 33385.24 357.42 2319.63 27.80 2011-12-17 07:37:12.000 351 33385.12 357.44 2319.66 27.80 2011-12-17 07:37:13.000 351 33385.18 357.43 2319.66 27.80 2011-12-17 07:37:14.000 351 33385.10 357.40 2319.62 27.80 2011-12-17 07:37:15.000 351 33385.32 357.45 2319.67 27.80 2011-12-17 07:37:16.000 351 33385.21 357.46 2319.69 27.80 2011-12-17 07:37:17.000 351 33385.23 357.44 2319.61 27.80 2011-12-17 07:37:18.000 351 33385.22 357.44 2319.70 27.80 2011-12-17 07:37:19.000 351 33385.18 357.48 2319.57 27.80 2011-12-17 07:37:20.000 351 33385.24 357.46 2319.59 27.80 2011-12-17 07:37:21.000 351 33385.31 357.45 2319.67 27.80 2011-12-17 07:37:22.000 351 33385.20 357.45 2319.66 27.80 2011-12-17 07:37:23.000 351 33385.25 357.45 2319.60 27.80 2011-12-17 07:37:24.000 351 33385.29 357.46 2319.58 27.80 2011-12-17 07:37:24.000 351 33385.23 357.48 2319.64 27.80 2011-12-17 07:37:26.000 351 33385.23 357.45 2319.59 27.80 2011-12-17 07:37:27.000 351 33385.30 357.50 2319.64 27.80 2011-12-17 07:37:28.000 351 33385.33 357.45 2319.65 27.80 2011-12-17 07:37:29.000 351 33385.27 357.47 2319.67 27.80 2011-12-17 07:37:30.000 351 33385.25 357.47 2319.69 27.80 2011-12-17 07:37:31.000 351 33385.23 357.49 2319.61 27.80 2011-12-17 07:37:32.000 351 33385.27 357.44 2319.63 27.80 2011-12-17 07:37:33.000 351 33385.19 357.46 2319.64 27.80 2011-12-17 07:37:34.000 351 33385.23 357.45 2319.63 27.80 2011-12-17 07:37:35.000 351 33385.30 357.51 2319.60 27.80 2011-12-17 07:37:36.000 351 33385.23 357.48 2319.59 27.80 2011-12-17 07:37:37.000 351 33385.20 357.51 2319.55 27.80 2011-12-17 07:37:37.000 351 33385.26 357.53 2319.60 27.80 2011-12-17 07:37:39.000 351 33385.19 357.51 2319.62 27.80 2011-12-17 07:37:40.000 351 33385.24 357.51 2319.62 27.80 2011-12-17 07:37:41.000 351 33385.31 357.52 2319.53 27.80 2011-12-17 07:37:42.000 351 33385.24 357.51 2319.49 27.80 2011-12-17 07:37:43.000 351 33385.21 357.55 2319.61 27.80 2011-12-17 07:37:44.000 351 33385.30 357.51 2319.58 27.80 2011-12-17 07:37:45.000 351 33385.14 357.50 2319.63 27.80 2011-12-17 07:37:46.000 351 33385.22 357.55 2319.62 27.80 2011-12-17 07:37:47.000 351 33385.26 357.53 2319.62 27.80 2011-12-17 07:37:48.000 351 33385.26 357.58 2319.57 27.80 2011-12-17 07:37:49.000 351 33385.10 357.56 2319.57 27.80 2011-12-17 07:37:50.000 351 33385.27 357.57 2319.55 27.80 2011-12-17 07:37:51.000 351 33385.14 357.54 2319.63 27.80 2011-12-17 07:37:52.000 351 33385.23 357.58 2319.58 27.80 2011-12-17 07:37:53.000 351 33385.19 357.61 2319.64 27.80 2011-12-17 07:37:54.000 351 33385.20 357.59 2319.69 27.80 2011-12-17 07:37:55.000 351 33385.12 357.58 2319.61 27.80 2011-12-17 07:37:56.000 351 33385.22 357.56 2319.57 27.80 2011-12-17 07:37:57.000 351 33385.26 357.61 2319.61 27.80 2011-12-17 07:37:58.000 351 33385.18 357.56 2319.55 27.80 2011-12-17 07:37:59.000 351 33385.18 357.62 2319.65 27.80 2011-12-17 07:38:00.000 351 33385.16 357.60 2319.74 27.80 2011-12-17 07:38:01.000 351 33385.18 357.61 2319.56 27.80 2011-12-17 07:38:02.000 351 33385.22 357.63 2319.60 27.80 2011-12-17 07:38:03.000 351 33385.13 357.61 2319.60 27.80 2011-12-17 07:38:04.000 351 33385.17 357.58 2319.67 27.80 2011-12-17 07:38:05.000 351 33385.17 357.63 2319.70 27.80 2011-12-17 07:38:06.000 351 33385.13 357.62 2319.64 27.80 2011-12-17 07:38:07.000 351 33385.08 357.61 2319.58 27.80 2011-12-17 07:38:08.000 351 33385.13 357.60 2319.72 27.80 2011-12-17 07:38:09.000 351 33385.26 357.64 2319.64 27.80 2011-12-17 07:38:10.000 351 33385.19 357.64 2319.72 27.80 2011-12-17 07:38:11.000 351 33385.19 357.67 2319.73 27.80 2011-12-17 07:38:12.000 351 33385.16 357.62 2319.68 27.80 2011-12-17 07:38:13.000 351 33385.14 357.63 2319.62 27.80 2011-12-17 07:38:14.000 351 33385.21 357.67 2319.68 27.80 2011-12-17 07:38:15.000 351 33385.17 357.66 2319.63 27.80 2011-12-17 07:38:16.000 351 33385.14 357.66 2319.60 27.80 2011-12-17 07:38:17.000 351 33385.26 357.62 2319.71 27.80 2011-12-17 07:38:18.000 351 33385.19 357.66 2319.69 27.80 2011-12-17 07:38:18.000 351 33385.15 357.66 2319.75 27.80 2011-12-17 07:38:20.000 351 33385.11 357.63 2319.61 27.80 2011-12-17 07:38:21.000 351 33385.19 357.62 2319.67 27.80 2011-12-17 07:38:22.000 351 33385.20 357.66 2319.66 27.80 2011-12-17 07:38:23.000 351 33385.23 357.70 2319.66 27.80 2011-12-17 07:38:24.000 351 33385.19 357.66 2319.66 27.80 2011-12-17 07:38:25.000 351 33385.15 357.71 2319.67 27.80 2011-12-17 07:38:26.000 351 33385.25 357.67 2319.63 27.80 2011-12-17 07:38:27.000 351 33385.19 357.68 2319.60 27.80 2011-12-17 07:38:28.000 351 33385.15 357.65 2319.64 27.80 2011-12-17 07:38:29.000 351 33385.19 357.67 2319.66 27.80 2011-12-17 07:38:30.000 351 33385.30 357.67 2319.68 27.80 2011-12-17 07:38:31.000 351 33385.16 357.68 2319.74 27.80 2011-12-17 07:38:31.000 351 33385.25 357.69 2319.75 27.80 2011-12-17 07:38:33.000 351 33385.18 357.70 2319.68 27.80 2011-12-17 07:38:34.000 351 33385.17 357.70 2319.72 27.80 2011-12-17 07:38:35.000 351 33385.27 357.72 2319.66 27.80 2011-12-17 07:38:36.000 351 33385.24 357.72 2319.71 27.80 2011-12-17 07:38:37.000 351 33385.23 357.73 2319.71 27.80 2011-12-17 07:38:38.000 351 33385.17 357.71 2319.76 27.80 2011-12-17 07:38:39.000 351 33385.16 357.74 2319.62 27.80 2011-12-17 07:38:40.000 351 33385.17 357.72 2319.60 27.80 2011-12-17 07:38:41.000 351 33385.14 357.73 2319.73 27.80 2011-12-17 07:38:42.000 351 33385.17 357.75 2319.69 27.80 2011-12-17 07:38:43.000 351 33385.19 357.77 2319.69 27.80 2011-12-17 07:38:44.000 351 33385.17 357.73 2319.72 27.80 2011-12-17 07:38:45.000 351 33385.23 357.77 2319.73 27.80 2011-12-17 07:38:46.000 351 33385.13 357.73 2319.72 27.80 2011-12-17 07:38:47.000 351 33385.19 357.76 2319.67 27.80 2011-12-17 07:38:48.000 351 33385.20 357.74 2319.66 27.80 2011-12-17 07:38:49.000 351 33385.14 357.75 2319.72 27.80 2011-12-17 07:38:50.000 351 33385.12 357.72 2319.70 27.80 2011-12-17 07:38:51.000 351 33385.18 357.78 2319.76 27.80 2011-12-17 07:38:52.000 351 33385.12 357.76 2319.72 27.80 2011-12-17 07:38:53.000 351 33385.21 357.85 2319.79 27.80 2011-12-17 07:38:54.000 351 33385.14 357.79 2319.72 27.80 2011-12-17 07:38:55.000 351 33385.12 357.78 2319.72 27.80 2011-12-17 07:38:56.000 351 33385.10 357.85 2319.71 27.80 2011-12-17 07:38:57.000 351 33385.17 357.86 2319.76 27.80 2011-12-17 07:38:58.000 351 33385.17 357.83 2319.77 27.80 2011-12-17 07:38:59.000 351 33385.17 357.83 2319.70 27.80 2011-12-17 07:39:00.000 351 33385.16 357.83 2319.73 27.80 2011-12-17 07:39:01.000 351 33385.22 357.83 2319.70 27.80 2011-12-17 07:39:02.000 351 33385.17 357.83 2319.69 27.80 2011-12-17 07:39:03.000 351 33385.23 357.82 2319.70 27.80 2011-12-17 07:39:04.000 351 33385.14 357.84 2319.74 27.80 2011-12-17 07:39:05.000 351 33385.21 357.87 2319.74 27.80 2011-12-17 07:39:06.000 351 33385.14 357.83 2319.67 27.80 2011-12-17 07:39:07.000 351 33385.18 357.82 2319.69 27.80 2011-12-17 07:39:08.000 351 33385.21 357.80 2319.71 27.80 2011-12-17 07:39:09.000 351 33385.25 357.84 2319.80 27.80 2011-12-17 07:39:10.000 351 33385.16 357.84 2319.76 27.80 2011-12-17 07:39:11.000 351 33385.20 357.82 2319.79 27.80 2011-12-17 07:39:12.000 351 33385.23 357.82 2319.74 27.80 2011-12-17 07:39:12.000 351 33385.20 357.84 2319.66 27.80 2011-12-17 07:39:14.000 351 33385.19 357.81 2319.74 27.80 2011-12-17 07:39:15.000 351 33385.18 357.86 2319.68 27.80 2011-12-17 07:39:16.000 351 33385.23 357.84 2319.71 27.80 2011-12-17 07:39:17.000 351 33385.18 357.84 2319.73 27.80 2011-12-17 07:39:18.000 351 33385.23 357.83 2319.72 27.80 2011-12-17 07:39:19.000 351 33385.18 357.83 2319.70 27.80 2011-12-17 07:39:20.000 351 33385.29 357.83 2319.74 27.80 2011-12-17 07:39:21.000 351 33385.23 357.86 2319.75 27.80 2011-12-17 07:39:22.000 351 33385.17 357.82 2319.72 27.80 2011-12-17 07:39:23.000 351 33385.23 357.82 2319.73 27.80 2011-12-17 07:39:24.000 351 33385.28 357.79 2319.67 27.80 2011-12-17 07:39:25.000 351 33385.26 357.82 2319.77 27.80 2011-12-17 07:39:25.000 351 33385.32 357.84 2319.74 27.80 2011-12-17 07:39:27.000 351 33385.21 357.84 2319.70 27.80 2011-12-17 07:39:28.000 351 33385.28 357.84 2319.69 27.80 2011-12-17 07:39:29.000 351 33385.27 357.82 2319.72 27.80 2011-12-17 07:39:30.000 351 33385.25 357.83 2319.76 27.80 2011-12-17 07:39:31.000 351 33385.23 357.80 2319.74 27.80 2011-12-17 07:39:32.000 351 33385.32 357.84 2319.73 27.80 2011-12-17 07:39:33.000 351 33385.28 357.80 2319.74 27.80 2011-12-17 07:39:34.000 351 33385.29 357.79 2319.70 27.80 2011-12-17 07:39:35.000 351 33385.32 357.75 2319.76 27.80 2011-12-17 07:39:36.000 351 33385.29 357.86 2319.67 27.80 2011-12-17 07:39:37.000 351 33385.47 357.82 2319.70 27.80 2011-12-17 07:39:38.000 351 33385.32 357.81 2319.71 27.80 2011-12-17 07:39:39.000 351 33385.27 357.83 2319.71 27.80 2011-12-17 07:39:40.000 351 33385.23 357.83 2319.78 27.80 2011-12-17 07:39:41.000 351 33385.33 357.75 2319.68 27.79 2011-12-17 07:39:42.000 351 33385.35 357.84 2319.63 27.80 2011-12-17 07:39:43.000 351 33385.33 357.83 2319.73 27.80 2011-12-17 07:39:44.000 351 33385.42 357.81 2319.66 27.79 2011-12-17 07:39:45.000 351 33385.30 357.80 2319.68 27.79 2011-12-17 07:39:46.000 351 33385.34 357.76 2319.67 27.80 2011-12-17 07:39:47.000 351 33385.33 357.80 2319.71 27.79 2011-12-17 07:39:48.000 351 33385.39 357.82 2319.73 27.79 2011-12-17 07:39:49.000 351 33385.40 357.79 2319.66 27.79 2011-12-17 07:39:50.000 351 33385.45 357.82 2319.62 27.79 2011-12-17 07:39:51.000 351 33385.43 357.75 2319.68 27.79 2011-12-17 07:39:52.000 351 33385.41 357.77 2319.67 27.79 2011-12-17 07:39:53.000 351 33385.45 357.81 2319.68 27.79 2011-12-17 07:39:54.000 351 33385.43 357.78 2319.63 27.79 2011-12-17 07:39:55.000 351 33385.52 357.74 2319.63 27.79 2011-12-17 07:39:56.000 351 33385.38 357.79 2319.72 27.79 2011-12-17 07:39:57.000 351 33385.53 357.78 2319.62 27.79 2011-12-17 07:39:58.000 351 33385.51 357.83 2319.60 27.79 2011-12-17 07:39:59.000 351 33385.51 357.79 2319.61 27.79 2011-12-17 07:40:00.000 351 33385.51 357.74 2319.62 27.79 2011-12-17 07:40:01.000 351 33385.52 357.74 2319.57 27.79 2011-12-17 07:40:02.000 351 33385.45 357.76 2319.60 27.79 2011-12-17 07:40:03.000 351 33385.55 357.79 2319.62 27.79 2011-12-17 07:40:04.000 351 33385.49 357.73 2319.63 27.79 2011-12-17 07:40:05.000 351 33385.53 357.74 2319.66 27.79 2011-12-17 07:40:06.000 351 33385.52 357.72 2319.55 27.79 2011-12-17 07:40:06.000 351 33385.52 357.74 2319.58 27.79 2011-12-17 07:40:08.000 351 33385.51 357.73 2319.58 27.79 2011-12-17 07:40:09.000 351 33385.60 357.72 2319.60 27.79 2011-12-17 07:40:10.000 351 33385.43 357.72 2319.61 27.79 2011-12-17 07:40:11.000 351 33385.49 357.72 2319.64 27.79 2011-12-17 07:40:12.000 351 33385.61 357.75 2319.57 27.79 2011-12-17 07:40:13.000 351 33385.61 357.75 2319.57 27.79 2011-12-17 07:40:14.000 351 33385.54 357.73 2319.57 27.79 2011-12-17 07:40:15.000 351 33385.63 357.70 2319.60 27.79 2011-12-17 07:40:16.000 351 33385.55 357.68 2319.61 27.79 2011-12-17 07:40:17.000 351 33385.62 357.71 2319.56 27.79 2011-12-17 07:40:18.000 351 33385.59 357.70 2319.50 27.79 2011-12-17 07:40:19.000 351 33385.68 357.68 2319.49 27.79 2011-12-17 07:40:19.000 351 33385.57 357.73 2319.53 27.79 2011-12-17 07:40:21.000 351 33385.61 357.69 2319.47 27.79 2011-12-17 07:40:22.000 351 33385.56 357.69 2319.49 27.79 2011-12-17 07:40:23.000 351 33385.66 357.76 2319.48 27.79 2011-12-17 07:40:24.000 351 33385.60 357.75 2319.50 27.79 2011-12-17 07:40:25.000 351 33385.55 357.69 2319.54 27.79 2011-12-17 07:40:26.000 351 33385.70 357.73 2319.51 27.79 2011-12-17 07:40:27.000 351 33385.72 357.74 2319.49 27.79 2011-12-17 07:40:28.000 351 33385.64 357.75 2319.51 27.79 2011-12-17 07:40:29.000 351 33385.69 357.73 2319.45 27.79 2011-12-17 07:40:30.000 351 33385.76 357.73 2319.44 27.79 2011-12-17 07:40:31.000 351 33385.71 357.73 2319.39 27.79 2011-12-17 07:40:32.000 351 33385.64 357.75 2319.41 27.79 2011-12-17 07:40:33.000 351 33385.76 357.78 2319.52 27.79 2011-12-17 07:40:34.000 351 33385.68 357.77 2319.50 27.79 2011-12-17 07:40:35.000 351 33385.77 357.72 2319.41 27.79 2011-12-17 07:40:36.000 351 33385.65 357.72 2319.50 27.79 2011-12-17 07:40:37.000 351 33385.79 357.74 2319.39 27.79 2011-12-17 07:40:38.000 351 33385.66 357.68 2319.52 27.79 2011-12-17 07:40:39.000 351 33385.79 357.76 2319.43 27.79 2011-12-17 07:40:40.000 351 33385.68 357.76 2319.38 27.79 2011-12-17 07:40:41.000 351 33385.73 357.79 2319.52 27.79 2011-12-17 07:40:42.000 351 33385.71 357.71 2319.44 27.79 2011-12-17 07:40:43.000 351 33385.67 357.74 2319.46 27.79 2011-12-17 07:40:44.000 351 33385.74 357.71 2319.40 27.79 2011-12-17 07:40:45.000 351 33385.74 357.73 2319.39 27.79 2011-12-17 07:40:46.000 351 33385.75 357.69 2319.42 27.79 2011-12-17 07:40:47.000 351 33385.75 357.75 2319.39 27.79 2011-12-17 07:40:48.000 351 33385.79 357.75 2319.41 27.79 2011-12-17 07:40:49.000 351 33385.74 357.76 2319.48 27.79 2011-12-17 07:40:50.000 351 33385.70 357.70 2319.43 27.79 2011-12-17 07:40:51.000 351 33385.72 357.74 2319.39 27.79 2011-12-17 07:40:52.000 351 33385.80 357.74 2319.42 27.79 2011-12-17 07:40:53.000 351 33385.79 357.73 2319.50 27.79 2011-12-17 07:40:54.000 351 33385.81 357.74 2319.42 27.79 2011-12-17 07:40:55.000 351 33385.88 357.69 2319.41 27.79 2011-12-17 07:40:56.000 351 33385.71 357.72 2319.37 27.79 2011-12-17 07:40:57.000 351 33385.81 357.69 2319.44 27.79 2011-12-17 07:40:58.000 351 33385.73 357.70 2319.41 27.79 2011-12-17 07:40:59.000 351 33385.88 357.72 2319.46 27.79 2011-12-17 07:41:00.000 351 33385.82 357.73 2319.38 27.79 2011-12-17 07:41:00.000 351 33385.82 357.72 2319.39 27.79 2011-12-17 07:41:02.000 351 33385.88 357.75 2319.39 27.79 2011-12-17 07:41:03.000 351 33385.70 357.77 2319.42 27.79 2011-12-17 07:41:04.000 351 33385.81 357.74 2319.37 27.79 2011-12-17 07:41:05.000 351 33385.78 357.75 2319.46 27.79 2011-12-17 07:41:06.000 351 33385.88 357.75 2319.36 27.79 2011-12-17 07:41:07.000 351 33385.82 357.74 2319.33 27.80 2011-12-17 07:41:08.000 351 33385.98 357.76 2319.33 27.80 2011-12-17 07:41:09.000 351 33385.90 357.77 2319.29 27.80 2011-12-17 07:41:10.000 351 33385.80 357.77 2319.40 27.80 2011-12-17 07:41:11.000 351 33385.81 357.78 2319.39 27.80 2011-12-17 07:41:12.000 351 33385.89 357.77 2319.32 27.80 2011-12-17 07:41:13.000 351 33385.76 357.81 2319.34 27.80 2011-12-17 07:41:13.000 351 33385.87 357.80 2319.40 27.80 2011-12-17 07:41:15.000 351 33385.92 357.80 2319.36 27.80 2011-12-17 07:41:16.000 351 33385.77 357.81 2319.38 27.80 2011-12-17 07:41:17.000 351 33385.78 357.84 2319.29 27.80 2011-12-17 07:41:18.000 351 33385.82 357.84 2319.34 27.80 2011-12-17 07:41:19.000 351 33385.82 357.83 2319.34 27.80 2011-12-17 07:41:20.000 351 33385.85 357.85 2319.28 27.80 2011-12-17 07:41:21.000 351 33385.77 357.84 2319.34 27.80 2011-12-17 07:41:22.000 351 33385.77 357.84 2319.38 27.80 2011-12-17 07:41:23.000 351 33385.84 357.84 2319.29 27.80 2011-12-17 07:41:24.000 351 33385.88 357.88 2319.32 27.80 2011-12-17 07:41:25.000 351 33385.86 357.89 2319.33 27.80 2011-12-17 07:41:26.000 351 33385.79 357.88 2319.24 27.80 2011-12-17 07:41:27.000 351 33385.91 357.89 2319.39 27.80 2011-12-17 07:41:28.000 351 33385.73 357.90 2319.32 27.80 2011-12-17 07:41:29.000 351 33385.77 357.88 2319.22 27.80 2011-12-17 07:41:30.000 351 33385.79 357.91 2319.39 27.80 2011-12-17 07:41:31.000 351 33385.88 357.93 2319.32 27.80 2011-12-17 07:41:32.000 351 33385.76 357.89 2319.32 27.80 2011-12-17 07:41:33.000 351 33385.81 357.92 2319.35 27.80 2011-12-17 07:41:34.000 351 33385.89 357.89 2319.36 27.80 2011-12-17 07:41:35.000 351 33385.84 357.89 2319.33 27.80 2011-12-17 07:41:36.000 351 33385.86 357.90 2319.36 27.80 2011-12-17 07:41:37.000 351 33385.86 357.92 2319.29 27.80 2011-12-17 07:41:38.000 351 33385.82 357.87 2319.36 27.80 2011-12-17 07:41:39.000 351 33385.80 357.91 2319.37 27.80 2011-12-17 07:41:40.000 351 33385.86 357.90 2319.38 27.80 2011-12-17 07:41:41.000 351 33385.78 357.87 2319.33 27.80 2011-12-17 07:41:42.000 351 33385.90 357.91 2319.33 27.80 2011-12-17 07:41:43.000 351 33385.90 357.93 2319.36 27.80 2011-12-17 07:41:44.000 351 33385.86 357.95 2319.32 27.80 2011-12-17 07:41:45.000 351 33385.75 357.93 2319.33 27.80 2011-12-17 07:41:46.000 351 33385.86 357.93 2319.32 27.80 2011-12-17 07:41:47.000 351 33385.82 357.94 2319.28 27.80 2011-12-17 07:41:48.000 351 33385.85 357.92 2319.41 27.80 2011-12-17 07:41:49.000 351 33385.88 357.92 2319.39 27.80 2011-12-17 07:41:50.000 351 33385.87 357.95 2319.45 27.80 2011-12-17 07:41:51.000 351 33385.87 357.92 2319.35 27.80 2011-12-17 07:41:52.000 351 33385.88 357.98 2319.38 27.80 2011-12-17 07:41:53.000 351 33385.83 357.99 2319.33 27.80 2011-12-17 07:41:54.000 351 33385.88 357.96 2319.41 27.80 2011-12-17 07:41:54.000 351 33385.78 357.93 2319.41 27.80 2011-12-17 07:41:56.000 351 33385.71 357.91 2319.38 27.80 2011-12-17 07:41:57.000 351 33385.83 357.98 2319.38 27.80 2011-12-17 07:41:58.000 351 33385.80 357.94 2319.42 27.80 2011-12-17 07:41:59.000 351 33385.80 357.95 2319.43 27.80 2011-12-17 07:42:00.000 351 33385.87 357.94 2319.40 27.80 2011-12-17 07:42:01.000 351 33385.80 357.90 2319.33 27.80 2011-12-17 07:42:02.000 351 33385.83 357.95 2319.36 27.80 2011-12-17 07:42:03.000 351 33385.78 357.95 2319.41 27.80 2011-12-17 07:42:04.000 351 33385.93 357.95 2319.38 27.80 2011-12-17 07:42:05.000 351 33385.88 357.91 2319.33 27.80 2011-12-17 07:42:06.000 351 33385.82 357.97 2319.35 27.80 2011-12-17 07:42:07.000 351 33385.88 357.99 2319.38 27.80 2011-12-17 07:42:07.000 351 33385.86 357.98 2319.31 27.80 2011-12-17 07:42:09.000 351 33385.82 358.00 2319.41 27.80 2011-12-17 07:42:10.000 351 33385.86 358.01 2319.39 27.79 2011-12-17 07:42:11.000 351 33385.86 358.00 2319.35 27.79 2011-12-17 07:42:12.000 351 33385.89 357.94 2319.41 27.80 2011-12-17 07:42:13.000 351 33385.89 357.98 2319.36 27.80 2011-12-17 07:42:14.000 351 33385.93 357.98 2319.33 27.80 2011-12-17 07:42:15.000 351 33385.88 358.02 2319.33 27.80 2011-12-17 07:42:16.000 351 33385.90 357.97 2319.41 27.80 2011-12-17 07:42:17.000 351 33385.85 357.96 2319.45 27.80 2011-12-17 07:42:18.000 351 33385.96 357.98 2319.35 27.80 2011-12-17 07:42:19.000 351 33385.96 357.98 2319.38 27.80 2011-12-17 07:42:20.000 351 33385.88 358.00 2319.37 27.80 2011-12-17 07:42:21.000 351 33385.85 358.00 2319.36 27.80 2011-12-17 07:42:22.000 351 33385.90 358.02 2319.45 27.80 2011-12-17 07:42:23.000 351 33385.92 358.03 2319.48 27.80 2011-12-17 07:42:24.000 351 33385.95 358.01 2319.35 27.80 2011-12-17 07:42:25.000 351 33385.96 358.02 2319.39 27.80 2011-12-17 07:42:26.000 351 33385.92 358.02 2319.36 27.80 2011-12-17 07:42:27.000 351 33386.08 358.02 2319.41 27.80 2011-12-17 07:42:28.000 351 33385.92 358.02 2319.41 27.80 2011-12-17 07:42:29.000 351 33386.00 358.00 2319.37 27.80 2011-12-17 07:42:30.000 351 33386.05 358.02 2319.39 27.80 2011-12-17 07:42:31.000 351 33385.97 358.06 2319.27 27.80 2011-12-17 07:42:32.000 351 33385.90 358.06 2319.45 27.80 2011-12-17 07:42:33.000 351 33385.99 358.06 2319.32 27.80 2011-12-17 07:42:34.000 351 33385.93 358.10 2319.41 27.80 2011-12-17 07:42:35.000 351 33385.98 358.08 2319.36 27.80 2011-12-17 07:42:36.000 351 33385.96 358.08 2319.41 27.80 2011-12-17 07:42:37.000 351 33386.04 358.06 2319.42 27.80 2011-12-17 07:42:38.000 351 33386.05 358.07 2319.42 27.80 2011-12-17 07:42:39.000 351 33385.96 358.04 2319.35 27.80 2011-12-17 07:42:40.000 351 33386.00 358.05 2319.37 27.80 2011-12-17 07:42:41.000 351 33386.06 358.05 2319.36 27.80 2011-12-17 07:42:42.000 351 33386.05 358.04 2319.35 27.80 2011-12-17 07:42:43.000 351 33386.05 358.06 2319.34 27.80 2011-12-17 07:42:44.000 351 33386.10 358.03 2319.37 27.80 2011-12-17 07:42:45.000 351 33385.98 358.04 2319.41 27.80 2011-12-17 07:42:46.000 351 33386.03 358.06 2319.30 27.80 2011-12-17 07:42:47.000 351 33386.03 358.05 2319.32 27.80 2011-12-17 07:42:48.000 351 33386.00 358.02 2319.36 27.80 2011-12-17 07:42:48.000 351 33386.05 358.05 2319.31 27.80 2011-12-17 07:42:50.000 351 33386.07 358.02 2319.33 27.80 2011-12-17 07:42:51.000 351 33386.15 358.06 2319.29 27.80 2011-12-17 07:42:52.000 351 33386.06 358.08 2319.26 27.80 2011-12-17 07:42:53.000 351 33386.08 358.04 2319.32 27.80 2011-12-17 07:42:54.000 351 33386.08 358.03 2319.29 27.80 2011-12-17 07:42:55.000 351 33386.06 358.01 2319.28 27.80 2011-12-17 07:42:56.000 351 33386.05 358.02 2319.36 27.80 2011-12-17 07:42:57.000 351 33386.07 358.07 2319.25 27.80 2011-12-17 07:42:58.000 351 33386.09 358.07 2319.33 27.80 2011-12-17 07:42:59.000 351 33386.10 358.05 2319.32 27.80 2011-12-17 07:43:00.000 351 33386.07 358.02 2319.26 27.80 2011-12-17 07:43:01.000 351 33386.15 358.07 2319.27 27.80 2011-12-17 07:43:01.000 351 33386.09 358.08 2319.25 27.80 2011-12-17 07:43:03.000 351 33386.14 358.07 2319.22 27.80 2011-12-17 07:43:04.000 351 33386.10 358.10 2319.29 27.80 2011-12-17 07:43:05.000 351 33386.08 358.09 2319.21 27.80 2011-12-17 07:43:06.000 351 33386.00 358.10 2319.30 27.80 2011-12-17 07:43:07.000 351 33386.17 358.08 2319.29 27.80 2011-12-17 07:43:08.000 351 33386.04 358.10 2319.32 27.80 2011-12-17 07:43:09.000 351 33386.08 358.10 2319.31 27.80 2011-12-17 07:43:10.000 351 33386.04 358.11 2319.32 27.80 2011-12-17 07:43:11.000 351 33386.06 358.10 2319.36 27.80 2011-12-17 07:43:12.000 351 33386.05 358.16 2319.30 27.80 2011-12-17 07:43:13.000 351 33386.07 358.15 2319.20 27.80 2011-12-17 07:43:14.000 351 33386.12 358.15 2319.26 27.80 2011-12-17 07:43:15.000 351 33386.13 358.16 2319.24 27.80 2011-12-17 07:43:16.000 351 33386.07 358.15 2319.26 27.80 2011-12-17 07:43:17.000 351 33386.08 358.14 2319.18 27.80 2011-12-17 07:43:18.000 351 33386.08 358.17 2319.27 27.80 2011-12-17 07:43:19.000 351 33386.13 358.16 2319.33 27.80 2011-12-17 07:43:20.000 351 33386.12 358.18 2319.34 27.80 2011-12-17 07:43:21.000 351 33386.16 358.18 2319.29 27.80 2011-12-17 07:43:22.000 351 33386.05 358.24 2319.26 27.80 2011-12-17 07:43:23.000 351 33386.07 358.25 2319.22 27.80 2011-12-17 07:43:24.000 351 33386.13 358.18 2319.27 27.80 2011-12-17 07:43:25.000 351 33386.08 358.16 2319.29 27.80 2011-12-17 07:43:26.000 351 33386.14 358.21 2319.26 27.80 2011-12-17 07:43:27.000 351 33386.01 358.20 2319.29 27.80 2011-12-17 07:43:28.000 351 33386.19 358.20 2319.38 27.80 2011-12-17 07:43:29.000 351 33386.07 358.20 2319.31 27.80 2011-12-17 07:43:30.000 351 33386.14 358.23 2319.33 27.80 2011-12-17 07:43:31.000 351 33386.07 358.24 2319.36 27.80 2011-12-17 07:43:32.000 351 33386.15 358.25 2319.27 27.80 2011-12-17 07:43:33.000 351 33386.17 358.24 2319.29 27.80 2011-12-17 07:43:34.000 351 33386.13 358.24 2319.22 27.80 2011-12-17 07:43:35.000 351 33386.13 358.23 2319.32 27.80 2011-12-17 07:43:36.000 351 33386.09 358.20 2319.32 27.80 2011-12-17 07:43:37.000 351 33386.17 358.23 2319.19 27.80 2011-12-17 07:43:38.000 351 33386.20 358.23 2319.33 27.80 2011-12-17 07:43:39.000 351 33386.13 358.24 2319.32 27.80 2011-12-17 07:43:40.000 351 33386.10 358.24 2319.32 27.80 2011-12-17 07:43:41.000 351 33386.15 358.22 2319.33 27.80 2011-12-17 07:43:42.000 351 33386.18 358.24 2319.28 27.80 2011-12-17 07:43:42.000 351 33386.18 358.28 2319.35 27.80 2011-12-17 07:43:44.000 351 33386.19 358.25 2319.27 27.80 2011-12-17 07:43:45.000 351 33386.10 358.27 2319.25 27.80 2011-12-17 07:43:46.000 351 33386.23 358.21 2319.23 27.80 2011-12-17 07:43:47.000 351 33386.20 358.19 2319.27 27.80 2011-12-17 07:43:48.000 351 33386.23 358.20 2319.27 27.80 2011-12-17 07:43:49.000 351 33386.25 358.23 2319.26 27.80 2011-12-17 07:43:50.000 351 33386.18 358.20 2319.29 27.80 2011-12-17 07:43:51.000 351 33386.21 358.19 2319.24 27.80 2011-12-17 07:43:52.000 351 33386.19 358.19 2319.29 27.80 2011-12-17 07:43:53.000 351 33386.23 358.19 2319.29 27.80 2011-12-17 07:43:54.000 351 33386.30 358.15 2319.19 27.80 2011-12-17 07:43:55.000 351 33386.25 358.17 2319.24 27.80 2011-12-17 07:43:55.000 351 33386.22 358.13 2319.18 27.80 2011-12-17 07:43:57.000 351 33386.29 358.14 2319.13 27.80 2011-12-17 07:43:58.000 351 33386.21 358.12 2319.20 27.80 2011-12-17 07:43:59.000 351 33386.28 358.11 2319.17 27.80 2011-12-17 07:44:00.000 351 33386.43 358.11 2319.14 27.80 2011-12-17 07:44:01.000 351 33386.27 358.08 2319.17 27.80 2011-12-17 07:44:02.000 351 33386.34 358.12 2319.17 27.80 2011-12-17 07:44:03.000 351 33386.44 358.07 2319.16 27.80 2011-12-17 07:44:04.000 351 33386.33 358.08 2319.11 27.80 2011-12-17 07:44:05.000 351 33386.40 358.07 2319.17 27.80 2011-12-17 07:44:06.000 351 33386.44 358.03 2319.10 27.80 2011-12-17 07:44:07.000 351 33386.46 358.02 2319.05 27.79 2011-12-17 07:44:08.000 351 33386.41 358.06 2319.11 27.79 2011-12-17 07:44:09.000 351 33386.35 358.03 2319.10 27.79 2011-12-17 07:44:10.000 351 33386.38 357.99 2319.12 27.79 2011-12-17 07:44:11.000 351 33386.38 358.00 2319.05 27.79 2011-12-17 07:44:12.000 351 33386.51 357.98 2319.11 27.79 2011-12-17 07:44:13.000 351 33386.48 357.95 2319.12 27.79 2011-12-17 07:44:14.000 351 33386.54 357.97 2319.12 27.79 2011-12-17 07:44:15.000 351 33386.53 357.99 2319.06 27.79 2011-12-17 07:44:16.000 351 33386.47 357.98 2319.04 27.79 2011-12-17 07:44:17.000 351 33386.63 357.98 2319.02 27.79 2011-12-17 07:44:18.000 351 33386.61 357.91 2319.03 27.79 2011-12-17 07:44:19.000 351 33386.57 357.94 2318.95 27.79 2011-12-17 07:44:20.000 351 33386.58 357.93 2319.00 27.79 2011-12-17 07:44:21.000 351 33386.67 357.91 2318.94 27.79 2011-12-17 07:44:22.000 351 33386.65 357.89 2318.93 27.79 2011-12-17 07:44:23.000 351 33386.56 357.86 2318.89 27.79 2011-12-17 07:44:24.000 351 33386.68 357.87 2318.96 27.79 2011-12-17 07:44:25.000 351 33386.65 357.87 2319.08 27.79 2011-12-17 07:44:26.000 351 33386.69 357.89 2318.99 27.79 2011-12-17 07:44:27.000 351 33386.67 357.85 2318.91 27.79 2011-12-17 07:44:28.000 351 33386.79 357.83 2319.00 27.79 2011-12-17 07:44:29.000 351 33386.70 357.83 2318.91 27.79 2011-12-17 07:44:30.000 351 33386.73 357.85 2318.87 27.79 2011-12-17 07:44:31.000 351 33386.81 357.79 2318.93 27.79 2011-12-17 07:44:32.000 351 33386.73 357.81 2318.91 27.79 2011-12-17 07:44:33.000 351 33386.81 357.81 2318.82 27.79 2011-12-17 07:44:34.000 351 33386.78 357.82 2318.88 27.79 2011-12-17 07:44:35.000 351 33386.76 357.80 2318.84 27.79 2011-12-17 07:44:36.000 351 33386.87 357.82 2318.89 27.79 2011-12-17 07:44:36.000 351 33386.86 357.82 2318.83 27.79 2011-12-17 07:44:38.000 351 33386.85 357.80 2318.81 27.79 2011-12-17 07:44:39.000 351 33386.84 357.87 2318.89 27.79 2011-12-17 07:44:40.000 351 33386.97 357.86 2318.71 27.79 2011-12-17 07:44:41.000 351 33386.86 357.83 2318.80 27.79 2011-12-17 07:44:42.000 351 33386.86 357.81 2318.79 27.79 2011-12-17 07:44:43.000 351 33386.94 357.87 2318.81 27.79 2011-12-17 07:44:44.000 351 33386.97 357.82 2318.83 27.79 2011-12-17 07:44:45.000 351 33386.89 357.84 2318.76 27.79 2011-12-17 07:44:46.000 351 33386.91 357.81 2318.82 27.79 2011-12-17 07:44:47.000 351 33386.88 357.83 2318.79 27.79 2011-12-17 07:44:48.000 351 33386.89 357.88 2318.76 27.79 2011-12-17 07:44:49.000 351 33386.97 357.89 2318.86 27.79 2011-12-17 07:44:49.000 351 33387.01 357.87 2318.80 27.79 2011-12-17 07:44:51.000 351 33386.82 357.87 2318.70 27.79 2011-12-17 07:44:52.000 351 33386.98 357.86 2318.70 27.79 2011-12-17 07:44:53.000 351 33386.91 357.88 2318.67 27.79 2011-12-17 07:44:54.000 351 33386.99 357.89 2318.71 27.79 2011-12-17 07:44:55.000 351 33387.02 357.89 2318.70 27.79 2011-12-17 07:44:56.000 351 33386.99 357.91 2318.74 27.79 2011-12-17 07:44:57.000 351 33386.94 357.91 2318.70 27.79 2011-12-17 07:44:58.000 351 33386.96 357.90 2318.73 27.79 2011-12-17 07:44:59.000 351 33386.95 357.91 2318.68 27.79 2011-12-17 07:45:00.000 351 33387.00 357.99 2318.66 27.79 2011-12-17 07:45:01.000 351 33386.98 358.00 2318.67 27.79 2011-12-17 07:45:02.000 351 33386.90 358.03 2318.70 27.79 2011-12-17 07:45:03.000 351 33386.98 357.98 2318.68 27.79 2011-12-17 07:45:04.000 351 33386.94 357.97 2318.69 27.79 2011-12-17 07:45:05.000 351 33386.98 357.99 2318.66 27.79 2011-12-17 07:45:06.000 351 33386.97 357.96 2318.66 27.79 2011-12-17 07:45:07.000 351 33386.97 358.02 2318.68 27.79 2011-12-17 07:45:08.000 351 33386.95 358.03 2318.71 27.79 2011-12-17 07:45:09.000 351 33386.93 358.02 2318.68 27.79 2011-12-17 07:45:10.000 351 33387.04 358.03 2318.66 27.79 2011-12-17 07:45:11.000 351 33387.03 358.03 2318.68 27.79 2011-12-17 07:45:12.000 351 33386.96 358.04 2318.65 27.79 2011-12-17 07:45:13.000 351 33386.97 358.04 2318.69 27.79 2011-12-17 07:45:14.000 351 33387.00 358.00 2318.69 27.79 2011-12-17 07:45:15.000 351 33387.00 358.04 2318.72 27.79 2011-12-17 07:45:16.000 351 33386.96 358.06 2318.59 27.79 2011-12-17 07:45:17.000 351 33387.05 358.05 2318.55 27.79 2011-12-17 07:45:18.000 351 33387.06 358.06 2318.70 27.79 2011-12-17 07:45:19.000 351 33387.00 358.12 2318.65 27.79 2011-12-17 07:45:20.000 351 33387.08 358.10 2318.59 27.79 2011-12-17 07:45:21.000 351 33387.00 358.10 2318.59 27.79 2011-12-17 07:45:22.000 351 33387.03 358.12 2318.57 27.79 2011-12-17 07:45:23.000 351 33387.08 358.10 2318.59 27.79 2011-12-17 07:45:24.000 351 33387.03 358.06 2318.57 27.79 2011-12-17 07:45:25.000 351 33387.03 358.11 2318.52 27.79 2011-12-17 07:45:26.000 351 33387.02 358.10 2318.61 27.79 2011-12-17 07:45:27.000 351 33387.06 358.12 2318.60 27.79 2011-12-17 07:45:28.000 351 33387.06 358.09 2318.58 27.79 2011-12-17 07:45:29.000 351 33387.04 358.11 2318.58 27.79 2011-12-17 07:45:30.000 351 33387.08 358.10 2318.71 27.79 2011-12-17 07:45:30.000 351 33387.04 358.11 2318.55 27.79 2011-12-17 07:45:32.000 351 33387.19 358.13 2318.51 27.79 2011-12-17 07:45:33.000 351 33387.01 358.14 2318.65 27.79 2011-12-17 07:45:34.000 351 33387.10 358.11 2318.49 27.79 2011-12-17 07:45:35.000 351 33386.97 358.13 2318.49 27.79 2011-12-17 07:45:36.000 351 33387.07 358.12 2318.53 27.79 2011-12-17 07:45:37.000 351 33387.06 358.10 2318.57 27.79 2011-12-17 07:45:38.000 351 33387.03 358.12 2318.53 27.79 2011-12-17 07:45:39.000 351 33387.08 358.16 2318.63 27.79 2011-12-17 07:45:40.000 351 33387.00 358.13 2318.53 27.79 2011-12-17 07:45:41.000 351 33387.14 358.12 2318.58 27.79 2011-12-17 07:45:42.000 351 33387.01 358.14 2318.60 27.79 2011-12-17 07:45:43.000 351 33387.10 358.14 2318.55 27.79 2011-12-17 07:45:43.000 351 33387.08 358.15 2318.49 27.79 2011-12-17 07:45:45.000 351 33387.04 358.15 2318.59 27.79 2011-12-17 07:45:46.000 351 33387.04 358.17 2318.59 27.79 2011-12-17 07:45:47.000 351 33387.08 358.13 2318.56 27.79 2011-12-17 07:45:48.000 351 33387.06 358.21 2318.52 27.79 2011-12-17 07:45:49.000 351 33387.09 358.17 2318.56 27.79 2011-12-17 07:45:50.000 351 33387.01 358.20 2318.51 27.79 2011-12-17 07:45:51.000 351 33387.19 358.20 2318.53 27.79 2011-12-17 07:45:52.000 351 33386.98 358.16 2318.55 27.79 2011-12-17 07:45:53.000 351 33386.98 358.16 2318.52 27.79 2011-12-17 07:45:54.000 351 33387.07 358.17 2318.55 27.79 2011-12-17 07:45:55.000 351 33387.06 358.20 2318.55 27.79 2011-12-17 07:45:56.000 351 33386.96 358.20 2318.49 27.79 2011-12-17 07:45:57.000 351 33386.99 358.25 2318.53 27.79 2011-12-17 07:45:58.000 351 33387.17 358.17 2318.62 27.79 2011-12-17 07:45:59.000 351 33387.06 358.19 2318.64 27.79 2011-12-17 07:46:00.000 351 33387.11 358.17 2318.53 27.79 2011-12-17 07:46:01.000 351 33387.09 358.21 2318.64 27.79 2011-12-17 07:46:02.000 351 33387.01 358.18 2318.57 27.79 2011-12-17 07:46:03.000 351 33387.18 358.20 2318.57 27.79 2011-12-17 07:46:04.000 351 33387.04 358.22 2318.59 27.79 2011-12-17 07:46:05.000 351 33387.07 358.19 2318.62 27.79 2011-12-17 07:46:06.000 351 33387.10 358.21 2318.59 27.79 2011-12-17 07:46:07.000 351 33387.18 358.21 2318.55 27.79 2011-12-17 07:46:08.000 351 33387.11 358.21 2318.51 27.79 2011-12-17 07:46:09.000 351 33387.06 358.22 2318.62 27.79 2011-12-17 07:46:10.000 351 33387.16 358.19 2318.58 27.79 2011-12-17 07:46:11.000 351 33387.17 358.21 2318.53 27.79 2011-12-17 07:46:12.000 351 33387.14 358.25 2318.59 27.79 2011-12-17 07:46:13.000 351 33387.16 358.22 2318.57 27.79 2011-12-17 07:46:14.000 351 33387.13 358.21 2318.62 27.79 2011-12-17 07:46:15.000 351 33387.14 358.19 2318.57 27.79 2011-12-17 07:46:16.000 351 33387.13 358.22 2318.47 27.79 2011-12-17 07:46:17.000 351 33387.11 358.20 2318.52 27.79 2011-12-17 07:46:18.000 351 33387.14 358.19 2318.61 27.79 2011-12-17 07:46:19.000 351 33387.20 358.18 2318.48 27.79 2011-12-17 07:46:20.000 351 33387.25 358.19 2318.54 27.79 2011-12-17 07:46:21.000 351 33387.13 358.25 2318.54 27.79 2011-12-17 07:46:22.000 351 33387.28 358.21 2318.53 27.79 2011-12-17 07:46:23.000 351 33387.18 358.18 2318.53 27.79 2011-12-17 07:46:24.000 351 33387.22 358.22 2318.59 27.79 2011-12-17 07:46:24.000 351 33387.24 358.22 2318.55 27.79 2011-12-17 07:46:26.000 351 33387.11 358.23 2318.62 27.79 2011-12-17 07:46:27.000 351 33387.28 358.21 2318.50 27.79 2011-12-17 07:46:28.000 351 33387.17 358.21 2318.53 27.79 2011-12-17 07:46:29.000 351 33387.26 358.20 2318.54 27.79 2011-12-17 07:46:30.000 351 33387.28 358.24 2318.45 27.79 2011-12-17 07:46:31.000 351 33387.32 358.18 2318.40 27.79 2011-12-17 07:46:32.000 351 33387.22 358.22 2318.52 27.79 2011-12-17 07:46:33.000 351 33387.21 358.24 2318.57 27.79 2011-12-17 07:46:34.000 351 33387.32 358.25 2318.51 27.79 2011-12-17 07:46:35.000 351 33387.23 358.23 2318.55 27.79 2011-12-17 07:46:36.000 351 33387.25 358.24 2318.49 27.79 2011-12-17 07:46:37.000 351 33387.29 358.21 2318.56 27.79 2011-12-17 07:46:37.000 351 33387.39 358.20 2318.53 27.79 2011-12-17 07:46:39.000 351 33387.25 358.22 2318.53 27.79 2011-12-17 07:46:40.000 351 33387.41 358.21 2318.46 27.79 2011-12-17 07:46:41.000 351 33387.34 358.22 2318.55 27.79 2011-12-17 07:46:42.000 351 33387.34 358.25 2318.46 27.79 2011-12-17 07:46:43.000 351 33387.37 358.21 2318.40 27.79 2011-12-17 07:46:44.000 351 33387.32 358.20 2318.45 27.79 2011-12-17 07:46:45.000 351 33387.38 358.24 2318.55 27.79 2011-12-17 07:46:46.000 351 33387.42 358.20 2318.42 27.79 2011-12-17 07:46:47.000 351 33387.41 358.23 2318.45 27.79 2011-12-17 07:46:48.000 351 33387.37 358.21 2318.41 27.79 2011-12-17 07:46:49.000 351 33387.39 358.20 2318.46 27.79 2011-12-17 07:46:50.000 351 33387.32 358.20 2318.37 27.79 2011-12-17 07:46:51.000 351 33387.44 358.19 2318.39 27.79 2011-12-17 07:46:52.000 351 33387.41 358.22 2318.39 27.79 2011-12-17 07:46:53.000 351 33387.40 358.22 2318.33 27.79 2011-12-17 07:46:54.000 351 33387.44 358.20 2318.42 27.79 2011-12-17 07:46:55.000 351 33387.44 358.19 2318.44 27.79 2011-12-17 07:46:56.000 351 33387.50 358.16 2318.46 27.79 2011-12-17 07:46:57.000 351 33387.48 358.17 2318.33 27.79 2011-12-17 07:46:58.000 351 33387.44 358.17 2318.30 27.79 2011-12-17 07:46:59.000 351 33387.51 358.21 2318.36 27.79 2011-12-17 07:47:00.000 351 33387.48 358.18 2318.41 27.79 2011-12-17 07:47:01.000 351 33387.48 358.22 2318.30 27.79 2011-12-17 07:47:02.000 351 33387.54 358.23 2318.23 27.79 2011-12-17 07:47:03.000 351 33387.59 358.23 2318.36 27.79 2011-12-17 07:47:04.000 351 33387.51 358.19 2318.33 27.79 2011-12-17 07:47:05.000 351 33387.54 358.18 2318.25 27.79 2011-12-17 07:47:06.000 351 33387.50 358.19 2318.32 27.79 2011-12-17 07:47:07.000 351 33387.56 358.23 2318.30 27.79 2011-12-17 07:47:08.000 351 33387.49 358.22 2318.30 27.79 2011-12-17 07:47:09.000 351 33387.56 358.17 2318.32 27.79 2011-12-17 07:47:10.000 351 33387.59 358.22 2318.29 27.79 2011-12-17 07:47:11.000 351 33387.60 358.20 2318.28 27.78 2011-12-17 07:47:12.000 351 33387.54 358.14 2318.28 27.79 2011-12-17 07:47:13.000 351 33387.56 358.19 2318.36 27.78 2011-12-17 07:47:14.000 351 33387.56 358.21 2318.30 27.78 2011-12-17 07:47:15.000 351 33387.57 358.24 2318.25 27.78 2011-12-17 07:47:16.000 351 33387.62 358.21 2318.28 27.78 2011-12-17 07:47:17.000 351 33387.59 358.18 2318.23 27.78 2011-12-17 07:47:18.000 351 33387.63 358.20 2318.21 27.78 2011-12-17 07:47:18.000 351 33387.72 358.21 2318.18 27.78 2011-12-17 07:47:20.000 351 33387.65 358.20 2318.26 27.78 2011-12-17 07:47:21.000 351 33387.66 358.22 2318.26 27.78 2011-12-17 07:47:22.000 351 33387.74 358.19 2318.27 27.78 2011-12-17 07:47:23.000 351 33387.65 358.21 2318.25 27.79 2011-12-17 07:47:24.000 351 33387.69 358.15 2318.24 27.78 2011-12-17 07:47:25.000 351 33387.69 358.18 2318.24 27.78 2011-12-17 07:47:26.000 351 33387.71 358.19 2318.24 27.78 2011-12-17 07:47:27.000 351 33387.72 358.20 2318.17 27.78 2011-12-17 07:47:28.000 351 33387.68 358.19 2318.16 27.79 2011-12-17 07:47:29.000 351 33387.65 358.16 2318.09 27.78 2011-12-17 07:47:30.000 351 33387.73 358.20 2318.16 27.78 2011-12-17 07:47:31.000 351 33387.81 358.22 2318.14 27.78 2011-12-17 07:47:31.000 351 33387.73 358.12 2318.11 27.79 2011-12-17 07:47:33.000 351 33387.75 358.16 2318.14 27.78 2011-12-17 07:47:34.000 351 33387.80 358.19 2318.22 27.78 2011-12-17 07:47:35.000 351 33387.77 358.19 2318.21 27.78 2011-12-17 07:47:36.000 351 33387.82 358.16 2318.11 27.78 2011-12-17 07:47:37.000 351 33387.79 358.16 2318.13 27.79 2011-12-17 07:47:38.000 351 33387.79 358.14 2318.17 27.79 2011-12-17 07:47:39.000 351 33387.84 358.15 2318.15 27.78 2011-12-17 07:47:40.000 351 33387.88 358.15 2318.15 27.79 2011-12-17 07:47:41.000 351 33387.81 358.20 2318.12 27.79 2011-12-17 07:47:42.000 351 33387.86 358.20 2318.09 27.79 2011-12-17 07:47:43.000 351 33387.79 358.20 2318.10 27.78 2011-12-17 07:47:44.000 351 33387.80 358.28 2318.12 27.79 2011-12-17 07:47:45.000 351 33387.82 358.23 2318.13 27.79 2011-12-17 07:47:46.000 351 33387.93 358.24 2318.05 27.79 2011-12-17 07:47:47.000 351 33387.93 358.24 2318.07 27.79 2011-12-17 07:47:48.000 351 33387.88 358.30 2318.14 27.79 2011-12-17 07:47:49.000 351 33387.87 358.26 2318.15 27.79 2011-12-17 07:47:50.000 351 33387.90 358.29 2318.07 27.78 2011-12-17 07:47:51.000 351 33387.84 358.31 2318.12 27.79 2011-12-17 07:47:52.000 351 33387.85 358.31 2318.02 27.79 2011-12-17 07:47:53.000 351 33387.87 358.31 2318.01 27.79 2011-12-17 07:47:54.000 351 33387.90 358.33 2318.02 27.79 2011-12-17 07:47:55.000 351 33387.87 358.37 2318.08 27.79 2011-12-17 07:47:56.000 351 33387.82 358.37 2318.04 27.79 2011-12-17 07:47:57.000 351 33387.80 358.41 2318.07 27.79 2011-12-17 07:47:58.000 351 33387.93 358.39 2318.06 27.78 2011-12-17 07:47:59.000 351 33387.75 358.39 2318.01 27.78 2011-12-17 07:48:00.000 351 33387.87 358.40 2318.01 27.79 2011-12-17 07:48:01.000 351 33387.84 358.42 2317.99 27.78 2011-12-17 07:48:02.000 351 33387.89 358.44 2317.99 27.78 2011-12-17 07:48:03.000 351 33387.88 358.43 2318.02 27.79 2011-12-17 07:48:04.000 351 33387.89 358.43 2317.96 27.79 2011-12-17 07:48:05.000 351 33387.87 358.43 2317.95 27.79 2011-12-17 07:48:06.000 351 33387.88 358.48 2318.01 27.79 2011-12-17 07:48:07.000 351 33387.86 358.50 2317.97 27.79 2011-12-17 07:48:08.000 351 33387.87 358.45 2318.12 27.79 2011-12-17 07:48:09.000 351 33387.85 358.49 2318.01 27.79 2011-12-17 07:48:10.000 351 33387.85 358.48 2318.07 27.79 2011-12-17 07:48:11.000 351 33387.85 358.50 2318.09 27.78 2011-12-17 07:48:12.000 351 33387.88 358.49 2318.02 27.79 2011-12-17 07:48:12.000 351 33387.93 358.49 2317.99 27.79 2011-12-17 07:48:14.000 351 33387.89 358.49 2317.99 27.79 2011-12-17 07:48:15.000 351 33387.98 358.50 2317.97 27.79 2011-12-17 07:48:16.000 351 33387.92 358.50 2318.02 27.78 2011-12-17 07:48:17.000 351 33387.85 358.46 2318.03 27.78 2011-12-17 07:48:18.000 351 33387.89 358.50 2318.01 27.78 2011-12-17 07:48:19.000 351 33388.00 358.49 2318.05 27.78 2011-12-17 07:48:20.000 351 33387.94 358.50 2318.03 27.78 2011-12-17 07:48:21.000 351 33387.90 358.48 2317.97 27.78 2011-12-17 07:48:22.000 351 33388.00 358.45 2318.03 27.78 2011-12-17 07:48:23.000 351 33388.04 358.45 2318.02 27.78 2011-12-17 07:48:24.000 351 33388.04 358.45 2318.08 27.78 2011-12-17 07:48:25.000 351 33387.94 358.46 2318.03 27.78 2011-12-17 07:48:25.000 351 33388.02 358.36 2317.97 27.78 2011-12-17 07:48:27.000 351 33388.01 358.39 2317.89 27.78 2011-12-17 07:48:28.000 351 33388.05 358.39 2318.01 27.78 2011-12-17 07:48:29.000 351 33388.00 358.37 2317.96 27.78 2011-12-17 07:48:30.000 351 33388.07 358.37 2318.00 27.78 2011-12-17 07:48:31.000 351 33388.09 358.36 2317.96 27.78 2011-12-17 07:48:32.000 351 33388.11 358.31 2317.93 27.78 2011-12-17 07:48:33.000 351 33388.13 358.29 2318.03 27.78 2011-12-17 07:48:34.000 351 33388.20 358.31 2317.94 27.78 2011-12-17 07:48:35.000 351 33388.19 358.26 2317.93 27.78 2011-12-17 07:48:36.000 351 33388.22 358.24 2317.94 27.78 2011-12-17 07:48:37.000 351 33388.21 358.20 2317.93 27.78 2011-12-17 07:48:38.000 351 33388.23 358.19 2317.93 27.78 2011-12-17 07:48:39.000 351 33388.16 358.16 2317.83 27.78 2011-12-17 07:48:40.000 351 33388.34 358.17 2317.95 27.78 2011-12-17 07:48:41.000 351 33388.36 358.16 2317.91 27.78 2011-12-17 07:48:42.000 351 33388.28 358.15 2317.83 27.78 2011-12-17 07:48:43.000 351 33388.35 358.10 2317.84 27.78 2011-12-17 07:48:44.000 351 33388.42 358.14 2317.80 27.78 2011-12-17 07:48:45.000 351 33388.39 358.09 2317.86 27.78 2011-12-17 07:48:46.000 351 33388.35 358.09 2317.81 27.78 2011-12-17 07:48:47.000 351 33388.42 358.08 2317.73 27.78 2011-12-17 07:48:48.000 351 33388.46 358.03 2317.78 27.78 2011-12-17 07:48:49.000 351 33388.49 358.02 2317.68 27.78 2011-12-17 07:48:50.000 351 33388.53 358.04 2317.80 27.78 2011-12-17 07:48:51.000 351 33388.57 358.04 2317.72 27.78 2011-12-17 07:48:52.000 351 33388.56 357.97 2317.67 27.78 2011-12-17 07:48:53.000 351 33388.57 357.98 2317.69 27.78 2011-12-17 07:48:54.000 351 33388.62 357.98 2317.66 27.78 2011-12-17 07:48:55.000 351 33388.56 357.99 2317.70 27.78 2011-12-17 07:48:56.000 351 33388.55 358.04 2317.61 27.78 2011-12-17 07:48:57.000 351 33388.60 357.99 2317.61 27.78 2011-12-17 07:48:58.000 351 33388.56 358.00 2317.61 27.78 2011-12-17 07:48:59.000 351 33388.65 357.99 2317.64 27.78 2011-12-17 07:49:00.000 351 33388.61 358.04 2317.57 27.78 2011-12-17 07:49:01.000 351 33388.62 358.03 2317.60 27.78 2011-12-17 07:49:02.000 351 33388.65 358.01 2317.54 27.78 2011-12-17 07:49:03.000 351 33388.63 357.98 2317.63 27.78 2011-12-17 07:49:04.000 351 33388.66 358.04 2317.53 27.78 2011-12-17 07:49:05.000 351 33388.68 358.06 2317.58 27.78 2011-12-17 07:49:06.000 351 33388.72 358.06 2317.58 27.78 2011-12-17 07:49:06.000 351 33388.61 358.10 2317.50 27.78 2011-12-17 07:49:08.000 351 33388.57 358.04 2317.55 27.78 2011-12-17 07:49:09.000 351 33388.77 358.12 2317.58 27.78 2011-12-17 07:49:10.000 351 33388.61 358.12 2317.55 27.78 2011-12-17 07:49:11.000 351 33388.57 358.15 2317.58 27.78 2011-12-17 07:49:12.000 351 33388.59 358.16 2317.54 27.78 2011-12-17 07:49:13.000 351 33388.56 358.18 2317.52 27.78 2011-12-17 07:49:14.000 351 33388.61 358.16 2317.48 27.78 2011-12-17 07:49:15.000 351 33388.57 358.22 2317.50 27.78 2011-12-17 07:49:16.000 351 33388.55 358.17 2317.49 27.78 2011-12-17 07:49:17.000 351 33388.47 358.22 2317.48 27.78 2011-12-17 07:49:18.000 351 33388.54 358.23 2317.58 27.78 2011-12-17 07:49:19.000 351 33388.62 358.27 2317.52 27.78 2011-12-17 07:49:19.000 351 33388.48 358.33 2317.56 27.78 2011-12-17 07:49:21.000 351 33388.49 358.31 2317.52 27.78 2011-12-17 07:49:22.000 351 33388.52 358.33 2317.58 27.78 2011-12-17 07:49:23.000 351 33388.49 358.32 2317.55 27.78 2011-12-17 07:49:24.000 351 33388.46 358.37 2317.55 27.78 2011-12-17 07:49:25.000 351 33388.47 358.40 2317.49 27.78 2011-12-17 07:49:26.000 351 33388.47 358.38 2317.56 27.78 2011-12-17 07:49:27.000 351 33388.37 358.44 2317.57 27.78 2011-12-17 07:49:28.000 351 33388.46 358.49 2317.59 27.78 2011-12-17 07:49:29.000 351 33388.38 358.48 2317.54 27.78 2011-12-17 07:49:30.000 351 33388.46 358.47 2317.59 27.78 2011-12-17 07:49:31.000 351 33388.37 358.47 2317.62 27.78 2011-12-17 07:49:32.000 351 33388.41 358.48 2317.56 27.78 2011-12-17 07:49:33.000 351 33388.31 358.53 2317.60 27.78 2011-12-17 07:49:34.000 351 33388.29 358.57 2317.61 27.78 2011-12-17 07:49:35.000 351 33388.30 358.58 2317.57 27.78 2011-12-17 07:49:36.000 351 33388.32 358.53 2317.55 27.78 2011-12-17 07:49:37.000 351 33388.33 358.59 2317.58 27.78 2011-12-17 07:49:38.000 351 33388.31 358.56 2317.56 27.78 2011-12-17 07:49:39.000 351 33388.31 358.61 2317.63 27.78 2011-12-17 07:49:40.000 351 33388.24 358.59 2317.65 27.78 2011-12-17 07:49:41.000 351 33388.29 358.62 2317.61 27.78 2011-12-17 07:49:42.000 351 33388.35 358.57 2317.65 27.78 2011-12-17 07:49:43.000 351 33388.29 358.60 2317.68 27.78 2011-12-17 07:49:44.000 351 33388.27 358.63 2317.62 27.78 2011-12-17 07:49:45.000 351 33388.39 358.62 2317.68 27.78 2011-12-17 07:49:46.000 351 33388.31 358.64 2317.58 27.78 2011-12-17 07:49:47.000 351 33388.28 358.62 2317.64 27.78 2011-12-17 07:49:48.000 351 33388.27 358.64 2317.72 27.78 2011-12-17 07:49:49.000 351 33388.22 358.61 2317.70 27.78 2011-12-17 07:49:50.000 351 33388.13 358.62 2317.72 27.78 2011-12-17 07:49:51.000 351 33388.25 358.66 2317.71 27.78 2011-12-17 07:49:52.000 351 33388.24 358.66 2317.72 27.78 2011-12-17 07:49:53.000 351 33388.24 358.68 2317.74 27.78 2011-12-17 07:49:54.000 351 33388.25 358.69 2317.71 27.78 2011-12-17 07:49:55.000 351 33388.24 358.67 2317.72 27.78 2011-12-17 07:49:56.000 351 33388.27 358.69 2317.67 27.78 2011-12-17 07:49:57.000 351 33388.19 358.66 2317.71 27.78 2011-12-17 07:49:58.000 351 33388.22 358.69 2317.68 27.78 2011-12-17 07:49:59.000 351 33388.31 358.69 2317.65 27.78 2011-12-17 07:50:00.000 351 33388.27 358.70 2317.68 27.78 2011-12-17 07:50:00.000 351 33388.27 358.73 2317.70 27.78 2011-12-17 07:50:02.000 351 33388.28 358.71 2317.73 27.78 2011-12-17 07:50:03.000 351 33388.15 358.69 2317.75 27.78 2011-12-17 07:50:04.000 351 33388.29 358.71 2317.77 27.78 2011-12-17 07:50:05.000 351 33388.35 358.69 2317.78 27.78 2011-12-17 07:50:06.000 351 33388.22 358.66 2317.75 27.78 2011-12-17 07:50:07.000 351 33388.29 358.65 2317.77 27.78 2011-12-17 07:50:08.000 351 33388.33 358.68 2317.77 27.78 2011-12-17 07:50:09.000 351 33388.32 358.68 2317.71 27.78 2011-12-17 07:50:10.000 351 33388.29 358.64 2317.78 27.78 2011-12-17 07:50:11.000 351 33388.24 358.64 2317.75 27.78 2011-12-17 07:50:12.000 351 33388.32 358.66 2317.69 27.78 2011-12-17 07:50:13.000 351 33388.33 358.65 2317.74 27.78 2011-12-17 07:50:13.000 351 33388.12 358.66 2317.71 27.78 2011-12-17 07:50:15.000 351 33388.19 358.70 2317.77 27.78 2011-12-17 07:50:16.000 351 33388.26 358.63 2317.73 27.78 2011-12-17 07:50:17.000 351 33388.13 358.62 2317.70 27.78 2011-12-17 07:50:18.000 351 33388.18 358.63 2317.75 27.78 2011-12-17 07:50:19.000 351 33388.16 358.67 2317.78 27.78 2011-12-17 07:50:20.000 351 33388.23 358.65 2317.74 27.78 2011-12-17 07:50:21.000 351 33388.16 358.66 2317.80 27.78 2011-12-17 07:50:22.000 351 33388.26 358.69 2317.74 27.78 2011-12-17 07:50:23.000 351 33388.23 358.69 2317.71 27.78 2011-12-17 07:50:24.000 351 33388.22 358.66 2317.84 27.78 2011-12-17 07:50:25.000 351 33388.19 358.65 2317.74 27.78 2011-12-17 07:50:26.000 351 33388.14 358.63 2317.72 27.78 2011-12-17 07:50:27.000 351 33388.28 358.62 2317.79 27.78 2011-12-17 07:50:28.000 351 33388.22 358.65 2317.76 27.78 2011-12-17 07:50:29.000 351 33388.18 358.62 2317.75 27.78 2011-12-17 07:50:30.000 351 33388.23 358.62 2317.76 27.78 2011-12-17 07:50:31.000 351 33388.18 358.62 2317.72 27.78 2011-12-17 07:50:32.000 351 33388.27 358.59 2317.83 27.78 2011-12-17 07:50:33.000 351 33388.28 358.62 2317.70 27.78 2011-12-17 07:50:34.000 351 33388.25 358.62 2317.70 27.78 2011-12-17 07:50:35.000 351 33388.20 358.60 2317.69 27.78 2011-12-17 07:50:36.000 351 33388.23 358.60 2317.74 27.78 2011-12-17 07:50:37.000 351 33388.23 358.60 2317.70 27.78 2011-12-17 07:50:38.000 351 33388.23 358.60 2317.78 27.78 2011-12-17 07:50:39.000 351 33388.19 358.62 2317.79 27.78 2011-12-17 07:50:40.000 351 33388.27 358.61 2317.80 27.78 2011-12-17 07:50:41.000 351 33388.17 358.63 2317.77 27.78 2011-12-17 07:50:42.000 351 33388.28 358.58 2317.70 27.78 2011-12-17 07:50:43.000 351 33388.22 358.63 2317.70 27.78 2011-12-17 07:50:44.000 351 33388.16 358.62 2317.76 27.78 2011-12-17 07:50:45.000 351 33388.28 358.61 2317.71 27.78 2011-12-17 07:50:46.000 351 33388.27 358.58 2317.72 27.78 2011-12-17 07:50:47.000 351 33388.16 358.60 2317.70 27.78 2011-12-17 07:50:48.000 351 33388.21 358.61 2317.67 27.78 2011-12-17 07:50:49.000 351 33388.21 358.63 2317.77 27.78 2011-12-17 07:50:50.000 351 33388.04 358.63 2317.70 27.78 2011-12-17 07:50:51.000 351 33388.27 358.68 2317.70 27.78 2011-12-17 07:50:52.000 351 33388.20 358.63 2317.82 27.78 2011-12-17 07:50:53.000 351 33388.16 358.64 2317.75 27.78 2011-12-17 07:50:54.000 351 33388.20 358.72 2317.71 27.78 2011-12-17 07:50:54.000 351 33388.20 358.71 2317.70 27.78 2011-12-17 07:50:56.000 351 33388.16 358.69 2317.71 27.78 2011-12-17 07:50:57.000 351 33388.15 358.71 2317.78 27.78 2011-12-17 07:50:58.000 351 33388.24 358.69 2317.74 27.78 2011-12-17 07:50:59.000 351 33388.18 358.72 2317.71 27.78 2011-12-17 07:51:00.000 351 33388.18 358.72 2317.78 27.78 2011-12-17 07:51:01.000 351 33388.26 358.77 2317.73 27.78 2011-12-17 07:51:02.000 351 33388.16 358.76 2317.68 27.78 2011-12-17 07:51:03.000 351 33388.20 358.79 2317.71 27.78 2011-12-17 07:51:04.000 351 33388.27 358.79 2317.76 27.78 2011-12-17 07:51:05.000 351 33388.25 358.79 2317.81 27.78 2011-12-17 07:51:06.000 351 33388.18 358.78 2317.75 27.78 2011-12-17 07:51:07.000 351 33388.22 358.86 2317.66 27.78 2011-12-17 07:51:07.000 351 33388.18 358.85 2317.74 27.78 2011-12-17 07:51:09.000 351 33388.13 358.86 2317.72 27.78 2011-12-17 07:51:10.000 351 33388.22 358.87 2317.64 27.78 2011-12-17 07:51:11.000 351 33388.18 358.82 2317.70 27.78 2011-12-17 07:51:12.000 351 33388.12 358.87 2317.73 27.78 2011-12-17 07:51:13.000 351 33388.19 358.87 2317.78 27.78 2011-12-17 07:51:14.000 351 33388.12 358.88 2317.77 27.78 2011-12-17 07:51:15.000 351 33388.11 358.92 2317.76 27.78 2011-12-17 07:51:16.000 351 33388.16 358.87 2317.81 27.78 2011-12-17 07:51:17.000 351 33388.05 358.90 2317.73 27.78 2011-12-17 07:51:18.000 351 33388.06 358.98 2317.72 27.78 2011-12-17 07:51:19.000 351 33388.07 358.95 2317.72 27.78 2011-12-17 07:51:20.000 351 33388.06 358.99 2317.71 27.78 2011-12-17 07:51:21.000 351 33388.07 359.00 2317.70 27.78 2011-12-17 07:51:22.000 351 33388.09 358.99 2317.76 27.78 2011-12-17 07:51:23.000 351 33388.00 358.99 2317.83 27.78 2011-12-17 07:51:24.000 351 33388.02 359.05 2317.77 27.78 2011-12-17 07:51:25.000 351 33388.08 359.02 2317.76 27.78 2011-12-17 07:51:26.000 351 33387.96 359.00 2317.74 27.78 2011-12-17 07:51:27.000 351 33387.93 359.03 2317.70 27.78 2011-12-17 07:51:28.000 351 33387.95 359.06 2317.68 27.78 2011-12-17 07:51:29.000 351 33388.01 359.10 2317.74 27.78 2011-12-17 07:51:30.000 351 33387.91 359.06 2317.81 27.78 2011-12-17 07:51:31.000 351 33388.01 359.07 2317.78 27.78 2011-12-17 07:51:32.000 351 33387.92 359.07 2317.92 27.78 2011-12-17 07:51:33.000 351 33387.94 359.10 2317.75 27.78 2011-12-17 07:51:34.000 351 33387.95 359.06 2317.78 27.78 2011-12-17 07:51:35.000 351 33387.98 359.07 2317.79 27.78 2011-12-17 07:51:36.000 351 33388.01 359.09 2317.86 27.78 2011-12-17 07:51:37.000 351 33387.94 359.09 2317.80 27.78 2011-12-17 07:51:38.000 351 33387.88 359.13 2317.80 27.78 2011-12-17 07:51:39.000 351 33387.92 359.10 2317.85 27.78 2011-12-17 07:51:40.000 351 33387.94 359.09 2317.84 27.78 2011-12-17 07:51:41.000 351 33387.88 359.10 2317.92 27.78 2011-12-17 07:51:42.000 351 33387.91 359.13 2317.73 27.78 2011-12-17 07:51:43.000 351 33387.96 359.15 2317.84 27.78 2011-12-17 07:51:44.000 351 33387.84 359.07 2317.81 27.78 2011-12-17 07:51:45.000 351 33388.06 359.11 2317.78 27.78 2011-12-17 07:51:46.000 351 33387.99 359.09 2317.91 27.78 2011-12-17 07:51:47.000 351 33387.84 359.09 2317.87 27.78 2011-12-17 07:51:48.000 351 33387.93 359.12 2317.81 27.78 2011-12-17 07:51:48.000 351 33388.01 359.08 2317.87 27.78 2011-12-17 07:51:50.000 351 33387.94 359.06 2317.92 27.78 2011-12-17 07:51:51.000 351 33388.04 359.09 2317.82 27.78 2011-12-17 07:51:52.000 351 33387.92 359.10 2317.79 27.78 2011-12-17 07:51:53.000 351 33387.90 359.09 2317.86 27.78 2011-12-17 07:51:54.000 351 33387.89 359.07 2317.74 27.78 2011-12-17 07:51:55.000 351 33387.92 359.05 2317.84 27.78 2011-12-17 07:51:56.000 351 33388.08 359.06 2317.91 27.78 2011-12-17 07:51:57.000 351 33387.97 359.04 2317.80 27.78 2011-12-17 07:51:58.000 351 33388.04 359.05 2317.83 27.78 2011-12-17 07:51:59.000 351 33387.99 359.07 2317.81 27.78 2011-12-17 07:52:00.000 351 33388.00 359.06 2317.93 27.78 2011-12-17 07:52:01.000 351 33388.02 359.05 2317.76 27.78 2011-12-17 07:52:01.000 351 33388.05 359.03 2317.89 27.78 2011-12-17 07:52:03.000 351 33387.93 359.01 2317.80 27.78 2011-12-17 07:52:04.000 351 33388.14 359.01 2317.84 27.78 2011-12-17 07:52:05.000 351 33388.04 359.04 2317.77 27.78 2011-12-17 07:52:06.000 351 33388.09 359.03 2317.86 27.78 2011-12-17 07:52:07.000 351 33387.97 359.02 2317.76 27.78 2011-12-17 07:52:08.000 351 33388.03 359.06 2317.84 27.78 2011-12-17 07:52:09.000 351 33388.04 359.04 2317.81 27.78 2011-12-17 07:52:10.000 351 33388.10 359.01 2317.74 27.78 2011-12-17 07:52:11.000 351 33388.07 358.99 2317.75 27.78 2011-12-17 07:52:12.000 351 33388.11 359.01 2317.80 27.78 2011-12-17 07:52:13.000 351 33388.15 359.01 2317.77 27.78 2011-12-17 07:52:14.000 351 33388.16 359.00 2317.72 27.78 2011-12-17 07:52:15.000 351 33388.16 359.01 2317.72 27.78 2011-12-17 07:52:16.000 351 33388.22 359.01 2317.71 27.78 2011-12-17 07:52:17.000 351 33388.13 359.00 2317.76 27.78 2011-12-17 07:52:18.000 351 33388.11 359.01 2317.77 27.78 2011-12-17 07:52:19.000 351 33388.20 358.98 2317.68 27.78 2011-12-17 07:52:20.000 351 33388.11 358.99 2317.66 27.78 2011-12-17 07:52:21.000 351 33388.21 358.96 2317.69 27.78 2011-12-17 07:52:22.000 351 33388.26 358.97 2317.76 27.78 2011-12-17 07:52:23.000 351 33388.24 359.01 2317.74 27.78 2011-12-17 07:52:24.000 351 33388.23 358.96 2317.79 27.78 2011-12-17 07:52:25.000 351 33388.28 358.98 2317.64 27.78 2011-12-17 07:52:26.000 351 33388.19 358.98 2317.68 27.78 2011-12-17 07:52:27.000 351 33388.34 358.97 2317.68 27.78 2011-12-17 07:52:28.000 351 33388.28 359.00 2317.62 27.78 2011-12-17 07:52:29.000 351 33388.24 358.95 2317.64 27.78 2011-12-17 07:52:30.000 351 33388.36 358.96 2317.60 27.78 2011-12-17 07:52:31.000 351 33388.33 358.99 2317.64 27.78 2011-12-17 07:52:32.000 351 33388.18 358.99 2317.70 27.78 2011-12-17 07:52:33.000 351 33388.42 358.94 2317.68 27.78 2011-12-17 07:52:34.000 351 33388.37 358.93 2317.58 27.78 2011-12-17 07:52:35.000 351 33388.29 358.94 2317.64 27.78 2011-12-17 07:52:36.000 351 33388.38 358.95 2317.61 27.78 2011-12-17 07:52:37.000 351 33388.44 358.97 2317.68 27.78 2011-12-17 07:52:38.000 351 33388.48 358.96 2317.56 27.78 2011-12-17 07:52:39.000 351 33388.40 358.92 2317.62 27.78 2011-12-17 07:52:40.000 351 33388.42 358.94 2317.63 27.78 2011-12-17 07:52:41.000 351 33388.37 358.93 2317.58 27.78 2011-12-17 07:52:42.000 351 33388.35 358.95 2317.65 27.78 2011-12-17 07:52:42.000 351 33388.42 358.94 2317.62 27.78 2011-12-17 07:52:44.000 351 33388.31 358.93 2317.58 27.78 2011-12-17 07:52:45.000 351 33388.42 358.92 2317.58 27.78 2011-12-17 07:52:46.000 351 33388.45 358.94 2317.50 27.78 2011-12-17 07:52:47.000 351 33388.43 358.91 2317.50 27.78 2011-12-17 07:52:48.000 351 33388.45 358.88 2317.52 27.78 2011-12-17 07:52:49.000 351 33388.46 358.94 2317.55 27.78 2011-12-17 07:52:50.000 351 33388.44 358.90 2317.53 27.78 2011-12-17 07:52:51.000 351 33388.49 358.94 2317.49 27.78 2011-12-17 07:52:52.000 351 33388.51 358.90 2317.45 27.78 2011-12-17 07:52:53.000 351 33388.44 358.89 2317.52 27.78 2011-12-17 07:52:54.000 351 33388.49 358.87 2317.47 27.78 2011-12-17 07:52:55.000 351 33388.51 358.92 2317.47 27.78 2011-12-17 07:52:55.000 351 33388.47 358.90 2317.50 27.78 2011-12-17 07:52:57.000 351 33388.49 358.83 2317.51 27.78 2011-12-17 07:52:58.000 351 33388.57 358.93 2317.43 27.78 2011-12-17 07:52:59.000 351 33388.48 358.89 2317.45 27.78 2011-12-17 07:53:00.000 351 33388.56 358.90 2317.43 27.78 2011-12-17 07:53:01.000 351 33388.49 358.87 2317.40 27.78 2011-12-17 07:53:02.000 351 33388.55 358.90 2317.39 27.78 2011-12-17 07:53:03.000 351 33388.44 358.84 2317.45 27.78 2011-12-17 07:53:04.000 351 33388.58 358.87 2317.32 27.78 2011-12-17 07:53:05.000 351 33388.56 358.85 2317.32 27.78 2011-12-17 07:53:06.000 351 33388.58 358.85 2317.48 27.78 2011-12-17 07:53:07.000 351 33388.55 358.86 2317.33 27.78 2011-12-17 07:53:08.000 351 33388.53 358.84 2317.32 27.78 2011-12-17 07:53:09.000 351 33388.65 358.88 2317.50 27.78 2011-12-17 07:53:10.000 351 33388.62 358.90 2317.34 27.78 2011-12-17 07:53:11.000 351 33388.55 358.89 2317.34 27.78 2011-12-17 07:53:12.000 351 33388.61 358.88 2317.26 27.78 2011-12-17 07:53:13.000 351 33388.62 358.95 2317.34 27.78 2011-12-17 07:53:14.000 351 33388.62 358.92 2317.34 27.78 2011-12-17 07:53:15.000 351 33388.63 358.91 2317.43 27.78 2011-12-17 07:53:16.000 351 33388.64 358.92 2317.28 27.78 2011-12-17 07:53:17.000 351 33388.62 358.90 2317.28 27.78 2011-12-17 07:53:18.000 351 33388.61 358.93 2317.32 27.78 2011-12-17 07:53:19.000 351 33388.62 358.93 2317.35 27.78 2011-12-17 07:53:20.000 351 33388.60 358.91 2317.28 27.78 2011-12-17 07:53:21.000 351 33388.64 358.92 2317.21 27.78 2011-12-17 07:53:22.000 351 33388.66 358.96 2317.39 27.78 2011-12-17 07:53:23.000 351 33388.56 358.96 2317.35 27.78 2011-12-17 07:53:24.000 351 33388.65 358.97 2317.28 27.78 2011-12-17 07:53:25.000 351 33388.61 358.95 2317.32 27.78 2011-12-17 07:53:26.000 351 33388.66 358.98 2317.29 27.78 2011-12-17 07:53:27.000 351 33388.59 358.99 2317.38 27.78 2011-12-17 07:53:28.000 351 33388.61 359.05 2317.25 27.78 2011-12-17 07:53:29.000 351 33388.57 359.01 2317.28 27.78 2011-12-17 07:53:30.000 351 33388.71 359.00 2317.27 27.78 2011-12-17 07:53:31.000 351 33388.53 359.01 2317.34 27.78 2011-12-17 07:53:32.000 351 33388.61 359.03 2317.32 27.78 2011-12-17 07:53:33.000 351 33388.62 359.02 2317.29 27.78 2011-12-17 07:53:34.000 351 33388.62 359.03 2317.38 27.78 2011-12-17 07:53:35.000 351 33388.53 359.03 2317.29 27.78 2011-12-17 07:53:36.000 351 33388.65 359.06 2317.22 27.78 2011-12-17 07:53:36.000 351 33388.57 359.10 2317.28 27.78 2011-12-17 07:53:38.000 351 33388.47 359.06 2317.34 27.78 2011-12-17 07:53:39.000 351 33388.64 359.10 2317.27 27.78 2011-12-17 07:53:40.000 351 33388.61 359.10 2317.34 27.78 2011-12-17 07:53:41.000 351 33388.57 359.07 2317.27 27.78 2011-12-17 07:53:42.000 351 33388.66 359.13 2317.27 27.78 2011-12-17 07:53:43.000 351 33388.57 359.11 2317.24 27.78 2011-12-17 07:53:44.000 351 33388.72 359.12 2317.25 27.78 2011-12-17 07:53:45.000 351 33388.52 359.08 2317.25 27.78 2011-12-17 07:53:46.000 351 33388.71 359.17 2317.25 27.78 2011-12-17 07:53:47.000 351 33388.62 359.13 2317.18 27.78 2011-12-17 07:53:48.000 351 33388.71 359.11 2317.27 27.78 2011-12-17 07:53:49.000 351 33388.59 359.10 2317.28 27.78 2011-12-17 07:53:49.000 351 33388.65 359.13 2317.25 27.78 2011-12-17 07:53:51.000 351 33388.67 359.12 2317.31 27.78 2011-12-17 07:53:52.000 351 33388.67 359.14 2317.32 27.78 2011-12-17 07:53:53.000 351 33388.62 359.12 2317.28 27.78 2011-12-17 07:53:54.000 351 33388.67 359.13 2317.27 27.78 2011-12-17 07:53:55.000 351 33388.69 359.15 2317.28 27.78 2011-12-17 07:53:56.000 351 33388.75 359.13 2317.29 27.78 2011-12-17 07:53:57.000 351 33388.65 359.14 2317.27 27.78 2011-12-17 07:53:58.000 351 33388.72 359.12 2317.30 27.78 2011-12-17 07:53:59.000 351 33388.65 359.11 2317.27 27.78 2011-12-17 07:54:00.000 351 33388.70 359.13 2317.22 27.78 2011-12-17 07:54:01.000 351 33388.73 359.11 2317.25 27.78 2011-12-17 07:54:02.000 351 33388.69 359.12 2317.24 27.77 2011-12-17 07:54:03.000 351 33388.70 359.10 2317.29 27.78 2011-12-17 07:54:04.000 351 33388.72 359.16 2317.21 27.78 2011-12-17 07:54:05.000 351 33388.67 359.11 2317.18 27.78 2011-12-17 07:54:06.000 351 33388.75 359.13 2317.19 27.78 2011-12-17 07:54:07.000 351 33388.73 359.14 2317.25 27.78 2011-12-17 07:54:08.000 351 33388.62 359.12 2317.19 27.78 2011-12-17 07:54:09.000 351 33388.78 359.15 2317.16 27.78 2011-12-17 07:54:10.000 351 33388.73 359.19 2317.19 27.78 2011-12-17 07:54:11.000 351 33388.77 359.14 2317.24 27.78 2011-12-17 07:54:12.000 351 33388.77 359.15 2317.18 27.77 2011-12-17 07:54:13.000 351 33388.81 359.09 2317.16 27.78 2011-12-17 07:54:14.000 351 33388.83 359.05 2317.16 27.78 2011-12-17 07:54:15.000 351 33388.72 359.11 2317.16 27.78 2011-12-17 07:54:16.000 351 33388.92 359.09 2317.20 27.78 2011-12-17 07:54:17.000 351 33388.90 359.10 2317.15 27.78 2011-12-17 07:54:18.000 351 33388.82 359.10 2317.11 27.78 2011-12-17 07:54:19.000 351 33388.90 359.10 2317.15 27.78 2011-12-17 07:54:20.000 351 33388.79 359.11 2317.07 27.78 2011-12-17 07:54:21.000 351 33388.86 359.09 2317.14 27.78 2011-12-17 07:54:22.000 351 33388.83 359.13 2317.16 27.78 2011-12-17 07:54:23.000 351 33388.84 359.10 2317.10 27.78 2011-12-17 07:54:24.000 351 33388.87 359.07 2317.14 27.78 2011-12-17 07:54:25.000 351 33388.97 359.07 2317.07 27.78 2011-12-17 07:54:26.000 351 33388.92 359.04 2317.09 27.78 2011-12-17 07:54:27.000 351 33388.96 359.05 2317.10 27.78 2011-12-17 07:54:28.000 351 33389.04 359.05 2317.13 27.78 2011-12-17 07:54:29.000 351 33388.91 359.06 2317.06 27.78 2011-12-17 07:54:30.000 351 33389.02 359.06 2317.18 27.78 2011-12-17 07:54:30.000 351 33389.01 359.00 2317.05 27.78 2011-12-17 07:54:32.000 351 33389.00 359.01 2317.07 27.78 2011-12-17 07:54:33.000 351 33389.04 359.01 2317.05 27.78 2011-12-17 07:54:34.000 351 33389.04 358.99 2317.09 27.78 2011-12-17 07:54:35.000 351 33389.02 358.93 2317.12 27.78 2011-12-17 07:54:36.000 351 33389.16 358.97 2317.03 27.78 2011-12-17 07:54:37.000 351 33389.11 358.98 2317.03 27.78 2011-12-17 07:54:38.000 351 33388.99 358.92 2316.99 27.78 2011-12-17 07:54:39.000 351 33389.12 358.98 2316.95 27.78 2011-12-17 07:54:40.000 351 33389.02 358.96 2317.06 27.78 2011-12-17 07:54:41.000 351 33389.09 358.95 2316.99 27.78 2011-12-17 07:54:42.000 351 33389.12 358.95 2317.02 27.78 2011-12-17 07:54:43.000 351 33389.17 358.93 2317.01 27.78 2011-12-17 07:54:43.000 351 33389.14 358.89 2316.92 27.78 2011-12-17 07:54:45.000 351 33389.23 358.90 2316.96 27.78 2011-12-17 07:54:46.000 351 33389.14 358.90 2316.96 27.78 2011-12-17 07:54:47.000 351 33389.17 358.86 2316.94 27.78 2011-12-17 07:54:48.000 351 33389.19 358.90 2316.93 27.78 2011-12-17 07:54:49.000 351 33389.32 358.87 2316.94 27.78 2011-12-17 07:54:50.000 351 33389.29 358.90 2316.99 27.78 2011-12-17 07:54:51.000 351 33389.21 358.89 2316.91 27.78 2011-12-17 07:54:52.000 351 33389.25 358.90 2316.93 27.78 2011-12-17 07:54:53.000 351 33389.26 358.90 2316.88 27.78 2011-12-17 07:54:54.000 351 33389.29 358.89 2316.88 27.78 2011-12-17 07:54:55.000 351 33389.41 358.86 2316.85 27.78 2011-12-17 07:54:56.000 351 33389.28 358.85 2316.80 27.78 2011-12-17 07:54:57.000 351 33389.29 358.87 2316.94 27.78 2011-12-17 07:54:58.000 351 33389.37 358.87 2316.90 27.77 2011-12-17 07:54:59.000 351 33389.34 358.89 2316.93 27.78 2011-12-17 07:55:00.000 351 33389.31 358.94 2316.88 27.78 2011-12-17 07:55:01.000 351 33389.35 358.87 2316.87 27.78 2011-12-17 07:55:02.000 351 33389.33 358.90 2316.76 27.78 2011-12-17 07:55:03.000 351 33389.32 358.91 2316.86 27.77 2011-12-17 07:55:04.000 351 33389.29 358.88 2316.80 27.77 2011-12-17 07:55:05.000 351 33389.42 358.96 2316.80 27.77 2011-12-17 07:55:06.000 351 33389.37 358.98 2316.78 27.77 2011-12-17 07:55:07.000 351 33389.41 358.93 2316.80 27.77 2011-12-17 07:55:08.000 351 33389.37 358.94 2316.79 27.77 2011-12-17 07:55:09.000 351 33389.42 358.92 2316.82 27.77 2011-12-17 07:55:10.000 351 33389.39 358.90 2316.80 27.77 2011-12-17 07:55:11.000 351 33389.41 358.93 2316.88 27.77 2011-12-17 07:55:12.000 351 33389.37 358.94 2316.83 27.77 2011-12-17 07:55:13.000 351 33389.40 358.95 2316.82 27.77 2011-12-17 07:55:14.000 351 33389.43 358.97 2316.75 27.77 2011-12-17 07:55:15.000 351 33389.52 358.96 2316.80 27.77 2011-12-17 07:55:16.000 351 33389.44 358.98 2316.74 27.77 2011-12-17 07:55:17.000 351 33389.37 358.96 2316.74 27.77 2011-12-17 07:55:18.000 351 33389.36 358.97 2316.70 27.77 2011-12-17 07:55:19.000 351 33389.45 358.99 2316.81 27.77 2011-12-17 07:55:20.000 351 33389.52 359.00 2316.75 27.77 2011-12-17 07:55:21.000 351 33389.45 358.99 2316.74 27.77 2011-12-17 07:55:22.000 351 33389.37 359.03 2316.72 27.77 2011-12-17 07:55:23.000 351 33389.57 359.01 2316.77 27.77 2011-12-17 07:55:24.000 351 33389.37 359.02 2316.74 27.77 2011-12-17 07:55:24.000 351 33389.50 359.06 2316.70 27.77 2011-12-17 07:55:26.000 351 33389.43 359.02 2316.78 27.77 2011-12-17 07:55:27.000 351 33389.46 359.05 2316.76 27.77 2011-12-17 07:55:28.000 351 33389.54 359.08 2316.77 27.77 2011-12-17 07:55:29.000 351 33389.47 359.10 2316.76 27.77 2011-12-17 07:55:30.000 351 33389.49 359.10 2316.72 27.77 2011-12-17 07:55:31.000 351 33389.47 359.12 2316.74 27.77 2011-12-17 07:55:32.000 351 33389.43 359.13 2316.72 27.77 2011-12-17 07:55:33.000 351 33389.37 359.06 2316.66 27.77 2011-12-17 07:55:34.000 351 33389.42 359.16 2316.66 27.77 2011-12-17 07:55:35.000 351 33389.53 359.14 2316.64 27.77 2011-12-17 07:55:36.000 351 33389.50 359.16 2316.63 27.77 2011-12-17 07:55:37.000 351 33389.58 359.16 2316.68 27.77 2011-12-17 07:55:37.000 351 33389.45 359.17 2316.63 27.77 2011-12-17 07:55:39.000 351 33389.54 359.17 2316.71 27.77 2011-12-17 07:55:40.000 351 33389.46 359.18 2316.63 27.77 2011-12-17 07:55:41.000 351 33389.52 359.17 2316.74 27.77 2011-12-17 07:55:42.000 351 33389.49 359.16 2316.68 27.77 2011-12-17 07:55:43.000 351 33389.52 359.17 2316.69 27.77 2011-12-17 07:55:44.000 351 33389.49 359.19 2316.69 27.77 2011-12-17 07:55:45.000 351 33389.60 359.21 2316.71 27.77 2011-12-17 07:55:46.000 351 33389.47 359.19 2316.63 27.77 2011-12-17 07:55:47.000 351 33389.62 359.21 2316.66 27.77 2011-12-17 07:55:48.000 351 33389.59 359.20 2316.62 27.77 2011-12-17 07:55:49.000 351 33389.55 359.24 2316.70 27.77 2011-12-17 07:55:50.000 351 33389.60 359.21 2316.63 27.77 2011-12-17 07:55:51.000 351 33389.62 359.26 2316.65 27.77 2011-12-17 07:55:52.000 351 33389.50 359.25 2316.65 27.77 2011-12-17 07:55:53.000 351 33389.63 359.23 2316.68 27.77 2011-12-17 07:55:54.000 351 33389.55 359.22 2316.66 27.77 2011-12-17 07:55:55.000 351 33389.64 359.26 2316.69 27.77 2011-12-17 07:55:56.000 351 33389.57 359.27 2316.64 27.77 2011-12-17 07:55:57.000 351 33389.62 359.21 2316.63 27.77 2011-12-17 07:55:58.000 351 33389.64 359.24 2316.65 27.77 2011-12-17 07:55:59.000 351 33389.66 359.21 2316.66 27.77 2011-12-17 07:56:00.000 351 33389.59 359.18 2316.60 27.77 2011-12-17 07:56:01.000 351 33389.61 359.23 2316.67 27.77 2011-12-17 07:56:02.000 351 33389.58 359.24 2316.63 27.77 2011-12-17 07:56:03.000 351 33389.63 359.25 2316.58 27.77 2011-12-17 07:56:04.000 351 33389.65 359.21 2316.63 27.77 2011-12-17 07:56:05.000 351 33389.60 359.24 2316.62 27.77 2011-12-17 07:56:06.000 351 33389.60 359.25 2316.64 27.77 2011-12-17 07:56:07.000 351 33389.59 359.25 2316.64 27.77 2011-12-17 07:56:08.000 351 33389.62 359.24 2316.59 27.77 2011-12-17 07:56:09.000 351 33389.67 359.24 2316.65 27.77 2011-12-17 07:56:10.000 351 33389.59 359.22 2316.50 27.77 2011-12-17 07:56:11.000 351 33389.62 359.24 2316.55 27.77 2011-12-17 07:56:12.000 351 33389.65 359.25 2316.55 27.77 2011-12-17 07:56:13.000 351 33389.73 359.23 2316.64 27.77 2011-12-17 07:56:14.000 351 33389.61 359.22 2316.56 27.77 2011-12-17 07:56:15.000 351 33389.58 359.19 2316.51 27.77 2011-12-17 07:56:16.000 351 33389.68 359.23 2316.52 27.77 2011-12-17 07:56:17.000 351 33389.80 359.28 2316.52 27.77 2011-12-17 07:56:18.000 351 33389.65 359.25 2316.55 27.77 2011-12-17 07:56:18.000 351 33389.58 359.27 2316.49 27.77 2011-12-17 07:56:20.000 351 33389.76 359.24 2316.53 27.77 2011-12-17 07:56:21.000 351 33389.63 359.24 2316.49 27.78 2011-12-17 07:56:22.000 351 33389.70 359.23 2316.56 27.77 2011-12-17 07:56:23.000 351 33389.71 359.24 2316.51 27.77 2011-12-17 07:56:24.000 351 33389.65 359.26 2316.52 27.77 2011-12-17 07:56:25.000 351 33389.68 359.22 2316.59 27.77 2011-12-17 07:56:26.000 351 33389.73 359.24 2316.57 27.77 2011-12-17 07:56:27.000 351 33389.76 359.23 2316.49 27.77 2011-12-17 07:56:28.000 351 33389.67 359.24 2316.51 27.77 2011-12-17 07:56:29.000 351 33389.70 359.22 2316.38 27.77 2011-12-17 07:56:30.000 351 33389.75 359.23 2316.45 27.77 2011-12-17 07:56:31.000 351 33389.74 359.22 2316.56 27.77 2011-12-17 07:56:31.000 351 33389.76 359.19 2316.51 27.77 2011-12-17 07:56:33.000 351 33389.71 359.18 2316.51 27.77 2011-12-17 07:56:34.000 351 33389.82 359.18 2316.50 27.77 2011-12-17 07:56:35.000 351 33389.86 359.20 2316.50 27.77 2011-12-17 07:56:36.000 351 33389.80 359.20 2316.49 27.77 2011-12-17 07:56:37.000 351 33389.77 359.15 2316.49 27.77 2011-12-17 07:56:38.000 351 33389.86 359.19 2316.49 27.77 2011-12-17 07:56:39.000 351 33389.84 359.14 2316.41 27.77 2011-12-17 07:56:40.000 351 33389.88 359.14 2316.47 27.77 2011-12-17 07:56:41.000 351 33389.89 359.14 2316.37 27.77 2011-12-17 07:56:42.000 351 33389.93 359.10 2316.35 27.77 2011-12-17 07:56:43.000 351 33389.89 359.14 2316.47 27.77 2011-12-17 07:56:44.000 351 33389.93 359.13 2316.47 27.77 2011-12-17 07:56:45.000 351 33389.92 359.11 2316.43 27.77 2011-12-17 07:56:46.000 351 33389.96 359.09 2316.45 27.77 2011-12-17 07:56:47.000 351 33389.97 359.11 2316.42 27.77 2011-12-17 07:56:48.000 351 33389.98 359.09 2316.41 27.77 2011-12-17 07:56:49.000 351 33390.00 359.07 2316.47 27.77 2011-12-17 07:56:50.000 351 33390.01 359.11 2316.34 27.77 2011-12-17 07:56:51.000 351 33389.92 359.06 2316.37 27.77 2011-12-17 07:56:52.000 351 33390.05 359.08 2316.28 27.77 2011-12-17 07:56:53.000 351 33390.08 359.11 2316.32 27.77 2011-12-17 07:56:54.000 351 33390.04 359.09 2316.36 27.77 2011-12-17 07:56:55.000 351 33390.04 359.13 2316.38 27.77 2011-12-17 07:56:56.000 351 33390.05 359.08 2316.33 27.77 2011-12-17 07:56:57.000 351 33390.03 359.08 2316.35 27.77 2011-12-17 07:56:58.000 351 33390.14 359.11 2316.29 27.77 2011-12-17 07:56:59.000 351 33390.03 359.13 2316.26 27.77 2011-12-17 07:57:00.000 351 33390.14 359.07 2316.31 27.77 2011-12-17 07:57:01.000 351 33390.14 359.10 2316.19 27.77 2011-12-17 07:57:02.000 351 33390.18 359.10 2316.18 27.77 2011-12-17 07:57:03.000 351 33390.08 359.10 2316.37 27.77 2011-12-17 07:57:04.000 351 33390.18 359.08 2316.28 27.77 2011-12-17 07:57:05.000 351 33390.26 359.08 2316.21 27.77 2011-12-17 07:57:06.000 351 33390.13 359.09 2316.22 27.77 2011-12-17 07:57:07.000 351 33390.20 359.05 2316.16 27.77 2011-12-17 07:57:08.000 351 33390.23 359.09 2316.26 27.77 2011-12-17 07:57:09.000 351 33390.18 359.05 2316.25 27.77 2011-12-17 07:57:10.000 351 33390.20 359.07 2316.22 27.77 2011-12-17 07:57:11.000 351 33390.35 359.07 2316.19 27.77 2011-12-17 07:57:12.000 351 33390.20 359.04 2316.14 27.77 2011-12-17 07:57:12.000 351 33390.29 359.05 2316.19 27.77 2011-12-17 07:57:14.000 351 33390.26 359.08 2316.14 27.77 2011-12-17 07:57:15.000 351 33390.35 359.08 2316.22 27.77 2011-12-17 07:57:16.000 351 33390.36 359.07 2316.11 27.77 2011-12-17 07:57:17.000 351 33390.37 359.04 2316.19 27.77 2011-12-17 07:57:18.000 351 33390.30 359.03 2316.15 27.77 2011-12-17 07:57:19.000 351 33390.35 359.03 2316.09 27.77 2011-12-17 07:57:20.000 351 33390.36 359.01 2316.13 27.77 2011-12-17 07:57:21.000 351 33390.41 359.02 2316.08 27.77 2011-12-17 07:57:22.000 351 33390.36 359.05 2316.11 27.77 2011-12-17 07:57:23.000 351 33390.54 359.00 2316.11 27.77 2011-12-17 07:57:24.000 351 33390.51 359.01 2316.09 27.77 2011-12-17 07:57:25.000 351 33390.50 359.02 2316.03 27.77 2011-12-17 07:57:25.000 351 33390.55 358.99 2316.06 27.77 2011-12-17 07:57:27.000 351 33390.55 358.99 2316.06 27.77 2011-12-17 07:57:28.000 351 33390.47 359.01 2316.00 27.77 2011-12-17 07:57:29.000 351 33390.51 359.02 2316.04 27.77 2011-12-17 07:57:30.000 351 33390.57 358.97 2316.08 27.77 2011-12-17 07:57:31.000 351 33390.52 359.01 2316.01 27.77 2011-12-17 07:57:32.000 351 33390.60 359.00 2315.94 27.77 2011-12-17 07:57:33.000 351 33390.54 358.96 2315.97 27.77 2011-12-17 07:57:34.000 351 33390.64 358.93 2315.96 27.77 2011-12-17 07:57:35.000 351 33390.63 358.95 2315.99 27.77 2011-12-17 07:57:36.000 351 33390.64 358.93 2316.03 27.77 2011-12-17 07:57:37.000 351 33390.68 358.97 2315.88 27.77 2011-12-17 07:57:38.000 351 33390.70 358.95 2315.95 27.77 2011-12-17 07:57:39.000 351 33390.72 358.97 2315.92 27.77 2011-12-17 07:57:40.000 351 33390.77 358.90 2315.99 27.77 2011-12-17 07:57:41.000 351 33390.71 358.93 2315.95 27.77 2011-12-17 07:57:42.000 351 33390.69 358.93 2315.87 27.77 2011-12-17 07:57:43.000 351 33390.72 358.98 2315.93 27.77 2011-12-17 07:57:44.000 351 33390.81 358.97 2315.90 27.77 2011-12-17 07:57:45.000 351 33390.84 358.96 2315.85 27.77 2011-12-17 07:57:46.000 351 33390.78 358.97 2315.86 27.77 2011-12-17 07:57:47.000 351 33390.95 358.96 2315.89 27.77 2011-12-17 07:57:48.000 351 33390.84 358.96 2315.82 27.77 2011-12-17 07:57:49.000 351 33390.83 358.97 2315.81 27.77 2011-12-17 07:57:50.000 351 33390.83 358.96 2315.84 27.77 2011-12-17 07:57:51.000 351 33390.84 358.96 2315.81 27.77 2011-12-17 07:57:52.000 351 33390.91 358.98 2315.70 27.77 2011-12-17 07:57:53.000 351 33390.81 359.01 2315.70 27.77 2011-12-17 07:57:54.000 351 33390.89 358.95 2315.78 27.77 2011-12-17 07:57:55.000 351 33390.77 358.98 2315.72 27.77 2011-12-17 07:57:56.000 351 33390.89 359.00 2315.72 27.77 2011-12-17 07:57:57.000 351 33390.92 358.99 2315.71 27.77 2011-12-17 07:57:58.000 351 33390.84 359.02 2315.73 27.77 2011-12-17 07:57:59.000 351 33390.86 359.02 2315.82 27.77 2011-12-17 07:58:00.000 351 33390.94 358.98 2315.73 27.77 2011-12-17 07:58:01.000 351 33390.93 359.04 2315.62 27.77 2011-12-17 07:58:02.000 351 33390.96 359.02 2315.73 27.77 2011-12-17 07:58:03.000 351 33390.95 359.03 2315.64 27.77 2011-12-17 07:58:04.000 351 33390.91 359.01 2315.69 27.77 2011-12-17 07:58:05.000 351 33390.91 358.99 2315.64 27.77 2011-12-17 07:58:06.000 351 33390.95 358.97 2315.65 27.77 2011-12-17 07:58:06.000 351 33390.95 359.05 2315.69 27.77 2011-12-17 07:58:08.000 351 33390.95 359.03 2315.68 27.77 2011-12-17 07:58:09.000 351 33390.98 359.02 2315.64 27.77 2011-12-17 07:58:10.000 351 33390.98 359.03 2315.62 27.77 2011-12-17 07:58:11.000 351 33390.98 359.02 2315.64 27.77 2011-12-17 07:58:12.000 351 33391.00 359.03 2315.63 27.77 2011-12-17 07:58:13.000 351 33391.00 359.04 2315.60 27.77 2011-12-17 07:58:14.000 351 33391.03 358.99 2315.64 27.77 2011-12-17 07:58:15.000 351 33390.96 359.03 2315.56 27.77 2011-12-17 07:58:16.000 351 33391.00 359.05 2315.58 27.77 2011-12-17 07:58:17.000 351 33391.07 359.00 2315.57 27.77 2011-12-17 07:58:18.000 351 33391.04 358.98 2315.50 27.77 2011-12-17 07:58:19.000 351 33391.11 359.05 2315.61 27.77 2011-12-17 07:58:19.000 351 33391.09 359.00 2315.57 27.77 2011-12-17 07:58:21.000 351 33391.06 358.98 2315.60 27.77 2011-12-17 07:58:22.000 351 33391.12 359.01 2315.51 27.77 2011-12-17 07:58:23.000 351 33390.96 359.07 2315.53 27.77 2011-12-17 07:58:24.000 351 33391.07 358.99 2315.53 27.77 2011-12-17 07:58:25.000 351 33391.13 359.04 2315.55 27.77 2011-12-17 07:58:26.000 351 33391.03 359.00 2315.57 27.77 2011-12-17 07:58:27.000 351 33391.13 358.96 2315.54 27.77 2011-12-17 07:58:28.000 351 33391.18 358.95 2315.49 27.77 2011-12-17 07:58:29.000 351 33391.15 358.98 2315.55 27.77 2011-12-17 07:58:30.000 351 33391.11 358.95 2315.47 27.77 2011-12-17 07:58:31.000 351 33391.14 358.97 2315.54 27.77 2011-12-17 07:58:32.000 351 33391.17 358.96 2315.54 27.77 2011-12-17 07:58:33.000 351 33391.13 359.02 2315.53 27.77 2011-12-17 07:58:34.000 351 33391.17 358.99 2315.52 27.77 2011-12-17 07:58:35.000 351 33391.16 358.97 2315.53 27.77 2011-12-17 07:58:36.000 351 33391.25 358.97 2315.48 27.77 2011-12-17 07:58:37.000 351 33391.18 359.00 2315.48 27.77 2011-12-17 07:58:38.000 351 33391.26 358.99 2315.50 27.77 2011-12-17 07:58:39.000 351 33391.23 358.96 2315.40 27.77 2011-12-17 07:58:40.000 351 33391.30 358.98 2315.39 27.77 2011-12-17 07:58:41.000 351 33391.28 359.01 2315.52 27.77 2011-12-17 07:58:42.000 351 33391.26 358.97 2315.47 27.77 2011-12-17 07:58:43.000 351 33391.31 358.94 2315.39 27.77 2011-12-17 07:58:44.000 351 33391.29 358.99 2315.47 27.77 2011-12-17 07:58:45.000 351 33391.28 358.97 2315.47 27.77 2011-12-17 07:58:46.000 351 33391.30 358.99 2315.45 27.77 2011-12-17 07:58:47.000 351 33391.35 358.99 2315.42 27.77 2011-12-17 07:58:48.000 351 33391.29 359.01 2315.45 27.77 2011-12-17 07:58:49.000 351 33391.39 358.99 2315.47 27.77 2011-12-17 07:58:50.000 351 33391.30 358.96 2315.50 27.77 2011-12-17 07:58:51.000 351 33391.35 359.01 2315.45 27.77 2011-12-17 07:58:52.000 351 33391.38 358.97 2315.40 27.77 2011-12-17 07:58:53.000 351 33391.36 358.97 2315.42 27.77 2011-12-17 07:58:54.000 351 33391.36 358.97 2315.39 27.77 2011-12-17 07:58:55.000 351 33391.39 358.99 2315.48 27.77 2011-12-17 07:58:56.000 351 33391.48 358.96 2315.42 27.77 2011-12-17 07:58:57.000 351 33391.48 358.97 2315.34 27.77 2011-12-17 07:58:58.000 351 33391.45 358.97 2315.35 27.77 2011-12-17 07:58:59.000 351 33391.50 358.99 2315.38 27.77 2011-12-17 07:59:00.000 351 33391.56 359.02 2315.43 27.77 2011-12-17 07:59:00.000 351 33391.56 358.97 2315.36 27.77 2011-12-17 07:59:02.000 351 33391.58 358.97 2315.29 27.77 2011-12-17 07:59:03.000 351 33391.48 358.97 2315.36 27.77 2011-12-17 07:59:04.000 351 33391.61 359.01 2315.33 27.77 2011-12-17 07:59:05.000 351 33391.52 358.95 2315.29 27.77 2011-12-17 07:59:06.000 351 33391.48 358.93 2315.32 27.77 2011-12-17 07:59:07.000 351 33391.61 359.01 2315.25 27.77 2011-12-17 07:59:08.000 351 33391.60 359.01 2315.29 27.77 2011-12-17 07:59:09.000 351 33391.73 359.02 2315.38 27.77 2011-12-17 07:59:10.000 351 33391.64 359.01 2315.29 27.77 2011-12-17 07:59:11.000 351 33391.66 358.96 2315.24 27.77 2011-12-17 07:59:12.000 351 33391.66 358.96 2315.22 27.77 2011-12-17 07:59:13.000 351 33391.62 359.02 2315.23 27.77 2011-12-17 07:59:13.000 351 33391.70 358.99 2315.16 27.77 2011-12-17 07:59:15.000 351 33391.71 359.02 2315.24 27.77 2011-12-17 07:59:16.000 351 33391.64 359.01 2315.26 27.77 2011-12-17 07:59:17.000 351 33391.65 358.93 2315.17 27.77 2011-12-17 07:59:18.000 351 33391.67 358.97 2315.19 27.77 2011-12-17 07:59:19.000 351 33391.82 359.01 2315.20 27.77 2011-12-17 07:59:20.000 351 33391.78 359.03 2315.23 27.77 2011-12-17 07:59:21.000 351 33391.68 359.02 2315.20 27.77 2011-12-17 07:59:22.000 351 33391.83 359.01 2315.15 27.77 2011-12-17 07:59:23.000 351 33391.82 359.02 2315.11 27.77 2011-12-17 07:59:24.000 351 33391.73 359.00 2315.12 27.77 2011-12-17 07:59:25.000 351 33391.74 359.03 2315.10 27.77 2011-12-17 07:59:26.000 351 33391.77 359.04 2315.08 27.77 2011-12-17 07:59:27.000 351 33391.78 359.04 2315.14 27.77 2011-12-17 07:59:28.000 351 33391.82 359.02 2315.16 27.77 2011-12-17 07:59:29.000 351 33391.83 359.00 2315.09 27.77 2011-12-17 07:59:30.000 351 33391.83 359.07 2315.13 27.77 2011-12-17 07:59:31.000 351 33391.84 359.05 2315.08 27.77 2011-12-17 07:59:32.000 351 33391.81 359.05 2315.16 27.77 2011-12-17 07:59:33.000 351 33391.76 359.08 2315.07 27.77 2011-12-17 07:59:34.000 351 33391.84 359.07 2315.08 27.77 2011-12-17 07:59:35.000 351 33391.85 359.11 2315.07 27.77 2011-12-17 07:59:36.000 351 33391.79 359.08 2315.09 27.77 2011-12-17 07:59:37.000 351 33391.84 359.09 2315.14 27.77 2011-12-17 07:59:38.000 351 33391.80 359.11 2315.07 27.77 2011-12-17 07:59:39.000 351 33391.72 359.11 2315.12 27.77 2011-12-17 07:59:40.000 351 33391.75 359.09 2315.05 27.77 2011-12-17 07:59:41.000 351 33391.87 359.10 2315.06 27.77 2011-12-17 07:59:42.000 351 33391.81 359.11 2315.07 27.77 2011-12-17 07:59:43.000 351 33391.79 359.14 2315.05 27.77 2011-12-17 07:59:44.000 351 33391.76 359.16 2315.03 27.77 2011-12-17 07:59:45.000 351 33391.83 359.17 2315.07 27.77 2011-12-17 07:59:46.000 351 33391.75 359.15 2315.04 27.77 2011-12-17 07:59:47.000 351 33391.82 359.19 2315.01 27.77 2011-12-17 07:59:48.000 351 33391.73 359.16 2315.10 27.77 2011-12-17 07:59:49.000 351 33391.81 359.17 2315.01 27.77 2011-12-17 07:59:50.000 351 33391.80 359.21 2315.00 27.77 2011-12-17 07:59:51.000 351 33391.83 359.23 2315.03 27.77 2011-12-17 07:59:52.000 351 33391.70 359.25 2315.01 27.77 2011-12-17 07:59:53.000 351 33391.81 359.21 2314.99 27.77 2011-12-17 07:59:54.000 351 33391.75 359.22 2315.03 27.77 2011-12-17 07:59:54.000 351 33391.82 359.19 2315.07 27.77 2011-12-17 07:59:56.000 351 33391.78 359.26 2315.14 27.77 2011-12-17 07:59:57.000 351 33391.76 359.20 2315.11 27.77 2011-12-17 07:59:58.000 351 33391.61 359.25 2315.07 27.77 2011-12-17 07:59:59.000 351 33391.92 359.21 2315.05 27.77 2011-12-17 08:00:00.000 351 33391.85 359.23 2315.10 27.77 2011-12-17 08:00:01.000 351 33391.81 359.23 2315.09 27.77 2011-12-17 08:00:02.000 351 33391.76 359.24 2315.00 27.77 2011-12-17 08:00:03.000 351 33391.80 359.19 2315.10 27.77 2011-12-17 08:00:04.000 351 33391.79 359.21 2315.04 27.77 2011-12-17 08:00:05.000 351 33391.82 359.26 2315.07 27.77 2011-12-17 08:00:06.000 351 33391.81 359.25 2315.06 27.77 2011-12-17 08:00:07.000 351 33391.85 359.28 2315.06 27.77 2011-12-17 08:00:07.000 351 33391.80 359.24 2315.10 27.77 2011-12-17 08:00:09.000 351 33391.84 359.21 2315.07 27.77 2011-12-17 08:00:10.000 351 33391.86 359.21 2315.09 27.77 2011-12-17 08:00:11.000 351 33391.95 359.21 2315.04 27.77 2011-12-17 08:00:12.000 351 33391.82 359.19 2315.01 27.77 2011-12-17 08:00:13.000 351 33391.90 359.22 2315.06 27.77 2011-12-17 08:00:14.000 351 33391.86 359.16 2315.02 27.77 2011-12-17 08:00:15.000 351 33391.93 359.21 2315.03 27.77 2011-12-17 08:00:16.000 351 33391.93 359.19 2314.99 27.77 2011-12-17 08:00:17.000 351 33391.91 359.25 2314.98 27.77 2011-12-17 08:00:18.000 351 33391.84 359.24 2314.94 27.77 2011-12-17 08:00:19.000 351 33391.91 359.19 2315.04 27.77 2011-12-17 08:00:20.000 351 33391.90 359.19 2315.10 27.77 2011-12-17 08:00:21.000 351 33391.90 359.16 2315.00 27.77 2011-12-17 08:00:22.000 351 33391.91 359.18 2314.98 27.77 2011-12-17 08:00:23.000 351 33391.99 359.15 2315.04 27.77 2011-12-17 08:00:24.000 351 33391.85 359.16 2315.04 27.77 2011-12-17 08:00:25.000 351 33391.99 359.17 2314.92 27.77 2011-12-17 08:00:26.000 351 33391.93 359.17 2315.00 27.77 2011-12-17 08:00:27.000 351 33391.96 359.16 2314.99 27.77 2011-12-17 08:00:28.000 351 33392.01 359.16 2314.98 27.77 2011-12-17 08:00:29.000 351 33391.95 359.18 2314.97 27.77 2011-12-17 08:00:30.000 351 33391.99 359.17 2314.92 27.77 2011-12-17 08:00:31.000 351 33392.09 359.17 2314.97 27.77 2011-12-17 08:00:32.000 351 33392.07 359.16 2314.99 27.77 2011-12-17 08:00:33.000 351 33391.89 359.16 2314.94 27.77 2011-12-17 08:00:34.000 351 33392.12 359.19 2314.98 27.77 2011-12-17 08:00:35.000 351 33392.16 359.14 2315.01 27.77 2011-12-17 08:00:36.000 351 33392.02 359.14 2315.00 27.77 2011-12-17 08:00:37.000 351 33392.04 359.14 2314.91 27.77 2011-12-17 08:00:38.000 351 33392.09 359.15 2314.89 27.77 2011-12-17 08:00:39.000 351 33392.07 359.17 2314.95 27.77 2011-12-17 08:00:40.000 351 33392.09 359.15 2314.92 27.77 2011-12-17 08:00:41.000 351 33392.13 359.20 2314.97 27.77 2011-12-17 08:00:42.000 351 33392.05 359.18 2314.95 27.77 2011-12-17 08:00:43.000 351 33392.17 359.19 2314.94 27.77 2011-12-17 08:00:44.000 351 33392.12 359.22 2314.95 27.77 2011-12-17 08:00:45.000 351 33392.18 359.16 2314.97 27.77 2011-12-17 08:00:46.000 351 33391.97 359.22 2314.89 27.77 2011-12-17 08:00:47.000 351 33392.09 359.17 2314.92 27.77 2011-12-17 08:00:48.000 351 33392.13 359.18 2314.97 27.77 2011-12-17 08:00:48.000 351 33392.12 359.26 2314.88 27.77 2011-12-17 08:00:50.000 351 33392.13 359.30 2314.92 27.77 2011-12-17 08:00:51.000 351 33392.12 359.24 2314.83 27.77 2011-12-17 08:00:52.000 351 33392.07 359.32 2314.97 27.77 2011-12-17 08:00:53.000 351 33392.16 359.28 2314.89 27.77 2011-12-17 08:00:54.000 351 33392.07 359.30 2314.88 27.77 2011-12-17 08:00:55.000 351 33392.09 359.34 2314.88 27.77 2011-12-17 08:00:56.000 351 33392.08 359.35 2314.95 27.77 2011-12-17 08:00:57.000 351 33392.03 359.36 2314.92 27.77 2011-12-17 08:00:58.000 351 33392.13 359.45 2314.86 27.77 2011-12-17 08:00:59.000 351 33392.13 359.45 2314.94 27.77 2011-12-17 08:01:00.000 351 33392.06 359.50 2314.92 27.77 2011-12-17 08:01:01.000 351 33392.04 359.48 2314.95 27.77 2011-12-17 08:01:01.000 351 33392.07 359.46 2314.91 27.77 2011-12-17 08:01:03.000 351 33392.00 359.54 2314.97 27.77 2011-12-17 08:01:04.000 351 33392.05 359.53 2314.93 27.77 2011-12-17 08:01:05.000 351 33392.11 359.54 2314.89 27.77 2011-12-17 08:01:06.000 351 33392.00 359.58 2314.94 27.77 2011-12-17 08:01:07.000 351 33392.05 359.59 2314.96 27.77 2011-12-17 08:01:08.000 351 33392.03 359.60 2314.95 27.77 2011-12-17 08:01:09.000 351 33392.01 359.64 2314.86 27.77 2011-12-17 08:01:10.000 351 33392.01 359.62 2314.92 27.77 2011-12-17 08:01:11.000 351 33391.99 359.63 2314.92 27.77 2011-12-17 08:01:12.000 351 33391.96 359.61 2314.94 27.77 2011-12-17 08:01:13.000 351 33392.05 359.67 2314.82 27.77 2011-12-17 08:01:14.000 351 33391.94 359.67 2314.91 27.77 2011-12-17 08:01:15.000 351 33391.98 359.62 2314.92 27.77 2011-12-17 08:01:16.000 351 33391.91 359.69 2314.87 27.77 2011-12-17 08:01:17.000 351 33391.99 359.69 2314.92 27.77 2011-12-17 08:01:18.000 351 33392.00 359.67 2314.93 27.77 2011-12-17 08:01:19.000 351 33392.06 359.69 2314.92 27.77 2011-12-17 08:01:20.000 351 33392.03 359.68 2314.94 27.77 2011-12-17 08:01:21.000 351 33391.97 359.66 2314.97 27.77 2011-12-17 08:01:22.000 351 33391.99 359.67 2314.94 27.77 2011-12-17 08:01:23.000 351 33392.04 359.73 2314.96 27.77 2011-12-17 08:01:24.000 351 33392.00 359.66 2314.92 27.77 2011-12-17 08:01:25.000 351 33391.95 359.65 2314.90 27.77 2011-12-17 08:01:26.000 351 33392.07 359.64 2315.00 27.77 2011-12-17 08:01:27.000 351 33392.00 359.66 2315.02 27.77 2011-12-17 08:01:28.000 351 33392.07 359.65 2314.99 27.77 2011-12-17 08:01:29.000 351 33392.09 359.62 2315.02 27.77 2011-12-17 08:01:30.000 351 33392.04 359.63 2314.95 27.77 2011-12-17 08:01:31.000 351 33392.15 359.59 2314.95 27.77 2011-12-17 08:01:32.000 351 33392.09 359.61 2314.94 27.77 2011-12-17 08:01:33.000 351 33392.10 359.58 2314.84 27.77 2011-12-17 08:01:34.000 351 33392.14 359.52 2314.83 27.77 2011-12-17 08:01:35.000 351 33392.16 359.57 2314.87 27.77 2011-12-17 08:01:36.000 351 33392.18 359.54 2314.90 27.77 2011-12-17 08:01:37.000 351 33392.07 359.56 2314.95 27.77 2011-12-17 08:01:38.000 351 33392.16 359.53 2314.93 27.77 2011-12-17 08:01:39.000 351 33392.18 359.53 2314.93 27.77 2011-12-17 08:01:40.000 351 33392.14 359.52 2314.82 27.77 2011-12-17 08:01:41.000 351 33392.15 359.53 2314.95 27.77 2011-12-17 08:01:42.000 351 33392.15 359.50 2314.89 27.77 2011-12-17 08:01:42.000 351 33392.17 359.51 2314.83 27.77 2011-12-17 08:01:44.000 351 33392.13 359.46 2314.90 27.77 2011-12-17 08:01:45.000 351 33392.10 359.50 2314.88 27.77 2011-12-17 08:01:46.000 351 33392.22 359.45 2314.85 27.77 2011-12-17 08:01:47.000 351 33392.19 359.47 2314.86 27.77 2011-12-17 08:01:48.000 351 33392.22 359.49 2314.88 27.77 2011-12-17 08:01:49.000 351 33392.28 359.45 2314.83 27.77 2011-12-17 08:01:50.000 351 33392.28 359.46 2314.82 27.77 2011-12-17 08:01:51.000 351 33392.24 359.47 2314.82 27.77 2011-12-17 08:01:52.000 351 33392.28 359.44 2314.89 27.77 2011-12-17 08:01:53.000 351 33392.22 359.46 2314.86 27.77 2011-12-17 08:01:54.000 351 33392.31 359.44 2314.79 27.77 2011-12-17 08:01:55.000 351 33392.23 359.40 2314.72 27.77 2011-12-17 08:01:55.000 351 33392.27 359.42 2314.76 27.77 2011-12-17 08:01:57.000 351 33392.31 359.39 2314.79 27.77 2011-12-17 08:01:58.000 351 33392.29 359.39 2314.79 27.77 2011-12-17 08:01:59.000 351 33392.20 359.38 2314.85 27.77 2011-12-17 08:02:00.000 351 33392.38 359.40 2314.79 27.77 2011-12-17 08:02:01.000 351 33392.31 359.41 2314.74 27.77 2011-12-17 08:02:02.000 351 33392.31 359.42 2314.76 27.77 2011-12-17 08:02:03.000 351 33392.31 359.39 2314.73 27.77 2011-12-17 08:02:04.000 351 33392.39 359.42 2314.73 27.77 2011-12-17 08:02:05.000 351 33392.29 359.45 2314.78 27.77 2011-12-17 08:02:06.000 351 33392.34 359.44 2314.79 27.77 2011-12-17 08:02:07.000 351 33392.36 359.39 2314.72 27.77 2011-12-17 08:02:08.000 351 33392.36 359.41 2314.74 27.77 2011-12-17 08:02:09.000 351 33392.38 359.40 2314.74 27.77 2011-12-17 08:02:10.000 351 33392.43 359.38 2314.74 27.77 2011-12-17 08:02:11.000 351 33392.46 359.37 2314.70 27.77 2011-12-17 08:02:12.000 351 33392.43 359.37 2314.73 27.77 2011-12-17 08:02:13.000 351 33392.49 359.39 2314.64 27.77 2011-12-17 08:02:14.000 351 33392.43 359.37 2314.70 27.77 2011-12-17 08:02:15.000 351 33392.41 359.36 2314.63 27.77 2011-12-17 08:02:16.000 351 33392.60 359.37 2314.64 27.77 2011-12-17 08:02:17.000 351 33392.51 359.34 2314.66 27.77 2011-12-17 08:02:18.000 351 33392.48 359.37 2314.70 27.77 2011-12-17 08:02:19.000 351 33392.54 359.38 2314.62 27.77 2011-12-17 08:02:20.000 351 33392.53 359.36 2314.62 27.77 2011-12-17 08:02:21.000 351 33392.47 359.36 2314.59 27.77 2011-12-17 08:02:22.000 351 33392.53 359.37 2314.58 27.77 2011-12-17 08:02:23.000 351 33392.62 359.36 2314.61 27.77 2011-12-17 08:02:24.000 351 33392.52 359.35 2314.61 27.77 2011-12-17 08:02:25.000 351 33392.63 359.36 2314.58 27.77 2011-12-17 08:02:26.000 351 33392.53 359.34 2314.57 27.77 2011-12-17 08:02:27.000 351 33392.65 359.33 2314.60 27.77 2011-12-17 08:02:28.000 351 33392.74 359.34 2314.61 27.77 2011-12-17 08:02:29.000 351 33392.59 359.32 2314.48 27.77 2011-12-17 08:02:30.000 351 33392.57 359.34 2314.49 27.77 2011-12-17 08:02:31.000 351 33392.66 359.33 2314.56 27.77 2011-12-17 08:02:32.000 351 33392.74 359.40 2314.54 27.77 2011-12-17 08:02:33.000 351 33392.70 359.35 2314.51 27.77 2011-12-17 08:02:34.000 351 33392.71 359.32 2314.55 27.77 2011-12-17 08:02:35.000 351 33392.81 359.32 2314.56 27.77 2011-12-17 08:02:36.000 351 33392.74 359.32 2314.52 27.77 2011-12-17 08:02:36.000 351 33392.74 359.31 2314.43 27.77 2011-12-17 08:02:38.000 351 33392.72 359.35 2314.44 27.77 2011-12-17 08:02:39.000 351 33392.77 359.36 2314.49 27.77 2011-12-17 08:02:40.000 351 33392.72 359.36 2314.38 27.77 2011-12-17 08:02:41.000 351 33392.75 359.31 2314.42 27.77 2011-12-17 08:02:42.000 351 33392.81 359.33 2314.42 27.77 2011-12-17 08:02:43.000 351 33392.75 359.35 2314.44 27.77 2011-12-17 08:02:44.000 351 33392.78 359.38 2314.51 27.77 2011-12-17 08:02:45.000 351 33392.78 359.41 2314.42 27.77 2011-12-17 08:02:46.000 351 33392.79 359.43 2314.42 27.77 2011-12-17 08:02:47.000 351 33392.78 359.38 2314.34 27.77 2011-12-17 08:02:48.000 351 33392.79 359.40 2314.37 27.77 2011-12-17 08:02:49.000 351 33392.79 359.42 2314.43 27.77 2011-12-17 08:02:49.000 351 33392.81 359.45 2314.43 27.77 2011-12-17 08:02:51.000 351 33392.77 359.44 2314.38 27.77 2011-12-17 08:02:52.000 351 33392.87 359.45 2314.39 27.77 2011-12-17 08:02:53.000 351 33392.76 359.44 2314.39 27.77 2011-12-17 08:02:54.000 351 33392.79 359.42 2314.31 27.77 2011-12-17 08:02:55.000 351 33392.85 359.49 2314.32 27.77 2011-12-17 08:02:56.000 351 33392.79 359.52 2314.43 27.77 2011-12-17 08:02:57.000 351 33392.81 359.52 2314.36 27.77 2011-12-17 08:02:58.000 351 33392.79 359.53 2314.40 27.77 2011-12-17 08:02:59.000 351 33392.79 359.49 2314.35 27.77 2011-12-17 08:03:00.000 351 33392.78 359.47 2314.38 27.77 2011-12-17 08:03:01.000 351 33392.85 359.55 2314.34 27.77 2011-12-17 08:03:02.000 351 33392.82 359.56 2314.32 27.77 2011-12-17 08:03:03.000 351 33392.87 359.51 2314.35 27.77 2011-12-17 08:03:04.000 351 33392.81 359.49 2314.33 27.77 2011-12-17 08:03:05.000 351 33392.80 359.51 2314.28 27.77 2011-12-17 08:03:06.000 351 33392.74 359.53 2314.38 27.77 2011-12-17 08:03:07.000 351 33392.86 359.56 2314.30 27.77 2011-12-17 08:03:08.000 351 33392.76 359.54 2314.29 27.77 2011-12-17 08:03:09.000 351 33392.73 359.53 2314.38 27.77 2011-12-17 08:03:10.000 351 33392.81 359.54 2314.42 27.77 2011-12-17 08:03:11.000 351 33392.77 359.58 2314.37 27.77 2011-12-17 08:03:12.000 351 33392.74 359.53 2314.33 27.77 2011-12-17 08:03:13.000 351 33392.78 359.57 2314.32 27.77 2011-12-17 08:03:14.000 351 33392.81 359.56 2314.30 27.77 2011-12-17 08:03:15.000 351 33392.77 359.53 2314.33 27.77 2011-12-17 08:03:16.000 351 33392.79 359.55 2314.27 27.77 2011-12-17 08:03:17.000 351 33392.71 359.59 2314.45 27.77 2011-12-17 08:03:18.000 351 33392.71 359.61 2314.36 27.77 2011-12-17 08:03:19.000 351 33392.78 359.56 2314.29 27.77 2011-12-17 08:03:20.000 351 33392.80 359.56 2314.36 27.77 2011-12-17 08:03:21.000 351 33392.78 359.57 2314.32 27.77 2011-12-17 08:03:22.000 351 33392.82 359.62 2314.32 27.77 2011-12-17 08:03:23.000 351 33392.74 359.61 2314.36 27.77 2011-12-17 08:03:24.000 351 33392.81 359.56 2314.26 27.77 2011-12-17 08:03:25.000 351 33392.75 359.61 2314.30 27.77 2011-12-17 08:03:26.000 351 33392.75 359.61 2314.27 27.77 2011-12-17 08:03:27.000 351 33392.70 359.56 2314.33 27.77 2011-12-17 08:03:28.000 351 33392.77 359.58 2314.34 27.77 2011-12-17 08:03:29.000 351 33392.83 359.57 2314.29 27.77 2011-12-17 08:03:30.000 351 33392.76 359.54 2314.29 27.77 2011-12-17 08:03:30.000 351 33392.76 359.59 2314.18 27.77 2011-12-17 08:03:32.000 351 33392.80 359.55 2314.26 27.77 2011-12-17 08:03:33.000 351 33392.84 359.55 2314.25 27.77 2011-12-17 08:03:34.000 351 33392.89 359.50 2314.27 27.77 2011-12-17 08:03:35.000 351 33392.82 359.55 2314.34 27.77 2011-12-17 08:03:36.000 351 33392.81 359.53 2314.32 27.77 2011-12-17 08:03:37.000 351 33392.84 359.55 2314.25 27.77 2011-12-17 08:03:38.000 351 33392.87 359.54 2314.29 27.77 2011-12-17 08:03:39.000 351 33392.88 359.54 2314.26 27.77 2011-12-17 08:03:40.000 351 33392.86 359.54 2314.28 27.77 2011-12-17 08:03:41.000 351 33392.97 359.58 2314.28 27.77 2011-12-17 08:03:42.000 351 33392.97 359.51 2314.30 27.77 2011-12-17 08:03:43.000 351 33392.99 359.49 2314.21 27.77 2011-12-17 08:03:43.000 351 33392.90 359.52 2314.30 27.77 2011-12-17 08:03:45.000 351 33392.99 359.48 2314.30 27.77 2011-12-17 08:03:46.000 351 33392.92 359.52 2314.18 27.77 2011-12-17 08:03:47.000 351 33393.00 359.47 2314.24 27.77 2011-12-17 08:03:48.000 351 33392.94 359.45 2314.21 27.77 2011-12-17 08:03:49.000 351 33393.00 359.45 2314.25 27.77 2011-12-17 08:03:50.000 351 33393.11 359.47 2314.25 27.77 2011-12-17 08:03:51.000 351 33393.07 359.44 2314.19 27.77 2011-12-17 08:03:52.000 351 33393.09 359.42 2314.23 27.77 2011-12-17 08:03:53.000 351 33393.09 359.41 2314.27 27.77 2011-12-17 08:03:54.000 351 33393.10 359.40 2314.20 27.77 2011-12-17 08:03:55.000 351 33393.17 359.40 2314.24 27.77 2011-12-17 08:03:56.000 351 33393.16 359.42 2314.18 27.77 2011-12-17 08:03:57.000 351 33393.24 359.39 2314.16 27.77 2011-12-17 08:03:58.000 351 33393.19 359.38 2314.22 27.77 2011-12-17 08:03:59.000 351 33393.11 359.39 2314.18 27.77 2011-12-17 08:04:00.000 351 33393.18 359.39 2314.14 27.77 2011-12-17 08:04:01.000 351 33393.15 359.36 2314.16 27.77 2011-12-17 08:04:02.000 351 33393.21 359.40 2314.09 27.77 2011-12-17 08:04:03.000 351 33393.15 359.42 2314.08 27.77 2011-12-17 08:04:04.000 351 33393.19 359.43 2314.11 27.77 2011-12-17 08:04:05.000 351 33393.24 359.37 2314.11 27.77 2011-12-17 08:04:06.000 351 33393.22 359.37 2314.04 27.77 2011-12-17 08:04:07.000 351 33393.24 359.40 2314.03 27.77 2011-12-17 08:04:08.000 351 33393.34 359.42 2314.02 27.77 2011-12-17 08:04:09.000 351 33393.28 359.39 2314.07 27.77 2011-12-17 08:04:10.000 351 33393.40 359.44 2314.10 27.77 2011-12-17 08:04:11.000 351 33393.31 359.42 2314.02 27.77 2011-12-17 08:04:12.000 351 33393.30 359.42 2313.99 27.77 2011-12-17 08:04:13.000 351 33393.40 359.45 2313.96 27.77 2011-12-17 08:04:14.000 351 33393.34 359.48 2314.06 27.77 2011-12-17 08:04:15.000 351 33393.32 359.49 2313.93 27.77 2011-12-17 08:04:16.000 351 33393.34 359.50 2314.01 27.77 2011-12-17 08:04:17.000 351 33393.28 359.51 2313.94 27.77 2011-12-17 08:04:18.000 351 33393.29 359.50 2313.93 27.77 2011-12-17 08:04:19.000 351 33393.28 359.58 2313.95 27.77 2011-12-17 08:04:20.000 351 33393.31 359.54 2313.93 27.77 2011-12-17 08:04:21.000 351 33393.40 359.57 2313.92 27.77 2011-12-17 08:04:22.000 351 33393.31 359.58 2313.86 27.77 2011-12-17 08:04:23.000 351 33393.39 359.60 2313.98 27.77 2011-12-17 08:04:24.000 351 33393.31 359.61 2314.02 27.77 2011-12-17 08:04:24.000 351 33393.31 359.63 2313.96 27.77 2011-12-17 08:04:26.000 351 33393.28 359.62 2313.95 27.77 2011-12-17 08:04:27.000 351 33393.33 359.63 2313.95 27.77 2011-12-17 08:04:28.000 351 33393.33 359.69 2313.92 27.77 2011-12-17 08:04:29.000 351 33393.28 359.66 2313.90 27.77 2011-12-17 08:04:30.000 351 33393.27 359.65 2313.95 27.77 2011-12-17 08:04:31.000 351 33393.27 359.76 2313.87 27.77 2011-12-17 08:04:32.000 351 33393.28 359.71 2313.90 27.77 2011-12-17 08:04:33.000 351 33393.25 359.74 2313.92 27.77 2011-12-17 08:04:34.000 351 33393.30 359.74 2313.89 27.77 2011-12-17 08:04:35.000 351 33393.24 359.81 2313.91 27.77 2011-12-17 08:04:36.000 351 33393.21 359.82 2313.86 27.77 2011-12-17 08:04:37.000 351 33393.21 359.77 2313.92 27.76 2011-12-17 08:04:37.000 351 33393.28 359.80 2313.92 27.76 2011-12-17 08:04:39.000 351 33393.23 359.80 2313.93 27.76 2011-12-17 08:04:40.000 351 33393.18 359.82 2313.93 27.76 2011-12-17 08:04:41.000 351 33393.23 359.81 2313.98 27.76 2011-12-17 08:04:42.000 351 33393.25 359.84 2313.99 27.76 2011-12-17 08:04:43.000 351 33393.22 359.87 2313.89 27.76 2011-12-17 08:04:44.000 351 33393.17 359.86 2313.96 27.77 2011-12-17 08:04:45.000 351 33393.17 359.92 2313.96 27.76 2011-12-17 08:04:46.000 351 33393.21 359.89 2313.91 27.76 2011-12-17 08:04:47.000 351 33393.11 359.91 2314.04 27.76 2011-12-17 08:04:48.000 351 33393.15 359.90 2313.98 27.76 2011-12-17 08:04:49.000 351 33393.13 359.93 2313.94 27.76 2011-12-17 08:04:50.000 351 33393.22 359.93 2314.00 27.76 2011-12-17 08:04:51.000 351 33393.13 359.91 2314.01 27.76 2011-12-17 08:04:52.000 351 33393.19 359.94 2313.88 27.77 2011-12-17 08:04:53.000 351 33393.16 359.95 2314.02 27.77 2011-12-17 08:04:54.000 351 33393.12 359.94 2313.93 27.77 2011-12-17 08:04:55.000 351 33393.20 359.97 2314.05 27.77 2011-12-17 08:04:56.000 351 33393.14 359.96 2313.94 27.77 2011-12-17 08:04:57.000 351 33393.15 359.97 2314.02 27.77 2011-12-17 08:04:58.000 351 33393.09 359.92 2314.05 27.77 2011-12-17 08:04:59.000 351 33393.19 359.97 2314.01 27.77 2011-12-17 08:05:00.000 351 33393.09 359.95 2314.06 27.77 2011-12-17 08:05:01.000 351 33393.19 359.95 2314.03 27.76 2011-12-17 08:05:02.000 351 33393.19 359.96 2314.01 27.77 2011-12-17 08:05:03.000 351 33393.22 359.94 2314.02 27.76 2011-12-17 08:05:04.000 351 33393.18 359.90 2313.99 27.77 2011-12-17 08:05:05.000 351 33393.28 359.89 2314.05 27.77 2011-12-17 08:05:06.000 351 33393.16 359.93 2313.98 27.77 2011-12-17 08:05:07.000 351 33393.30 359.91 2314.05 27.77 2011-12-17 08:05:08.000 351 33393.31 359.88 2313.96 27.77 2011-12-17 08:05:09.000 351 33393.23 359.85 2313.92 27.77 2011-12-17 08:05:10.000 351 33393.34 359.85 2313.98 27.76 2011-12-17 08:05:11.000 351 33393.36 359.88 2314.03 27.77 2011-12-17 08:05:12.000 351 33393.28 359.87 2314.05 27.77 2011-12-17 08:05:13.000 351 33393.43 359.83 2313.93 27.77 2011-12-17 08:05:14.000 351 33393.42 359.83 2313.96 27.77 2011-12-17 08:05:15.000 351 33393.39 359.80 2313.95 27.77 2011-12-17 08:05:16.000 351 33393.45 359.78 2313.96 27.76 2011-12-17 08:05:17.000 351 33393.39 359.76 2313.90 27.77 2011-12-17 08:05:18.000 351 33393.49 359.73 2313.86 27.77 2011-12-17 08:05:18.000 351 33393.55 359.73 2313.89 27.77 2011-12-17 08:05:20.000 351 33393.47 359.73 2313.90 27.77 2011-12-17 08:05:21.000 351 33393.43 359.74 2313.89 27.77 2011-12-17 08:05:22.000 351 33393.50 359.71 2313.89 27.77 2011-12-17 08:05:23.000 351 33393.65 359.65 2313.77 27.77 2011-12-17 08:05:24.000 351 33393.51 359.65 2313.78 27.77 2011-12-17 08:05:25.000 351 33393.57 359.69 2313.82 27.77 2011-12-17 08:05:26.000 351 33393.66 359.59 2313.84 27.77 2011-12-17 08:05:27.000 351 33393.52 359.63 2313.80 27.76 2011-12-17 08:05:28.000 351 33393.68 359.57 2313.76 27.77 2011-12-17 08:05:29.000 351 33393.62 359.57 2313.78 27.77 2011-12-17 08:05:30.000 351 33393.73 359.55 2313.73 27.77 2011-12-17 08:05:31.000 351 33393.77 359.51 2313.78 27.77 2011-12-17 08:05:31.000 351 33393.77 359.55 2313.77 27.77 2011-12-17 08:05:33.000 351 33393.79 359.57 2313.66 27.77 2011-12-17 08:05:34.000 351 33393.78 359.53 2313.73 27.77 2011-12-17 08:05:35.000 351 33394.04 359.56 2313.70 27.77 2011-12-17 08:05:36.000 351 33393.90 359.55 2313.70 27.77 2011-12-17 08:05:37.000 351 33393.93 359.50 2313.61 27.77 2011-12-17 08:05:38.000 351 33393.98 359.49 2313.61 27.76 2011-12-17 08:05:39.000 351 33393.93 359.51 2313.68 27.76 2011-12-17 08:05:40.000 351 33393.99 359.52 2313.60 27.76 2011-12-17 08:05:41.000 351 33394.07 359.56 2313.57 27.76 2011-12-17 08:05:42.000 351 33393.92 359.55 2313.52 27.76 2011-12-17 08:05:43.000 351 33394.07 359.49 2313.56 27.76 2011-12-17 08:05:44.000 351 33394.11 359.52 2313.61 27.76 2011-12-17 08:05:45.000 351 33394.05 359.48 2313.56 27.76 2011-12-17 08:05:46.000 351 33394.09 359.50 2313.51 27.76 2011-12-17 08:05:47.000 351 33394.11 359.51 2313.53 27.76 2011-12-17 08:05:48.000 351 33394.12 359.50 2313.46 27.76 2011-12-17 08:05:49.000 351 33394.24 359.51 2313.43 27.76 2011-12-17 08:05:50.000 351 33394.19 359.51 2313.51 27.76 2011-12-17 08:05:51.000 351 33394.18 359.53 2313.39 27.76 2011-12-17 08:05:52.000 351 33394.23 359.53 2313.34 27.76 2011-12-17 08:05:53.000 351 33394.22 359.55 2313.42 27.76 2011-12-17 08:05:54.000 351 33394.16 359.51 2313.39 27.76 2011-12-17 08:05:55.000 351 33394.24 359.59 2313.35 27.76 2011-12-17 08:05:56.000 351 33394.30 359.56 2313.34 27.76 2011-12-17 08:05:57.000 351 33394.29 359.57 2313.34 27.76 2011-12-17 08:05:58.000 351 33394.24 359.61 2313.33 27.76 2011-12-17 08:05:59.000 351 33394.27 359.59 2313.27 27.76 2011-12-17 08:06:00.000 351 33394.21 359.59 2313.20 27.76 2011-12-17 08:06:01.000 351 33394.28 359.62 2313.20 27.76 2011-12-17 08:06:02.000 351 33394.29 359.65 2313.25 27.76 2011-12-17 08:06:03.000 351 33394.30 359.61 2313.26 27.76 2011-12-17 08:06:04.000 351 33394.31 359.63 2313.22 27.76 2011-12-17 08:06:05.000 351 33394.24 359.63 2313.18 27.76 2011-12-17 08:06:06.000 351 33394.23 359.63 2313.20 27.76 2011-12-17 08:06:07.000 351 33394.30 359.66 2313.20 27.76 2011-12-17 08:06:08.000 351 33394.27 359.70 2313.22 27.76 2011-12-17 08:06:09.000 351 33394.33 359.65 2313.22 27.76 2011-12-17 08:06:10.000 351 33394.25 359.71 2313.20 27.76 2011-12-17 08:06:11.000 351 33394.24 359.69 2313.12 27.76 2011-12-17 08:06:12.000 351 33394.19 359.71 2313.09 27.76 2011-12-17 08:06:12.000 351 33394.27 359.70 2313.19 27.76 2011-12-17 08:06:14.000 351 33394.21 359.75 2313.22 27.76 2011-12-17 08:06:15.000 351 33394.17 359.77 2313.08 27.76 2011-12-17 08:06:16.000 351 33394.18 359.78 2313.02 27.76 2011-12-17 08:06:17.000 351 33394.15 359.78 2313.15 27.76 2011-12-17 08:06:18.000 351 33394.16 359.81 2313.16 27.76 2011-12-17 08:06:19.000 351 33394.15 359.80 2313.15 27.76 2011-12-17 08:06:20.000 351 33394.21 359.81 2313.05 27.76 2011-12-17 08:06:21.000 351 33394.19 359.79 2313.16 27.76 2011-12-17 08:06:22.000 351 33394.18 359.80 2313.15 27.76 2011-12-17 08:06:23.000 351 33394.21 359.80 2313.17 27.76 2011-12-17 08:06:24.000 351 33394.11 359.79 2313.16 27.76 2011-12-17 08:06:25.000 351 33394.15 359.86 2313.10 27.76 2011-12-17 08:06:25.000 351 33394.21 359.85 2313.05 27.76 2011-12-17 08:06:27.000 351 33394.02 359.84 2313.09 27.76 2011-12-17 08:06:28.000 351 33394.13 359.92 2313.06 27.76 2011-12-17 08:06:29.000 351 33394.14 359.88 2313.26 27.76 2011-12-17 08:06:30.000 351 33394.12 359.88 2313.22 27.76 2011-12-17 08:06:31.000 351 33394.04 359.89 2313.10 27.76 2011-12-17 08:06:32.000 351 33394.10 359.89 2313.22 27.76 2011-12-17 08:06:33.000 351 33394.14 359.89 2313.16 27.76 2011-12-17 08:06:34.000 351 33394.07 359.93 2313.12 27.76 2011-12-17 08:06:35.000 351 33394.12 359.95 2313.14 27.76 2011-12-17 08:06:36.000 351 33393.98 359.94 2313.14 27.76 2011-12-17 08:06:37.000 351 33394.06 359.92 2313.22 27.76 2011-12-17 08:06:38.000 351 33394.05 359.93 2313.08 27.76 2011-12-17 08:06:39.000 351 33393.94 359.89 2313.08 27.76 2011-12-17 08:06:40.000 351 33394.09 359.92 2313.16 27.76 2011-12-17 08:06:41.000 351 33394.05 359.95 2313.14 27.76 2011-12-17 08:06:42.000 351 33394.01 359.96 2313.11 27.76 2011-12-17 08:06:43.000 351 33394.06 359.94 2313.15 27.76 2011-12-17 08:06:44.000 351 33394.11 359.92 2313.16 27.76 2011-12-17 08:06:45.000 351 33393.97 359.94 2313.21 27.76 2011-12-17 08:06:46.000 351 33394.07 359.94 2313.17 27.76 2011-12-17 08:06:47.000 351 33394.00 359.94 2313.18 27.76 2011-12-17 08:06:48.000 351 33393.99 359.94 2313.20 27.76 2011-12-17 08:06:49.000 351 33394.08 359.94 2313.18 27.76 2011-12-17 08:06:50.000 351 33394.05 359.94 2313.20 27.76 2011-12-17 08:06:51.000 351 33393.99 359.90 2313.23 27.76 2011-12-17 08:06:52.000 351 33394.15 359.89 2313.13 27.76 2011-12-17 08:06:53.000 351 33394.08 359.92 2313.14 27.76 2011-12-17 08:06:54.000 351 33394.00 359.89 2313.15 27.76 2011-12-17 08:06:55.000 351 33394.10 359.92 2313.22 27.76 2011-12-17 08:06:56.000 351 33394.08 359.89 2313.15 27.76 2011-12-17 08:06:57.000 351 33394.08 359.88 2313.21 27.76 2011-12-17 08:06:58.000 351 33394.11 359.90 2313.28 27.76 2011-12-17 08:06:59.000 351 33394.09 359.89 2313.20 27.76 2011-12-17 08:07:00.000 351 33394.12 359.89 2313.16 27.76 2011-12-17 08:07:01.000 351 33394.12 359.91 2313.24 27.76 2011-12-17 08:07:02.000 351 33394.21 359.87 2313.22 27.76 2011-12-17 08:07:03.000 351 33394.18 359.85 2313.19 27.76 2011-12-17 08:07:04.000 351 33394.20 359.89 2313.30 27.76 2011-12-17 08:07:05.000 351 33394.29 359.86 2313.14 27.76 2011-12-17 08:07:06.000 351 33394.17 359.84 2313.20 27.76 2011-12-17 08:07:06.000 351 33394.20 359.83 2313.26 27.76 2011-12-17 08:07:08.000 351 33394.22 359.86 2313.20 27.76 2011-12-17 08:07:09.000 351 33394.09 359.84 2313.08 27.76 2011-12-17 08:07:10.000 351 33394.20 359.84 2313.15 27.76 2011-12-17 08:07:11.000 351 33394.29 359.83 2313.22 27.76 2011-12-17 08:07:12.000 351 33394.20 359.82 2313.15 27.76 2011-12-17 08:07:13.000 351 33394.24 359.86 2313.16 27.76 2011-12-17 08:07:14.000 351 33394.34 359.83 2313.14 27.76 2011-12-17 08:07:15.000 351 33394.23 359.83 2313.11 27.76 2011-12-17 08:07:16.000 351 33394.29 359.85 2313.04 27.76 2011-12-17 08:07:17.000 351 33394.39 359.81 2313.09 27.76 2011-12-17 08:07:18.000 351 33394.37 359.82 2313.04 27.76 2011-12-17 08:07:19.000 351 33394.34 359.88 2313.21 27.76 2011-12-17 08:07:19.000 351 33394.36 359.83 2313.12 27.76 2011-12-17 08:07:21.000 351 33394.33 359.85 2313.06 27.76 2011-12-17 08:07:22.000 351 33394.30 359.82 2313.05 27.76 2011-12-17 08:07:23.000 351 33394.41 359.86 2313.14 27.76 2011-12-17 08:07:24.000 351 33394.33 359.89 2313.15 27.76 2011-12-17 08:07:25.000 351 33394.38 359.88 2313.09 27.76 2011-12-17 08:07:26.000 351 33394.41 359.89 2313.09 27.76 2011-12-17 08:07:27.000 351 33394.39 359.88 2313.04 27.76 2011-12-17 08:07:28.000 351 33394.51 359.81 2312.95 27.76 2011-12-17 08:07:29.000 351 33394.38 359.88 2313.06 27.76 2011-12-17 08:07:30.000 351 33394.48 359.87 2313.06 27.76 2011-12-17 08:07:31.000 351 33394.45 359.89 2313.07 27.76 2011-12-17 08:07:32.000 351 33394.49 359.92 2313.05 27.76 2011-12-17 08:07:33.000 351 33394.43 359.89 2313.00 27.76 2011-12-17 08:07:34.000 351 33394.43 359.92 2313.03 27.76 2011-12-17 08:07:35.000 351 33394.60 359.91 2313.08 27.76 2011-12-17 08:07:36.000 351 33394.46 359.90 2313.06 27.76 2011-12-17 08:07:37.000 351 33394.57 359.91 2312.95 27.76 2011-12-17 08:07:38.000 351 33394.54 359.94 2312.98 27.76 2011-12-17 08:07:39.000 351 33394.58 359.90 2313.00 27.76 2011-12-17 08:07:40.000 351 33394.56 359.92 2312.83 27.76 2011-12-17 08:07:41.000 351 33394.57 359.88 2312.92 27.76 2011-12-17 08:07:42.000 351 33394.52 359.85 2312.89 27.76 2011-12-17 08:07:43.000 351 33394.67 359.89 2312.95 27.76 2011-12-17 08:07:44.000 351 33394.65 359.87 2312.91 27.76 2011-12-17 08:07:45.000 351 33394.51 359.87 2312.81 27.76 2011-12-17 08:07:46.000 351 33394.75 359.88 2312.89 27.76 2011-12-17 08:07:47.000 351 33394.68 359.93 2312.86 27.76 2011-12-17 08:07:48.000 351 33394.67 359.89 2312.82 27.76 2011-12-17 08:07:49.000 351 33394.65 359.87 2312.89 27.76 2011-12-17 08:07:50.000 351 33394.70 359.88 2312.81 27.76 2011-12-17 08:07:51.000 351 33394.77 359.85 2312.84 27.76 2011-12-17 08:07:52.000 351 33394.81 359.86 2312.84 27.76 2011-12-17 08:07:53.000 351 33394.75 359.82 2312.83 27.76 2011-12-17 08:07:54.000 351 33394.77 359.80 2312.79 27.76 2011-12-17 08:07:55.000 351 33394.80 359.81 2312.84 27.76 2011-12-17 08:07:56.000 351 33394.83 359.81 2312.68 27.76 2011-12-17 08:07:57.000 351 33394.85 359.78 2312.71 27.76 2011-12-17 08:07:58.000 351 33394.79 359.78 2312.80 27.76 2011-12-17 08:07:59.000 351 33394.82 359.83 2312.71 27.76 2011-12-17 08:08:00.000 351 33394.80 359.83 2312.68 27.76 2011-12-17 08:08:00.000 351 33394.86 359.83 2312.68 27.76 2011-12-17 08:08:02.000 351 33394.82 359.80 2312.70 27.76 2011-12-17 08:08:03.000 351 33394.80 359.79 2312.68 27.76 2011-12-17 08:08:04.000 351 33394.91 359.79 2312.64 27.76 2011-12-17 08:08:05.000 351 33394.94 359.81 2312.69 27.76 2011-12-17 08:08:06.000 351 33394.92 359.82 2312.69 27.76 2011-12-17 08:08:07.000 351 33394.96 359.79 2312.57 27.76 2011-12-17 08:08:08.000 351 33395.02 359.82 2312.62 27.76 2011-12-17 08:08:09.000 351 33394.85 359.80 2312.57 27.76 2011-12-17 08:08:10.000 351 33395.05 359.81 2312.64 27.76 2011-12-17 08:08:11.000 351 33394.93 359.81 2312.60 27.76 2011-12-17 08:08:12.000 351 33395.04 359.80 2312.57 27.76 2011-12-17 08:08:13.000 351 33395.01 359.77 2312.50 27.76 2011-12-17 08:08:13.000 351 33395.04 359.79 2312.56 27.76 2011-12-17 08:08:15.000 351 33394.91 359.75 2312.53 27.76 2011-12-17 08:08:16.000 351 33395.07 359.74 2312.55 27.76 2011-12-17 08:08:17.000 351 33395.03 359.74 2312.47 27.76 2011-12-17 08:08:18.000 351 33395.02 359.72 2312.39 27.76 2011-12-17 08:08:19.000 351 33394.94 359.70 2312.64 27.76 2011-12-17 08:08:20.000 351 33395.01 359.72 2312.49 27.76 2011-12-17 08:08:21.000 351 33394.95 359.71 2312.52 27.76 2011-12-17 08:08:22.000 351 33395.10 359.74 2312.47 27.76 2011-12-17 08:08:23.000 351 33395.05 359.72 2312.50 27.76 2011-12-17 08:08:24.000 351 33395.08 359.68 2312.46 27.76 2011-12-17 08:08:25.000 351 33395.14 359.63 2312.52 27.76 2011-12-17 08:08:26.000 351 33395.11 359.67 2312.44 27.76 2011-12-17 08:08:27.000 351 33395.06 359.65 2312.43 27.76 2011-12-17 08:08:28.000 351 33395.14 359.59 2312.48 27.76 2011-12-17 08:08:29.000 351 33395.29 359.61 2312.41 27.76 2011-12-17 08:08:30.000 351 33395.17 359.60 2312.43 27.76 2011-12-17 08:08:31.000 351 33395.25 359.55 2312.39 27.76 2011-12-17 08:08:32.000 351 33395.22 359.59 2312.36 27.76 2011-12-17 08:08:33.000 351 33395.32 359.54 2312.37 27.76 2011-12-17 08:08:34.000 351 33395.28 359.52 2312.25 27.76 2011-12-17 08:08:35.000 351 33395.36 359.50 2312.34 27.76 2011-12-17 08:08:36.000 351 33395.22 359.51 2312.37 27.76 2011-12-17 08:08:37.000 351 33395.35 359.52 2312.28 27.76 2011-12-17 08:08:38.000 351 33395.34 359.51 2312.31 27.76 2011-12-17 08:08:39.000 351 33395.45 359.50 2312.30 27.76 2011-12-17 08:08:40.000 351 33395.43 359.46 2312.27 27.76 2011-12-17 08:08:41.000 351 33395.47 359.43 2312.31 27.76 2011-12-17 08:08:42.000 351 33395.35 359.46 2312.25 27.76 2011-12-17 08:08:43.000 351 33395.45 359.46 2312.19 27.76 2011-12-17 08:08:44.000 351 33395.54 359.46 2312.20 27.76 2011-12-17 08:08:45.000 351 33395.54 359.44 2312.17 27.76 2011-12-17 08:08:46.000 351 33395.50 359.44 2312.18 27.76 2011-12-17 08:08:47.000 351 33395.51 359.41 2312.13 27.76 2011-12-17 08:08:48.000 351 33395.51 359.42 2312.22 27.76 2011-12-17 08:08:49.000 351 33395.51 359.39 2312.18 27.76 2011-12-17 08:08:50.000 351 33395.60 359.45 2312.21 27.76 2011-12-17 08:08:51.000 351 33395.56 359.45 2312.12 27.76 2011-12-17 08:08:52.000 351 33395.56 359.45 2312.13 27.76 2011-12-17 08:08:53.000 351 33395.51 359.45 2312.09 27.76 2011-12-17 08:08:54.000 351 33395.73 359.44 2312.19 27.76 2011-12-17 08:08:54.000 351 33395.68 359.44 2312.07 27.76 2011-12-17 08:08:56.000 351 33395.64 359.46 2312.09 27.76 2011-12-17 08:08:57.000 351 33395.70 359.46 2312.09 27.76 2011-12-17 08:08:58.000 351 33395.66 359.47 2312.10 27.76 2011-12-17 08:08:59.000 351 33395.71 359.49 2312.09 27.76 2011-12-17 08:09:00.000 351 33395.67 359.50 2312.08 27.76 2011-12-17 08:09:01.000 351 33395.64 359.48 2312.00 27.76 2011-12-17 08:09:02.000 351 33395.69 359.52 2312.08 27.76 2011-12-17 08:09:03.000 351 33395.78 359.49 2312.00 27.76 2011-12-17 08:09:04.000 351 33395.67 359.58 2312.09 27.76 2011-12-17 08:09:05.000 351 33395.81 359.57 2311.98 27.76 2011-12-17 08:09:06.000 351 33395.73 359.54 2311.98 27.76 2011-12-17 08:09:07.000 351 33395.76 359.55 2311.96 27.76 2011-12-17 08:09:07.000 351 33395.79 359.58 2312.04 27.76 2011-12-17 08:09:09.000 351 33395.76 359.63 2312.01 27.76 2011-12-17 08:09:10.000 351 33395.69 359.61 2311.92 27.76 2011-12-17 08:09:11.000 351 33395.77 359.63 2312.01 27.76 2011-12-17 08:09:12.000 351 33395.85 359.65 2311.93 27.76 2011-12-17 08:09:13.000 351 33395.67 359.69 2311.93 27.76 2011-12-17 08:09:14.000 351 33395.80 359.72 2311.91 27.76 2011-12-17 08:09:15.000 351 33395.85 359.70 2311.91 27.76 2011-12-17 08:09:16.000 351 33395.81 359.74 2311.93 27.76 2011-12-17 08:09:17.000 351 33395.75 359.75 2311.87 27.76 2011-12-17 08:09:18.000 351 33395.73 359.73 2311.96 27.76 2011-12-17 08:09:19.000 351 33395.73 359.79 2311.92 27.76 2011-12-17 08:09:20.000 351 33395.73 359.83 2311.91 27.76 2011-12-17 08:09:21.000 351 33395.74 359.87 2311.95 27.76 2011-12-17 08:09:22.000 351 33395.82 359.85 2311.99 27.76 2011-12-17 08:09:23.000 351 33395.65 359.87 2311.87 27.76 2011-12-17 08:09:24.000 351 33395.73 359.90 2311.91 27.76 2011-12-17 08:09:25.000 351 33395.69 359.88 2311.88 27.76 2011-12-17 08:09:26.000 351 33395.72 359.95 2311.94 27.76 2011-12-17 08:09:27.000 351 33395.73 359.94 2311.96 27.76 2011-12-17 08:09:28.000 351 33395.70 359.94 2311.89 27.76 2011-12-17 08:09:29.000 351 33395.59 359.97 2311.93 27.76 2011-12-17 08:09:30.000 351 33395.72 360.00 2311.87 27.76 2011-12-17 08:09:31.000 351 33395.64 360.00 2311.86 27.76 2011-12-17 08:09:32.000 351 33395.71 360.03 2311.88 27.76 2011-12-17 08:09:33.000 351 33395.67 359.99 2311.88 27.76 2011-12-17 08:09:34.000 351 33395.64 360.02 2312.03 27.76 2011-12-17 08:09:35.000 351 33395.63 360.09 2311.95 27.76 2011-12-17 08:09:36.000 351 33395.75 360.03 2311.97 27.76 2011-12-17 08:09:37.000 351 33395.64 360.01 2312.00 27.76 2011-12-17 08:09:38.000 351 33395.67 360.09 2311.96 27.76 2011-12-17 08:09:39.000 351 33395.70 360.11 2311.93 27.76 2011-12-17 08:09:40.000 351 33395.71 360.10 2312.01 27.76 2011-12-17 08:09:41.000 351 33395.67 360.08 2311.97 27.76 2011-12-17 08:09:42.000 351 33395.63 360.11 2312.01 27.76 2011-12-17 08:09:43.000 351 33395.67 360.09 2311.88 27.76 2011-12-17 08:09:44.000 351 33395.62 360.15 2311.92 27.76 2011-12-17 08:09:45.000 351 33395.57 360.15 2311.96 27.76 2011-12-17 08:09:46.000 351 33395.53 360.14 2311.96 27.76 2011-12-17 08:09:47.000 351 33395.56 360.14 2312.05 27.76 2011-12-17 08:09:48.000 351 33395.59 360.17 2311.94 27.76 2011-12-17 08:09:48.000 351 33395.53 360.15 2311.91 27.76 2011-12-17 08:09:50.000 351 33395.58 360.17 2312.02 27.76 2011-12-17 08:09:51.000 351 33395.57 360.13 2311.93 27.76 2011-12-17 08:09:52.000 351 33395.57 360.22 2311.88 27.76 2011-12-17 08:09:53.000 351 33395.54 360.16 2311.94 27.76 2011-12-17 08:09:54.000 351 33395.61 360.15 2311.94 27.76 2011-12-17 08:09:55.000 351 33395.59 360.18 2312.02 27.76 2011-12-17 08:09:56.000 351 33395.60 360.14 2312.01 27.76 2011-12-17 08:09:57.000 351 33395.54 360.20 2312.04 27.76 2011-12-17 08:09:58.000 351 33395.64 360.18 2311.90 27.76 2011-12-17 08:09:59.000 351 33395.53 360.19 2311.93 27.76 2011-12-17 08:10:00.000 351 33395.65 360.15 2311.96 27.76 2011-12-17 08:10:01.000 351 33395.63 360.17 2311.85 27.76 2011-12-17 08:10:01.000 351 33395.65 360.19 2312.05 27.76 2011-12-17 08:10:03.000 351 33395.63 360.16 2311.89 27.76 2011-12-17 08:10:04.000 351 33395.72 360.15 2312.06 27.76 2011-12-17 08:10:05.000 351 33395.69 360.12 2311.98 27.76 2011-12-17 08:10:06.000 351 33395.60 360.12 2311.99 27.75 2011-12-17 08:10:07.000 351 33395.68 360.11 2311.93 27.75 2011-12-17 08:10:08.000 351 33395.70 360.10 2311.95 27.75 2011-12-17 08:10:09.000 351 33395.65 360.11 2311.93 27.75 2011-12-17 08:10:10.000 351 33395.70 360.07 2312.04 27.75 2011-12-17 08:10:11.000 351 33395.75 360.08 2311.98 27.75 2011-12-17 08:10:12.000 351 33395.81 360.11 2311.93 27.75 2011-12-17 08:10:13.000 351 33395.81 360.09 2311.94 27.75 2011-12-17 08:10:14.000 351 33395.78 360.03 2311.96 27.75 2011-12-17 08:10:15.000 351 33395.78 360.00 2311.93 27.75 2011-12-17 08:10:16.000 351 33395.76 360.06 2311.99 27.75 2011-12-17 08:10:17.000 351 33395.79 360.00 2311.87 27.75 2011-12-17 08:10:18.000 351 33395.86 359.99 2311.81 27.75 2011-12-17 08:10:19.000 351 33395.81 359.98 2311.84 27.75 2011-12-17 08:10:20.000 351 33395.85 359.96 2311.90 27.75 2011-12-17 08:10:21.000 351 33395.88 359.98 2311.89 27.75 2011-12-17 08:10:22.000 351 33395.83 359.99 2311.87 27.75 2011-12-17 08:10:23.000 351 33395.87 359.99 2311.84 27.75 2011-12-17 08:10:24.000 351 33395.95 359.97 2311.88 27.75 2011-12-17 08:10:25.000 351 33395.93 359.92 2311.93 27.75 2011-12-17 08:10:26.000 351 33395.93 359.94 2311.86 27.76 2011-12-17 08:10:27.000 351 33395.97 359.92 2311.78 27.75 2011-12-17 08:10:28.000 351 33395.98 359.89 2311.83 27.75 2011-12-17 08:10:29.000 351 33396.02 359.92 2311.81 27.75 2011-12-17 08:10:30.000 351 33395.87 359.91 2311.81 27.75 2011-12-17 08:10:31.000 351 33395.92 359.92 2311.78 27.75 2011-12-17 08:10:32.000 351 33396.01 359.89 2311.80 27.75 2011-12-17 08:10:33.000 351 33396.02 359.83 2311.81 27.75 2011-12-17 08:10:34.000 351 33395.97 359.89 2311.72 27.75 2011-12-17 08:10:35.000 351 33396.10 359.88 2311.77 27.75 2011-12-17 08:10:36.000 351 33396.09 359.89 2311.69 27.75 2011-12-17 08:10:37.000 351 33396.02 359.90 2311.69 27.75 2011-12-17 08:10:38.000 351 33396.08 359.86 2311.83 27.75 2011-12-17 08:10:39.000 351 33396.08 359.88 2311.76 27.75 2011-12-17 08:10:40.000 351 33396.08 359.86 2311.73 27.75 2011-12-17 08:10:41.000 351 33396.03 359.88 2311.62 27.75 2011-12-17 08:10:42.000 351 33396.09 359.86 2311.68 27.75 2011-12-17 08:10:42.000 351 33396.10 359.86 2311.66 27.75 2011-12-17 08:10:44.000 351 33396.12 359.91 2311.65 27.75 2011-12-17 08:10:45.000 351 33396.07 359.89 2311.70 27.75 2011-12-17 08:10:46.000 351 33396.14 359.89 2311.64 27.75 2011-12-17 08:10:47.000 351 33396.10 359.89 2311.59 27.75 2011-12-17 08:10:48.000 351 33396.06 359.90 2311.62 27.75 2011-12-17 08:10:49.000 351 33396.08 359.90 2311.62 27.75 2011-12-17 08:10:50.000 351 33396.08 359.90 2311.68 27.75 2011-12-17 08:10:51.000 351 33396.08 359.88 2311.62 27.75 2011-12-17 08:10:52.000 351 33396.06 359.94 2311.65 27.75 2011-12-17 08:10:53.000 351 33396.17 359.91 2311.52 27.75 2011-12-17 08:10:54.000 351 33396.04 359.93 2311.62 27.75 2011-12-17 08:10:55.000 351 33396.06 359.93 2311.62 27.75 2011-12-17 08:10:55.000 351 33396.13 359.99 2311.58 27.75 2011-12-17 08:10:57.000 351 33396.08 359.94 2311.61 27.75 2011-12-17 08:10:58.000 351 33396.01 359.99 2311.63 27.75 2011-12-17 08:10:59.000 351 33396.00 360.01 2311.60 27.75 2011-12-17 08:11:00.000 351 33396.07 359.99 2311.58 27.75 2011-12-17 08:11:01.000 351 33395.99 359.96 2311.60 27.75 2011-12-17 08:11:02.000 351 33396.01 360.04 2311.62 27.75 2011-12-17 08:11:03.000 351 33395.98 360.08 2311.54 27.75 2011-12-17 08:11:04.000 351 33395.94 360.08 2311.54 27.75 2011-12-17 08:11:05.000 351 33395.98 360.11 2311.59 27.75 2011-12-17 08:11:06.000 351 33396.07 360.08 2311.44 27.75 2011-12-17 08:11:07.000 351 33395.99 360.11 2311.53 27.75 2011-12-17 08:11:08.000 351 33395.95 360.15 2311.59 27.75 2011-12-17 08:11:09.000 351 33395.96 360.13 2311.59 27.75 2011-12-17 08:11:10.000 351 33395.97 360.15 2311.59 27.75 2011-12-17 08:11:11.000 351 33395.82 360.15 2311.56 27.75 2011-12-17 08:11:12.000 351 33395.88 360.20 2311.62 27.75 2011-12-17 08:11:13.000 351 33395.93 360.21 2311.66 27.75 2011-12-17 08:11:14.000 351 33395.96 360.20 2311.54 27.75 2011-12-17 08:11:15.000 351 33395.95 360.22 2311.62 27.75 2011-12-17 08:11:16.000 351 33395.82 360.25 2311.54 27.75 2011-12-17 08:11:17.000 351 33395.95 360.29 2311.53 27.75 2011-12-17 08:11:18.000 351 33395.89 360.28 2311.65 27.75 2011-12-17 08:11:19.000 351 33395.84 360.27 2311.68 27.75 2011-12-17 08:11:20.000 351 33395.82 360.27 2311.62 27.75 2011-12-17 08:11:21.000 351 33395.85 360.28 2311.65 27.75 2011-12-17 08:11:22.000 351 33395.92 360.31 2311.68 27.75 2011-12-17 08:11:23.000 351 33395.79 360.32 2311.70 27.75 2011-12-17 08:11:24.000 351 33395.91 360.28 2311.59 27.75 2011-12-17 08:11:25.000 351 33395.91 360.29 2311.66 27.75 2011-12-17 08:11:26.000 351 33395.88 360.31 2311.74 27.75 2011-12-17 08:11:27.000 351 33395.85 360.32 2311.74 27.75 2011-12-17 08:11:28.000 351 33395.81 360.30 2311.70 27.75 2011-12-17 08:11:29.000 351 33395.81 360.33 2311.73 27.75 2011-12-17 08:11:30.000 351 33395.88 360.35 2311.65 27.75 2011-12-17 08:11:31.000 351 33395.85 360.32 2311.70 27.75 2011-12-17 08:11:32.000 351 33395.82 360.28 2311.70 27.75 2011-12-17 08:11:33.000 351 33395.89 360.31 2311.74 27.75 2011-12-17 08:11:34.000 351 33395.82 360.31 2311.66 27.75 2011-12-17 08:11:35.000 351 33395.85 360.31 2311.69 27.75 2011-12-17 08:11:36.000 351 33395.82 360.32 2311.70 27.75 2011-12-17 08:11:36.000 351 33395.82 360.31 2311.74 27.75 2011-12-17 08:11:38.000 351 33395.89 360.38 2311.70 27.75 2011-12-17 08:11:39.000 351 33395.88 360.28 2311.72 27.75 2011-12-17 08:11:40.000 351 33395.92 360.31 2311.62 27.75 2011-12-17 08:11:41.000 351 33395.85 360.33 2311.68 27.75 2011-12-17 08:11:42.000 351 33395.94 360.31 2311.72 27.75 2011-12-17 08:11:43.000 351 33395.88 360.30 2311.70 27.75 2011-12-17 08:11:44.000 351 33395.92 360.29 2311.72 27.75 2011-12-17 08:11:45.000 351 33395.87 360.28 2311.68 27.75 2011-12-17 08:11:46.000 351 33395.95 360.32 2311.72 27.75 2011-12-17 08:11:47.000 351 33395.92 360.29 2311.74 27.75 2011-12-17 08:11:48.000 351 33395.92 360.32 2311.81 27.75 2011-12-17 08:11:49.000 351 33395.97 360.34 2311.73 27.75 2011-12-17 08:11:49.000 351 33395.95 360.33 2311.72 27.75 2011-12-17 08:11:51.000 351 33395.93 360.36 2311.74 27.75 2011-12-17 08:11:52.000 351 33395.89 360.33 2311.72 27.75 2011-12-17 08:11:53.000 351 33395.92 360.34 2311.70 27.75 2011-12-17 08:11:54.000 351 33395.91 360.33 2311.62 27.75 2011-12-17 08:11:55.000 351 33395.92 360.31 2311.68 27.75 2011-12-17 08:11:56.000 351 33395.94 360.32 2311.76 27.75 2011-12-17 08:11:57.000 351 33395.97 360.34 2311.69 27.75 2011-12-17 08:11:58.000 351 33395.83 360.36 2311.70 27.75 2011-12-17 08:11:59.000 351 33395.93 360.38 2311.66 27.75 2011-12-17 08:12:00.000 351 33395.97 360.37 2311.58 27.75 2011-12-17 08:12:01.000 351 33395.92 360.32 2311.58 27.75 2011-12-17 08:12:02.000 351 33395.95 360.39 2311.62 27.75 2011-12-17 08:12:03.000 351 33395.94 360.41 2311.60 27.75 2011-12-17 08:12:04.000 351 33395.86 360.41 2311.64 27.75 2011-12-17 08:12:05.000 351 33395.84 360.35 2311.64 27.75 2011-12-17 08:12:06.000 351 33396.03 360.35 2311.62 27.75 2011-12-17 08:12:07.000 351 33395.96 360.30 2311.60 27.75 2011-12-17 08:12:08.000 351 33395.93 360.41 2311.69 27.75 2011-12-17 08:12:09.000 351 33395.88 360.37 2311.66 27.75 2011-12-17 08:12:10.000 351 33395.89 360.37 2311.58 27.75 2011-12-17 08:12:11.000 351 33395.96 360.38 2311.63 27.75 2011-12-17 08:12:12.000 351 33395.88 360.39 2311.56 27.75 2011-12-17 08:12:13.000 351 33395.93 360.39 2311.56 27.75 2011-12-17 08:12:14.000 351 33395.91 360.35 2311.56 27.75 2011-12-17 08:12:15.000 351 33395.95 360.39 2311.63 27.75 2011-12-17 08:12:16.000 351 33395.94 360.38 2311.59 27.75 2011-12-17 08:12:17.000 351 33395.86 360.40 2311.55 27.75 2011-12-17 08:12:18.000 351 33395.91 360.41 2311.59 27.75 2011-12-17 08:12:19.000 351 33395.94 360.43 2311.64 27.75 2011-12-17 08:12:20.000 351 33395.95 360.39 2311.55 27.75 2011-12-17 08:12:21.000 351 33396.00 360.40 2311.57 27.75 2011-12-17 08:12:22.000 351 33395.96 360.43 2311.60 27.75 2011-12-17 08:12:23.000 351 33395.85 360.39 2311.51 27.75 2011-12-17 08:12:24.000 351 33395.95 360.46 2311.61 27.75 2011-12-17 08:12:25.000 351 33395.89 360.44 2311.57 27.75 2011-12-17 08:12:26.000 351 33395.95 360.47 2311.50 27.75 2011-12-17 08:12:27.000 351 33395.89 360.45 2311.54 27.75 2011-12-17 08:12:28.000 351 33395.97 360.45 2311.55 27.75 2011-12-17 08:12:29.000 351 33395.91 360.44 2311.60 27.75 2011-12-17 08:12:30.000 351 33396.04 360.46 2311.52 27.75 2011-12-17 08:12:30.000 351 33395.92 360.44 2311.50 27.75 2011-12-17 08:12:32.000 351 33395.97 360.50 2311.63 27.75 2011-12-17 08:12:33.000 351 33395.95 360.47 2311.50 27.75 2011-12-17 08:12:34.000 351 33395.94 360.50 2311.54 27.75 2011-12-17 08:12:35.000 351 33395.95 360.54 2311.60 27.75 2011-12-17 08:12:36.000 351 33395.95 360.51 2311.54 27.75 2011-12-17 08:12:37.000 351 33395.87 360.50 2311.53 27.75 2011-12-17 08:12:38.000 351 33395.88 360.49 2311.52 27.75 2011-12-17 08:12:39.000 351 33395.82 360.54 2311.53 27.75 2011-12-17 08:12:40.000 351 33395.81 360.53 2311.56 27.75 2011-12-17 08:12:41.000 351 33395.85 360.50 2311.44 27.75 2011-12-17 08:12:42.000 351 33395.85 360.54 2311.49 27.75 2011-12-17 08:12:43.000 351 33395.74 360.53 2311.53 27.75 2011-12-17 08:12:43.000 351 33395.81 360.56 2311.54 27.75 2011-12-17 08:12:45.000 351 33395.79 360.58 2311.54 27.75 2011-12-17 08:12:46.000 351 33395.79 360.56 2311.56 27.75 2011-12-17 08:12:47.000 351 33395.94 360.55 2311.55 27.75 2011-12-17 08:12:48.000 351 33395.89 360.57 2311.53 27.75 2011-12-17 08:12:49.000 351 33395.91 360.58 2311.53 27.75 2011-12-17 08:12:50.000 351 33395.95 360.60 2311.60 27.75 2011-12-17 08:12:51.000 351 33395.82 360.58 2311.51 27.75 2011-12-17 08:12:52.000 351 33395.83 360.57 2311.60 27.75 2011-12-17 08:12:53.000 351 33395.85 360.62 2311.56 27.75 2011-12-17 08:12:54.000 351 33395.92 360.60 2311.59 27.75 2011-12-17 08:12:55.000 351 33395.88 360.60 2311.61 27.75 2011-12-17 08:12:56.000 351 33395.90 360.61 2311.56 27.75 2011-12-17 08:12:57.000 351 33395.91 360.60 2311.66 27.75 2011-12-17 08:12:58.000 351 33395.82 360.58 2311.56 27.75 2011-12-17 08:12:59.000 351 33395.81 360.58 2311.60 27.75 2011-12-17 08:13:00.000 351 33395.85 360.58 2311.56 27.75 2011-12-17 08:13:01.000 351 33395.85 360.63 2311.57 27.75 2011-12-17 08:13:02.000 351 33395.85 360.60 2311.56 27.75 2011-12-17 08:13:03.000 351 33395.84 360.58 2311.54 27.75 2011-12-17 08:13:04.000 351 33395.83 360.60 2311.60 27.75 2011-12-17 08:13:05.000 351 33395.95 360.55 2311.56 27.75 2011-12-17 08:13:06.000 351 33395.90 360.53 2311.39 27.75 2011-12-17 08:13:07.000 351 33395.91 360.53 2311.49 27.75 2011-12-17 08:13:08.000 351 33395.91 360.56 2311.60 27.75 2011-12-17 08:13:09.000 351 33395.97 360.54 2311.56 27.75 2011-12-17 08:13:10.000 351 33396.01 360.54 2311.59 27.75 2011-12-17 08:13:11.000 351 33396.06 360.52 2311.45 27.75 2011-12-17 08:13:12.000 351 33395.95 360.51 2311.53 27.75 2011-12-17 08:13:13.000 351 33396.04 360.50 2311.48 27.75 2011-12-17 08:13:14.000 351 33396.04 360.53 2311.52 27.75 2011-12-17 08:13:15.000 351 33396.06 360.45 2311.59 27.75 2011-12-17 08:13:16.000 351 33396.04 360.46 2311.44 27.75 2011-12-17 08:13:17.000 351 33396.08 360.46 2311.48 27.75 2011-12-17 08:13:18.000 351 33396.14 360.43 2311.45 27.75 2011-12-17 08:13:19.000 351 33396.06 360.39 2311.49 27.75 2011-12-17 08:13:20.000 351 33396.13 360.42 2311.45 27.75 2011-12-17 08:13:21.000 351 33396.19 360.38 2311.42 27.75 2011-12-17 08:13:22.000 351 33396.06 360.33 2311.49 27.75 2011-12-17 08:13:23.000 351 33396.19 360.33 2311.40 27.75 2011-12-17 08:13:24.000 351 33396.28 360.35 2311.45 27.75 2011-12-17 08:13:24.000 351 33396.22 360.31 2311.46 27.75 2011-12-17 08:13:26.000 351 33396.28 360.25 2311.47 27.75 2011-12-17 08:13:27.000 351 33396.22 360.31 2311.33 27.75 2011-12-17 08:13:28.000 351 33396.17 360.25 2311.36 27.75 2011-12-17 08:13:29.000 351 33396.24 360.22 2311.39 27.75 2011-12-17 08:13:30.000 351 33396.23 360.20 2311.30 27.75 2011-12-17 08:13:31.000 351 33396.25 360.21 2311.28 27.75 2011-12-17 08:13:32.000 351 33396.31 360.18 2311.34 27.75 2011-12-17 08:13:33.000 351 33396.35 360.14 2311.24 27.75 2011-12-17 08:13:34.000 351 33396.30 360.20 2311.26 27.75 2011-12-17 08:13:35.000 351 33396.32 360.18 2311.31 27.75 2011-12-17 08:13:36.000 351 33396.29 360.12 2311.22 27.75 2011-12-17 08:13:37.000 351 33396.33 360.11 2311.22 27.75 2011-12-17 08:13:37.000 351 33396.43 360.13 2311.25 27.75 2011-12-17 08:13:39.000 351 33396.42 360.11 2311.21 27.75 2011-12-17 08:13:40.000 351 33396.43 360.14 2311.20 27.75 2011-12-17 08:13:41.000 351 33396.56 360.12 2311.19 27.75 2011-12-17 08:13:42.000 351 33396.39 360.12 2311.20 27.75 2011-12-17 08:13:43.000 351 33396.47 360.08 2311.16 27.75 2011-12-17 08:13:44.000 351 33396.53 360.10 2311.18 27.75 2011-12-17 08:13:45.000 351 33396.46 360.10 2311.07 27.75 2011-12-17 08:13:46.000 351 33396.51 360.14 2311.10 27.75 2011-12-17 08:13:47.000 351 33396.61 360.10 2311.10 27.75 2011-12-17 08:13:48.000 351 33396.66 360.12 2311.11 27.75 2011-12-17 08:13:49.000 351 33396.56 360.10 2311.09 27.75 2011-12-17 08:13:50.000 351 33396.58 360.08 2310.98 27.75 2011-12-17 08:13:51.000 351 33396.64 360.08 2311.07 27.75 2011-12-17 08:13:52.000 351 33396.59 360.11 2311.01 27.75 2011-12-17 08:13:53.000 351 33396.66 360.11 2311.04 27.75 2011-12-17 08:13:54.000 351 33396.71 360.12 2311.04 27.75 2011-12-17 08:13:55.000 351 33396.68 360.13 2311.06 27.75 2011-12-17 08:13:56.000 351 33396.66 360.15 2311.01 27.75 2011-12-17 08:13:57.000 351 33396.60 360.17 2311.03 27.75 2011-12-17 08:13:58.000 351 33396.68 360.20 2310.97 27.75 2011-12-17 08:13:59.000 351 33396.63 360.19 2310.97 27.75 2011-12-17 08:14:00.000 351 33396.72 360.18 2310.89 27.75 2011-12-17 08:14:01.000 351 33396.64 360.16 2310.96 27.75 2011-12-17 08:14:02.000 351 33396.72 360.20 2310.94 27.75 2011-12-17 08:14:03.000 351 33396.70 360.24 2310.97 27.75 2011-12-17 08:14:04.000 351 33396.60 360.23 2310.94 27.75 2011-12-17 08:14:05.000 351 33396.65 360.26 2310.93 27.75 2011-12-17 08:14:06.000 351 33396.72 360.29 2310.92 27.75 2011-12-17 08:14:07.000 351 33396.64 360.29 2310.95 27.75 2011-12-17 08:14:08.000 351 33396.69 360.30 2310.85 27.75 2011-12-17 08:14:09.000 351 33396.73 360.31 2310.85 27.75 2011-12-17 08:14:10.000 351 33396.76 360.30 2310.96 27.75 2011-12-17 08:14:11.000 351 33396.79 360.31 2310.88 27.75 2011-12-17 08:14:12.000 351 33396.73 360.35 2310.90 27.75 2011-12-17 08:14:13.000 351 33396.69 360.31 2310.89 27.75 2011-12-17 08:14:14.000 351 33396.75 360.37 2310.91 27.75 2011-12-17 08:14:15.000 351 33396.66 360.37 2310.85 27.75 2011-12-17 08:14:16.000 351 33396.68 360.40 2310.82 27.75 2011-12-17 08:14:17.000 351 33396.75 360.43 2310.82 27.75 2011-12-17 08:14:18.000 351 33396.72 360.40 2310.86 27.75 2011-12-17 08:14:18.000 351 33396.70 360.40 2310.85 27.75 2011-12-17 08:14:20.000 351 33396.66 360.48 2310.81 27.75 2011-12-17 08:14:21.000 351 33396.78 360.44 2310.86 27.75 2011-12-17 08:14:22.000 351 33396.80 360.46 2310.75 27.75 2011-12-17 08:14:23.000 351 33396.68 360.48 2310.87 27.75 2011-12-17 08:14:24.000 351 33396.66 360.53 2310.86 27.75 2011-12-17 08:14:25.000 351 33396.63 360.52 2310.86 27.75 2011-12-17 08:14:26.000 351 33396.61 360.51 2310.86 27.75 2011-12-17 08:14:27.000 351 33396.66 360.50 2310.86 27.75 2011-12-17 08:14:28.000 351 33396.73 360.54 2310.86 27.75 2011-12-17 08:14:29.000 351 33396.71 360.54 2310.90 27.75 2011-12-17 08:14:30.000 351 33396.71 360.54 2310.90 27.75 2011-12-17 08:14:31.000 351 33396.74 360.55 2310.86 27.75 2011-12-17 08:14:31.000 351 33396.66 360.54 2310.94 27.75 2011-12-17 08:14:33.000 351 33396.70 360.57 2310.88 27.75 2011-12-17 08:14:34.000 351 33396.69 360.59 2310.82 27.75 2011-12-17 08:14:35.000 351 33396.74 360.56 2310.88 27.75 2011-12-17 08:14:36.000 351 33396.69 360.60 2310.90 27.75 2011-12-17 08:14:37.000 351 33396.68 360.57 2310.93 27.75 2011-12-17 08:14:38.000 351 33396.69 360.56 2310.94 27.75 2011-12-17 08:14:39.000 351 33396.71 360.57 2310.82 27.75 2011-12-17 08:14:40.000 351 33396.72 360.59 2310.94 27.75 2011-12-17 08:14:41.000 351 33396.69 360.57 2310.82 27.75 2011-12-17 08:14:42.000 351 33396.77 360.61 2310.88 27.75 2011-12-17 08:14:43.000 351 33396.76 360.58 2310.85 27.75 2011-12-17 08:14:44.000 351 33396.76 360.59 2310.90 27.75 2011-12-17 08:14:45.000 351 33396.76 360.56 2310.84 27.75 2011-12-17 08:14:46.000 351 33396.80 360.57 2310.88 27.75 2011-12-17 08:14:47.000 351 33396.85 360.55 2310.94 27.75 2011-12-17 08:14:48.000 351 33396.80 360.50 2310.86 27.75 2011-12-17 08:14:49.000 351 33396.81 360.49 2310.85 27.75 2011-12-17 08:14:50.000 351 33396.81 360.53 2310.91 27.75 2011-12-17 08:14:51.000 351 33396.94 360.53 2310.78 27.75 2011-12-17 08:14:52.000 351 33396.81 360.52 2310.84 27.75 2011-12-17 08:14:53.000 351 33396.89 360.53 2310.84 27.75 2011-12-17 08:14:54.000 351 33396.99 360.48 2310.73 27.75 2011-12-17 08:14:55.000 351 33396.88 360.50 2310.80 27.75 2011-12-17 08:14:56.000 351 33396.94 360.47 2310.79 27.75 2011-12-17 08:14:57.000 351 33397.02 360.46 2310.77 27.75 2011-12-17 08:14:58.000 351 33397.01 360.47 2310.73 27.75 2011-12-17 08:14:59.000 351 33397.07 360.43 2310.78 27.75 2011-12-17 08:15:00.000 351 33397.07 360.48 2310.67 27.75 2011-12-17 08:15:01.000 351 33396.96 360.49 2310.64 27.75 2011-12-17 08:15:02.000 351 33397.08 360.43 2310.81 27.75 2011-12-17 08:15:03.000 351 33397.06 360.44 2310.76 27.75 2011-12-17 08:15:04.000 351 33397.06 360.42 2310.73 27.75 2011-12-17 08:15:05.000 351 33397.22 360.40 2310.68 27.75 2011-12-17 08:15:06.000 351 33397.09 360.40 2310.66 27.75 2011-12-17 08:15:07.000 351 33397.13 360.38 2310.68 27.75 2011-12-17 08:15:08.000 351 33397.20 360.39 2310.72 27.75 2011-12-17 08:15:09.000 351 33397.19 360.38 2310.64 27.75 2011-12-17 08:15:10.000 351 33397.25 360.34 2310.61 27.75 2011-12-17 08:15:11.000 351 33397.13 360.34 2310.60 27.75 2011-12-17 08:15:12.000 351 33397.30 360.39 2310.65 27.75 2011-12-17 08:15:12.000 351 33397.26 360.34 2310.57 27.75 2011-12-17 08:15:14.000 351 33397.26 360.33 2310.61 27.75 2011-12-17 08:15:15.000 351 33397.28 360.35 2310.67 27.75 2011-12-17 08:15:16.000 351 33397.21 360.33 2310.58 27.75 2011-12-17 08:15:17.000 351 33397.37 360.32 2310.55 27.75 2011-12-17 08:15:18.000 351 33397.38 360.33 2310.55 27.75 2011-12-17 08:15:19.000 351 33397.29 360.34 2310.54 27.75 2011-12-17 08:15:20.000 351 33397.38 360.32 2310.49 27.75 2011-12-17 08:15:21.000 351 33397.34 360.34 2310.43 27.75 2011-12-17 08:15:22.000 351 33397.39 360.28 2310.48 27.75 2011-12-17 08:15:23.000 351 33397.49 360.26 2310.51 27.75 2011-12-17 08:15:24.000 351 33397.44 360.26 2310.43 27.75 2011-12-17 08:15:25.000 351 33397.44 360.28 2310.41 27.75 2011-12-17 08:15:25.000 351 33397.43 360.25 2310.32 27.75 2011-12-17 08:15:27.000 351 33397.46 360.27 2310.44 27.75 2011-12-17 08:15:28.000 351 33397.43 360.25 2310.44 27.75 2011-12-17 08:15:29.000 351 33397.56 360.27 2310.33 27.75 2011-12-17 08:15:30.000 351 33397.50 360.25 2310.45 27.75 2011-12-17 08:15:31.000 351 33397.54 360.28 2310.39 27.75 2011-12-17 08:15:32.000 351 33397.54 360.25 2310.45 27.75 2011-12-17 08:15:33.000 351 33397.64 360.24 2310.38 27.75 2011-12-17 08:15:34.000 351 33397.59 360.25 2310.33 27.75 2011-12-17 08:15:35.000 351 33397.52 360.28 2310.29 27.75 2011-12-17 08:15:36.000 351 33397.64 360.27 2310.34 27.75 2011-12-17 08:15:37.000 351 33397.56 360.25 2310.33 27.75 2011-12-17 08:15:38.000 351 33397.53 360.25 2310.32 27.75 2011-12-17 08:15:39.000 351 33397.59 360.25 2310.26 27.75 2011-12-17 08:15:40.000 351 33397.56 360.24 2310.27 27.75 2011-12-17 08:15:41.000 351 33397.64 360.29 2310.33 27.75 2011-12-17 08:15:42.000 351 33397.65 360.29 2310.23 27.75 2011-12-17 08:15:43.000 351 33397.66 360.27 2310.21 27.75 2011-12-17 08:15:44.000 351 33397.66 360.24 2310.17 27.75 2011-12-17 08:15:45.000 351 33397.74 360.26 2310.16 27.75 2011-12-17 08:15:46.000 351 33397.67 360.30 2310.23 27.75 2011-12-17 08:15:47.000 351 33397.64 360.30 2310.29 27.75 2011-12-17 08:15:48.000 351 33397.69 360.29 2310.18 27.75 2011-12-17 08:15:49.000 351 33397.71 360.30 2310.21 27.75 2011-12-17 08:15:50.000 351 33397.77 360.29 2310.14 27.75 2011-12-17 08:15:51.000 351 33397.79 360.28 2310.18 27.75 2011-12-17 08:15:52.000 351 33397.73 360.30 2310.16 27.75 2011-12-17 08:15:53.000 351 33397.71 360.33 2310.16 27.75 2011-12-17 08:15:54.000 351 33397.72 360.25 2310.12 27.75 2011-12-17 08:15:55.000 351 33397.69 360.26 2310.11 27.75 2011-12-17 08:15:56.000 351 33397.75 360.29 2310.16 27.75 2011-12-17 08:15:57.000 351 33397.74 360.34 2310.08 27.75 2011-12-17 08:15:58.000 351 33397.83 360.35 2310.00 27.75 2011-12-17 08:15:59.000 351 33397.76 360.34 2310.18 27.75 2011-12-17 08:16:00.000 351 33397.74 360.31 2310.08 27.75 2011-12-17 08:16:01.000 351 33397.73 360.30 2310.10 27.75 2011-12-17 08:16:02.000 351 33397.78 360.36 2310.10 27.75 2011-12-17 08:16:03.000 351 33397.81 360.35 2310.13 27.75 2011-12-17 08:16:04.000 351 33397.76 360.35 2310.06 27.75 2011-12-17 08:16:05.000 351 33397.85 360.41 2310.07 27.75 2011-12-17 08:16:06.000 351 33397.86 360.37 2310.13 27.75 2011-12-17 08:16:06.000 351 33397.82 360.35 2310.08 27.75 2011-12-17 08:16:08.000 351 33397.87 360.42 2310.07 27.75 2011-12-17 08:16:09.000 351 33397.84 360.38 2310.07 27.75 2011-12-17 08:16:10.000 351 33397.87 360.43 2310.07 27.75 2011-12-17 08:16:11.000 351 33397.92 360.43 2310.16 27.75 2011-12-17 08:16:12.000 351 33397.81 360.43 2310.04 27.75 2011-12-17 08:16:13.000 351 33397.91 360.43 2310.03 27.75 2011-12-17 08:16:14.000 351 33397.88 360.38 2310.04 27.75 2011-12-17 08:16:15.000 351 33397.90 360.42 2310.03 27.75 2011-12-17 08:16:16.000 351 33397.90 360.42 2310.11 27.75 2011-12-17 08:16:17.000 351 33397.89 360.41 2310.04 27.75 2011-12-17 08:16:18.000 351 33397.94 360.41 2310.08 27.75 2011-12-17 08:16:19.000 351 33397.92 360.39 2310.00 27.75 2011-12-17 08:16:19.000 351 33397.91 360.45 2309.96 27.75 2011-12-17 08:16:21.000 351 33397.95 360.36 2310.08 27.75 2011-12-17 08:16:22.000 351 33397.96 360.44 2310.06 27.75 2011-12-17 08:16:23.000 351 33397.98 360.44 2310.02 27.75 2011-12-17 08:16:24.000 351 33397.96 360.43 2310.01 27.75 2011-12-17 08:16:25.000 351 33398.03 360.47 2309.93 27.75 2011-12-17 08:16:26.000 351 33398.01 360.43 2309.98 27.75 2011-12-17 08:16:27.000 351 33398.03 360.44 2310.00 27.75 2011-12-17 08:16:28.000 351 33397.94 360.42 2309.98 27.75 2011-12-17 08:16:29.000 351 33398.06 360.42 2310.02 27.75 2011-12-17 08:16:30.000 351 33397.97 360.44 2310.00 27.75 2011-12-17 08:16:31.000 351 33397.98 360.44 2310.02 27.75 2011-12-17 08:16:32.000 351 33397.93 360.43 2309.97 27.75 2011-12-17 08:16:33.000 351 33397.99 360.45 2309.95 27.75 2011-12-17 08:16:34.000 351 33398.00 360.49 2310.01 27.75 2011-12-17 08:16:35.000 351 33398.04 360.45 2309.95 27.75 2011-12-17 08:16:36.000 351 33398.01 360.45 2309.87 27.75 2011-12-17 08:16:37.000 351 33398.06 360.46 2309.90 27.75 2011-12-17 08:16:38.000 351 33398.03 360.48 2309.94 27.75 2011-12-17 08:16:39.000 351 33398.06 360.51 2309.93 27.75 2011-12-17 08:16:40.000 351 33398.09 360.51 2309.84 27.75 2011-12-17 08:16:41.000 351 33398.06 360.52 2309.86 27.75 2011-12-17 08:16:42.000 351 33397.99 360.52 2309.94 27.75 2011-12-17 08:16:43.000 351 33397.98 360.50 2310.01 27.75 2011-12-17 08:16:44.000 351 33398.05 360.51 2309.97 27.75 2011-12-17 08:16:45.000 351 33398.06 360.56 2309.94 27.75 2011-12-17 08:16:46.000 351 33398.03 360.56 2309.94 27.75 2011-12-17 08:16:47.000 351 33398.11 360.55 2309.91 27.75 2011-12-17 08:16:48.000 351 33398.05 360.56 2309.86 27.75 2011-12-17 08:16:49.000 351 33398.00 360.57 2309.85 27.75 2011-12-17 08:16:50.000 351 33397.98 360.60 2309.88 27.75 2011-12-17 08:16:51.000 351 33398.05 360.56 2309.91 27.75 2011-12-17 08:16:52.000 351 33398.02 360.60 2309.84 27.75 2011-12-17 08:16:53.000 351 33398.12 360.62 2309.90 27.75 2011-12-17 08:16:54.000 351 33397.99 360.64 2309.97 27.75 2011-12-17 08:16:55.000 351 33398.05 360.64 2309.88 27.75 2011-12-17 08:16:56.000 351 33398.05 360.65 2309.98 27.75 2011-12-17 08:16:57.000 351 33398.00 360.68 2309.82 27.75 2011-12-17 08:16:58.000 351 33398.15 360.66 2309.89 27.75 2011-12-17 08:16:59.000 351 33398.13 360.70 2309.86 27.75 2011-12-17 08:17:00.000 351 33398.03 360.72 2309.93 27.75 2011-12-17 08:17:00.000 351 33398.04 360.71 2309.87 27.75 2011-12-17 08:17:02.000 351 33398.08 360.69 2309.91 27.75 2011-12-17 08:17:03.000 351 33398.13 360.74 2309.96 27.75 2011-12-17 08:17:04.000 351 33398.02 360.74 2309.87 27.75 2011-12-17 08:17:05.000 351 33398.09 360.75 2309.92 27.75 2011-12-17 08:17:06.000 351 33398.04 360.78 2309.97 27.75 2011-12-17 08:17:07.000 351 33398.04 360.75 2309.94 27.75 2011-12-17 08:17:08.000 351 33397.98 360.76 2309.89 27.75 2011-12-17 08:17:09.000 351 33398.11 360.81 2309.85 27.75 2011-12-17 08:17:10.000 351 33398.09 360.80 2309.90 27.75 2011-12-17 08:17:11.000 351 33397.97 360.83 2309.91 27.75 2011-12-17 08:17:12.000 351 33398.01 360.86 2309.98 27.75 2011-12-17 08:17:13.000 351 33397.97 360.85 2309.91 27.75 2011-12-17 08:17:13.000 351 33398.02 360.87 2309.86 27.75 2011-12-17 08:17:15.000 351 33397.95 360.87 2309.92 27.75 2011-12-17 08:17:16.000 351 33398.02 360.86 2309.84 27.75 2011-12-17 08:17:17.000 351 33398.07 360.88 2309.92 27.75 2011-12-17 08:17:18.000 351 33397.94 360.86 2309.93 27.75 2011-12-17 08:17:19.000 351 33397.97 360.90 2309.86 27.75 2011-12-17 08:17:20.000 351 33398.05 360.90 2309.85 27.75 2011-12-17 08:17:21.000 351 33397.93 360.89 2309.86 27.75 2011-12-17 08:17:22.000 351 33398.01 360.86 2309.86 27.75 2011-12-17 08:17:23.000 351 33398.07 360.94 2309.80 27.75 2011-12-17 08:17:24.000 351 33397.96 360.89 2309.92 27.75 2011-12-17 08:17:25.000 351 33398.05 360.89 2309.84 27.75 2011-12-17 08:17:26.000 351 33398.08 360.89 2309.85 27.75 2011-12-17 08:17:27.000 351 33398.17 360.91 2309.83 27.75 2011-12-17 08:17:28.000 351 33398.14 360.90 2309.86 27.75 2011-12-17 08:17:29.000 351 33398.02 360.95 2309.92 27.75 2011-12-17 08:17:30.000 351 33398.07 360.90 2309.88 27.75 2011-12-17 08:17:31.000 351 33398.06 360.90 2309.82 27.75 2011-12-17 08:17:32.000 351 33398.09 360.96 2309.87 27.75 2011-12-17 08:17:33.000 351 33398.15 360.91 2309.82 27.75 2011-12-17 08:17:34.000 351 33398.09 360.85 2309.91 27.75 2011-12-17 08:17:35.000 351 33398.14 360.92 2309.87 27.75 2011-12-17 08:17:36.000 351 33398.11 360.94 2309.89 27.75 2011-12-17 08:17:37.000 351 33398.00 360.90 2309.90 27.75 2011-12-17 08:17:38.000 351 33398.14 360.87 2309.88 27.75 2011-12-17 08:17:39.000 351 33398.11 360.89 2309.77 27.75 2011-12-17 08:17:40.000 351 33397.94 360.88 2309.83 27.75 2011-12-17 08:17:41.000 351 33398.20 360.87 2309.83 27.75 2011-12-17 08:17:42.000 351 33398.12 360.89 2309.92 27.75 2011-12-17 08:17:43.000 351 33398.16 360.90 2309.86 27.75 2011-12-17 08:17:44.000 351 33398.17 360.88 2309.77 27.75 2011-12-17 08:17:45.000 351 33398.15 360.87 2309.77 27.75 2011-12-17 08:17:46.000 351 33398.07 360.86 2309.77 27.75 2011-12-17 08:17:47.000 351 33398.28 360.86 2309.80 27.75 2011-12-17 08:17:48.000 351 33398.27 360.84 2309.73 27.75 2011-12-17 08:17:49.000 351 33398.18 360.83 2309.73 27.75 2011-12-17 08:17:50.000 351 33398.14 360.86 2309.78 27.75 2011-12-17 08:17:51.000 351 33398.18 360.79 2309.73 27.75 2011-12-17 08:17:52.000 351 33398.27 360.82 2309.76 27.75 2011-12-17 08:17:53.000 351 33398.19 360.76 2309.77 27.75 2011-12-17 08:17:54.000 351 33398.19 360.79 2309.72 27.75 2011-12-17 08:17:54.000 351 33398.20 360.80 2309.74 27.75 2011-12-17 08:17:56.000 351 33398.31 360.80 2309.73 27.75 2011-12-17 08:17:57.000 351 33398.34 360.81 2309.74 27.75 2011-12-17 08:17:58.000 351 33398.35 360.77 2309.76 27.75 2011-12-17 08:17:59.000 351 33398.26 360.78 2309.73 27.75 2011-12-17 08:18:00.000 351 33398.26 360.75 2309.67 27.75 2011-12-17 08:18:01.000 351 33398.31 360.75 2309.67 27.75 2011-12-17 08:18:02.000 351 33398.30 360.72 2309.67 27.75 2011-12-17 08:18:03.000 351 33398.30 360.74 2309.66 27.75 2011-12-17 08:18:04.000 351 33398.18 360.71 2309.70 27.75 2011-12-17 08:18:05.000 351 33398.31 360.70 2309.66 27.75 2011-12-17 08:18:06.000 351 33398.38 360.74 2309.67 27.75 2011-12-17 08:18:07.000 351 33398.34 360.68 2309.67 27.75 2011-12-17 08:18:07.000 351 33398.34 360.75 2309.70 27.75 2011-12-17 08:18:09.000 351 33398.40 360.71 2309.69 27.75 2011-12-17 08:18:10.000 351 33398.33 360.73 2309.66 27.75 2011-12-17 08:18:11.000 351 33398.40 360.70 2309.66 27.75 2011-12-17 08:18:12.000 351 33398.36 360.70 2309.57 27.75 2011-12-17 08:18:13.000 351 33398.31 360.68 2309.57 27.75 2011-12-17 08:18:14.000 351 33398.33 360.70 2309.59 27.75 2011-12-17 08:18:15.000 351 33398.47 360.67 2309.68 27.75 2011-12-17 08:18:16.000 351 33398.33 360.70 2309.67 27.75 2011-12-17 08:18:17.000 351 33398.54 360.73 2309.57 27.75 2011-12-17 08:18:18.000 351 33398.35 360.73 2309.57 27.75 2011-12-17 08:18:19.000 351 33398.47 360.71 2309.60 27.75 2011-12-17 08:18:20.000 351 33398.48 360.70 2309.60 27.75 2011-12-17 08:18:21.000 351 33398.49 360.71 2309.56 27.75 2011-12-17 08:18:22.000 351 33398.39 360.70 2309.54 27.75 2011-12-17 08:18:23.000 351 33398.44 360.71 2309.54 27.75 2011-12-17 08:18:24.000 351 33398.58 360.67 2309.63 27.75 2011-12-17 08:18:25.000 351 33398.47 360.66 2309.56 27.75 2011-12-17 08:18:26.000 351 33398.44 360.68 2309.50 27.75 2011-12-17 08:18:27.000 351 33398.45 360.73 2309.52 27.75 2011-12-17 08:18:28.000 351 33398.54 360.70 2309.53 27.75 2011-12-17 08:18:29.000 351 33398.56 360.71 2309.55 27.75 2011-12-17 08:18:30.000 351 33398.53 360.73 2309.63 27.75 2011-12-17 08:18:31.000 351 33398.52 360.76 2309.53 27.75 2011-12-17 08:18:32.000 351 33398.65 360.71 2309.47 27.75 2011-12-17 08:18:33.000 351 33398.50 360.71 2309.48 27.75 2011-12-17 08:18:34.000 351 33398.56 360.72 2309.57 27.75 2011-12-17 08:18:35.000 351 33398.58 360.74 2309.47 27.75 2011-12-17 08:18:36.000 351 33398.58 360.72 2309.54 27.75 2011-12-17 08:18:37.000 351 33398.62 360.73 2309.58 27.75 2011-12-17 08:18:38.000 351 33398.61 360.73 2309.56 27.75 2011-12-17 08:18:39.000 351 33398.62 360.72 2309.43 27.75 2011-12-17 08:18:40.000 351 33398.65 360.70 2309.50 27.75 2011-12-17 08:18:41.000 351 33398.64 360.68 2309.46 27.75 2011-12-17 08:18:42.000 351 33398.73 360.71 2309.49 27.75 2011-12-17 08:18:43.000 351 33398.62 360.76 2309.44 27.75 2011-12-17 08:18:44.000 351 33398.68 360.70 2309.38 27.75 2011-12-17 08:18:45.000 351 33398.70 360.76 2309.48 27.75 2011-12-17 08:18:46.000 351 33398.63 360.73 2309.45 27.75 2011-12-17 08:18:47.000 351 33398.72 360.73 2309.43 27.75 2011-12-17 08:18:48.000 351 33398.70 360.76 2309.51 27.75 2011-12-17 08:18:48.000 351 33398.67 360.74 2309.50 27.75 2011-12-17 08:18:50.000 351 33398.71 360.74 2309.39 27.75 2011-12-17 08:18:51.000 351 33398.76 360.74 2309.31 27.75 2011-12-17 08:18:52.000 351 33398.72 360.74 2309.33 27.75 2011-12-17 08:18:53.000 351 33398.87 360.69 2309.41 27.75 2011-12-17 08:18:54.000 351 33398.65 360.76 2309.41 27.75 2011-12-17 08:18:55.000 351 33398.78 360.70 2309.35 27.75 2011-12-17 08:18:56.000 351 33398.83 360.71 2309.32 27.75 2011-12-17 08:18:57.000 351 33398.84 360.75 2309.27 27.75 2011-12-17 08:18:58.000 351 33398.74 360.76 2309.36 27.75 2011-12-17 08:18:59.000 351 33398.81 360.74 2309.34 27.75 2011-12-17 08:19:00.000 351 33398.90 360.74 2309.32 27.75 2011-12-17 08:19:01.000 351 33398.84 360.68 2309.36 27.75 2011-12-17 08:19:01.000 351 33398.83 360.78 2309.26 27.75 2011-12-17 08:19:03.000 351 33398.84 360.76 2309.23 27.75 2011-12-17 08:19:04.000 351 33398.87 360.75 2309.21 27.75 2011-12-17 08:19:05.000 351 33398.91 360.81 2309.24 27.75 2011-12-17 08:19:06.000 351 33398.90 360.75 2309.26 27.75 2011-12-17 08:19:07.000 351 33398.88 360.79 2309.30 27.75 2011-12-17 08:19:08.000 351 33398.93 360.78 2309.27 27.75 2011-12-17 08:19:09.000 351 33398.92 360.79 2309.25 27.75 2011-12-17 08:19:10.000 351 33398.96 360.77 2309.21 27.75 2011-12-17 08:19:11.000 351 33398.96 360.82 2309.15 27.75 2011-12-17 08:19:12.000 351 33398.80 360.85 2309.28 27.75 2011-12-17 08:19:13.000 351 33398.91 360.84 2309.23 27.75 2011-12-17 08:19:14.000 351 33398.90 360.83 2309.23 27.75 2011-12-17 08:19:15.000 351 33399.00 360.85 2309.15 27.75 2011-12-17 08:19:16.000 351 33398.96 360.82 2309.22 27.75 2011-12-17 08:19:17.000 351 33398.90 360.87 2309.18 27.75 2011-12-17 08:19:18.000 351 33399.05 360.87 2309.17 27.75 2011-12-17 08:19:19.000 351 33398.98 360.85 2309.17 27.75 2011-12-17 08:19:20.000 351 33398.98 360.87 2309.15 27.75 2011-12-17 08:19:21.000 351 33399.02 360.91 2309.17 27.75 2011-12-17 08:19:22.000 351 33398.99 360.83 2309.10 27.75 2011-12-17 08:19:23.000 351 33398.98 360.95 2309.14 27.75 2011-12-17 08:19:24.000 351 33399.00 360.87 2309.12 27.75 2011-12-17 08:19:25.000 351 33398.98 360.86 2309.15 27.75 2011-12-17 08:19:26.000 351 33399.06 360.89 2309.06 27.75 2011-12-17 08:19:27.000 351 33399.10 360.93 2309.15 27.75 2011-12-17 08:19:28.000 351 33398.96 360.90 2309.05 27.75 2011-12-17 08:19:29.000 351 33399.10 360.92 2309.09 27.75 2011-12-17 08:19:30.000 351 33399.04 360.93 2309.07 27.75 2011-12-17 08:19:31.000 351 33399.02 360.90 2309.07 27.75 2011-12-17 08:19:32.000 351 33399.02 360.92 2309.02 27.75 2011-12-17 08:19:33.000 351 33399.11 360.92 2308.98 27.75 2011-12-17 08:19:34.000 351 33399.10 360.93 2309.06 27.75 2011-12-17 08:19:35.000 351 33399.12 360.94 2309.07 27.75 2011-12-17 08:19:36.000 351 33399.16 360.91 2309.05 27.75 2011-12-17 08:19:37.000 351 33399.10 360.90 2309.04 27.75 2011-12-17 08:19:38.000 351 33399.12 360.91 2309.05 27.75 2011-12-17 08:19:39.000 351 33399.14 360.95 2309.05 27.75 2011-12-17 08:19:40.000 351 33399.04 360.92 2308.98 27.75 2011-12-17 08:19:41.000 351 33399.20 360.90 2309.04 27.75 2011-12-17 08:19:42.000 351 33399.15 360.90 2308.99 27.75 2011-12-17 08:19:42.000 351 33399.11 360.88 2308.98 27.75 2011-12-17 08:19:44.000 351 33399.20 360.89 2308.99 27.75 2011-12-17 08:19:45.000 351 33399.10 360.92 2309.01 27.75 2011-12-17 08:19:46.000 351 33399.03 360.90 2308.91 27.75 2011-12-17 08:19:47.000 351 33399.11 360.90 2309.02 27.75 2011-12-17 08:19:48.000 351 33399.23 360.91 2308.99 27.75 2011-12-17 08:19:49.000 351 33399.21 360.89 2308.98 27.75 2011-12-17 08:19:50.000 351 33399.24 360.95 2308.93 27.75 2011-12-17 08:19:51.000 351 33399.23 360.90 2308.97 27.75 2011-12-17 08:19:52.000 351 33399.20 360.93 2308.88 27.75 2011-12-17 08:19:53.000 351 33399.19 360.84 2309.00 27.75 2011-12-17 08:19:54.000 351 33399.33 360.91 2308.91 27.75 2011-12-17 08:19:55.000 351 33399.23 360.89 2308.89 27.75 2011-12-17 08:19:55.000 351 33399.24 360.90 2308.97 27.75 2011-12-17 08:19:57.000 351 33399.36 360.88 2308.92 27.75 2011-12-17 08:19:58.000 351 33399.38 360.87 2308.92 27.75 2011-12-17 08:19:59.000 351 33399.35 360.85 2308.87 27.75 2011-12-17 08:20:00.000 351 33399.39 360.85 2308.92 27.75 2011-12-17 08:20:01.000 351 33399.41 360.86 2308.87 27.75 2011-12-17 08:20:02.000 351 33399.49 360.85 2308.90 27.75 2011-12-17 08:20:03.000 351 33399.41 360.82 2308.82 27.75 2011-12-17 08:20:04.000 351 33399.41 360.83 2308.87 27.75 2011-12-17 08:20:05.000 351 33399.49 360.83 2308.87 27.75 2011-12-17 08:20:06.000 351 33399.50 360.84 2308.81 27.75 2011-12-17 08:20:07.000 351 33399.49 360.80 2308.77 27.75 2011-12-17 08:20:08.000 351 33399.57 360.82 2308.72 27.75 2011-12-17 08:20:09.000 351 33399.55 360.80 2308.80 27.75 2011-12-17 08:20:10.000 351 33399.60 360.76 2308.76 27.75 2011-12-17 08:20:11.000 351 33399.61 360.74 2308.81 27.75 2011-12-17 08:20:12.000 351 33399.60 360.77 2308.79 27.75 2011-12-17 08:20:13.000 351 33399.62 360.74 2308.77 27.75 2011-12-17 08:20:14.000 351 33399.62 360.70 2308.77 27.75 2011-12-17 08:20:15.000 351 33399.66 360.70 2308.82 27.75 2011-12-17 08:20:16.000 351 33399.76 360.68 2308.73 27.75 2011-12-17 08:20:17.000 351 33399.76 360.70 2308.74 27.75 2011-12-17 08:20:18.000 351 33399.80 360.70 2308.75 27.75 2011-12-17 08:20:19.000 351 33399.74 360.70 2308.70 27.75 2011-12-17 08:20:20.000 351 33399.80 360.62 2308.64 27.75 2011-12-17 08:20:21.000 351 33399.87 360.62 2308.59 27.75 2011-12-17 08:20:22.000 351 33399.78 360.63 2308.65 27.75 2011-12-17 08:20:23.000 351 33399.93 360.66 2308.56 27.75 2011-12-17 08:20:24.000 351 33399.93 360.61 2308.64 27.75 2011-12-17 08:20:25.000 351 33399.93 360.59 2308.64 27.75 2011-12-17 08:20:26.000 351 33399.95 360.61 2308.48 27.75 2011-12-17 08:20:27.000 351 33400.00 360.55 2308.55 27.75 2011-12-17 08:20:28.000 351 33400.06 360.57 2308.55 27.75 2011-12-17 08:20:29.000 351 33400.01 360.60 2308.40 27.75 2011-12-17 08:20:30.000 351 33400.10 360.58 2308.52 27.75 2011-12-17 08:20:31.000 351 33400.05 360.53 2308.55 27.75 2011-12-17 08:20:32.000 351 33400.10 360.60 2308.49 27.75 2011-12-17 08:20:33.000 351 33400.10 360.56 2308.43 27.75 2011-12-17 08:20:34.000 351 33400.08 360.54 2308.45 27.75 2011-12-17 08:20:35.000 351 33400.23 360.53 2308.39 27.75 2011-12-17 08:20:36.000 351 33400.05 360.50 2308.41 27.75 2011-12-17 08:20:36.000 351 33400.12 360.50 2308.39 27.75 2011-12-17 08:20:38.000 351 33400.26 360.51 2308.37 27.75 2011-12-17 08:20:39.000 351 33400.22 360.51 2308.36 27.75 2011-12-17 08:20:40.000 351 33400.29 360.57 2308.30 27.75 2011-12-17 08:20:41.000 351 33400.18 360.50 2308.28 27.75 2011-12-17 08:20:42.000 351 33400.32 360.54 2308.22 27.75 2011-12-17 08:20:43.000 351 33400.28 360.54 2308.20 27.75 2011-12-17 08:20:44.000 351 33400.27 360.51 2308.28 27.75 2011-12-17 08:20:45.000 351 33400.31 360.55 2308.22 27.75 2011-12-17 08:20:46.000 351 33400.26 360.55 2308.16 27.75 2011-12-17 08:20:47.000 351 33400.36 360.54 2308.24 27.75 2011-12-17 08:20:48.000 351 33400.35 360.56 2308.24 27.75 2011-12-17 08:20:49.000 351 33400.32 360.54 2308.27 27.75 2011-12-17 08:20:49.000 351 33400.37 360.59 2308.22 27.74 2011-12-17 08:20:51.000 351 33400.33 360.55 2308.12 27.74 2011-12-17 08:20:52.000 351 33400.31 360.58 2308.21 27.74 2011-12-17 08:20:53.000 351 33400.35 360.61 2308.19 27.74 2011-12-17 08:20:54.000 351 33400.37 360.57 2308.18 27.74 2011-12-17 08:20:55.000 351 33400.33 360.59 2308.14 27.74 2011-12-17 08:20:56.000 351 33400.37 360.61 2308.11 27.74 2011-12-17 08:20:57.000 351 33400.36 360.60 2308.13 27.74 2011-12-17 08:20:58.000 351 33400.33 360.64 2308.11 27.74 2011-12-17 08:20:59.000 351 33400.23 360.63 2308.09 27.74 2011-12-17 08:21:00.000 351 33400.34 360.68 2308.03 27.74 2011-12-17 08:21:01.000 351 33400.35 360.67 2308.02 27.74 2011-12-17 08:21:02.000 351 33400.43 360.67 2308.09 27.74 2011-12-17 08:21:03.000 351 33400.36 360.66 2308.00 27.74 2011-12-17 08:21:04.000 351 33400.23 360.71 2308.15 27.74 2011-12-17 08:21:05.000 351 33400.35 360.75 2308.02 27.74 2011-12-17 08:21:06.000 351 33400.47 360.71 2308.06 27.74 2011-12-17 08:21:07.000 351 33400.31 360.73 2308.04 27.74 2011-12-17 08:21:08.000 351 33400.33 360.76 2308.10 27.74 2011-12-17 08:21:09.000 351 33400.33 360.73 2308.04 27.74 2011-12-17 08:21:10.000 351 33400.30 360.81 2308.04 27.74 2011-12-17 08:21:11.000 351 33400.25 360.79 2308.10 27.74 2011-12-17 08:21:12.000 351 33400.35 360.81 2308.06 27.74 2011-12-17 08:21:13.000 351 33400.24 360.80 2308.08 27.74 2011-12-17 08:21:14.000 351 33400.27 360.85 2308.10 27.74 2011-12-17 08:21:15.000 351 33400.23 360.87 2308.09 27.74 2011-12-17 08:21:16.000 351 33400.21 360.86 2308.07 27.74 2011-12-17 08:21:17.000 351 33400.22 360.89 2308.02 27.74 2011-12-17 08:21:18.000 351 33400.27 360.90 2307.99 27.74 2011-12-17 08:21:19.000 351 33400.26 360.95 2308.05 27.74 2011-12-17 08:21:20.000 351 33400.20 360.93 2308.05 27.74 2011-12-17 08:21:21.000 351 33400.18 360.92 2308.08 27.74 2011-12-17 08:21:22.000 351 33400.23 360.93 2308.10 27.74 2011-12-17 08:21:23.000 351 33400.11 360.98 2308.06 27.74 2011-12-17 08:21:24.000 351 33400.23 360.97 2308.09 27.74 2011-12-17 08:21:25.000 351 33400.12 360.97 2308.02 27.74 2011-12-17 08:21:26.000 351 33400.16 360.99 2308.07 27.74 2011-12-17 08:21:27.000 351 33400.13 361.02 2308.13 27.74 2011-12-17 08:21:28.000 351 33400.12 360.96 2308.09 27.74 2011-12-17 08:21:29.000 351 33400.25 361.00 2308.15 27.74 2011-12-17 08:21:30.000 351 33400.08 361.02 2308.14 27.74 2011-12-17 08:21:30.000 351 33400.08 361.00 2308.08 27.74 2011-12-17 08:21:32.000 351 33400.08 361.06 2308.15 27.74 2011-12-17 08:21:33.000 351 33400.05 361.06 2308.08 27.74 2011-12-17 08:21:34.000 351 33400.04 361.04 2308.14 27.74 2011-12-17 08:21:35.000 351 33400.05 361.06 2308.12 27.74 2011-12-17 08:21:36.000 351 33400.06 361.05 2308.09 27.74 2011-12-17 08:21:37.000 351 33400.05 361.07 2308.15 27.74 2011-12-17 08:21:38.000 351 33400.02 361.07 2308.17 27.74 2011-12-17 08:21:39.000 351 33400.04 361.11 2308.18 27.74 2011-12-17 08:21:40.000 351 33399.98 361.10 2308.23 27.74 2011-12-17 08:21:41.000 351 33400.05 361.07 2308.15 27.74 2011-12-17 08:21:42.000 351 33400.06 361.09 2308.14 27.74 2011-12-17 08:21:43.000 351 33400.05 361.09 2308.15 27.74 2011-12-17 08:21:43.000 351 33400.04 361.11 2308.17 27.74 2011-12-17 08:21:45.000 351 33400.05 361.12 2308.22 27.74 2011-12-17 08:21:46.000 351 33400.05 361.11 2308.20 27.74 2011-12-17 08:21:47.000 351 33400.03 361.14 2308.18 27.74 2011-12-17 08:21:48.000 351 33400.12 361.16 2308.20 27.74 2011-12-17 08:21:49.000 351 33400.04 361.14 2308.18 27.74 2011-12-17 08:21:50.000 351 33400.14 361.16 2308.18 27.74 2011-12-17 08:21:51.000 351 33400.12 361.14 2308.17 27.74 2011-12-17 08:21:52.000 351 33400.11 361.13 2308.17 27.74 2011-12-17 08:21:53.000 351 33400.16 361.12 2308.15 27.74 2011-12-17 08:21:54.000 351 33400.11 361.18 2308.24 27.74 2011-12-17 08:21:55.000 351 33400.13 361.16 2308.26 27.74 2011-12-17 08:21:56.000 351 33400.15 361.16 2308.23 27.74 2011-12-17 08:21:57.000 351 33400.20 361.13 2308.22 27.74 2011-12-17 08:21:58.000 351 33400.10 361.15 2308.22 27.74 2011-12-17 08:21:59.000 351 33400.17 361.18 2308.21 27.74 2011-12-17 08:22:00.000 351 33400.17 361.19 2308.27 27.74 2011-12-17 08:22:01.000 351 33400.08 361.15 2308.22 27.74 2011-12-17 08:22:02.000 351 33400.28 361.17 2308.30 27.74 2011-12-17 08:22:03.000 351 33400.15 361.13 2308.15 27.74 2011-12-17 08:22:04.000 351 33400.16 361.14 2308.20 27.74 2011-12-17 08:22:05.000 351 33400.31 361.14 2308.22 27.74 2011-12-17 08:22:06.000 351 33400.19 361.13 2308.18 27.74 2011-12-17 08:22:07.000 351 33400.20 361.13 2308.11 27.74 2011-12-17 08:22:08.000 351 33400.21 361.09 2308.20 27.74 2011-12-17 08:22:09.000 351 33400.24 361.12 2308.18 27.74 2011-12-17 08:22:10.000 351 33400.31 361.12 2308.05 27.74 2011-12-17 08:22:11.000 351 33400.20 361.04 2308.04 27.74 2011-12-17 08:22:12.000 351 33400.32 361.12 2308.15 27.74 2011-12-17 08:22:13.000 351 33400.26 361.10 2308.18 27.74 2011-12-17 08:22:14.000 351 33400.29 361.05 2308.10 27.74 2011-12-17 08:22:15.000 351 33400.40 361.01 2308.17 27.74 2011-12-17 08:22:16.000 351 33400.39 361.05 2308.05 27.74 2011-12-17 08:22:17.000 351 33400.41 361.05 2308.07 27.74 2011-12-17 08:22:18.000 351 33400.39 361.00 2308.07 27.74 2011-12-17 08:22:19.000 351 33400.42 361.05 2308.10 27.74 2011-12-17 08:22:20.000 351 33400.35 360.99 2308.08 27.74 2011-12-17 08:22:21.000 351 33400.44 361.03 2308.11 27.74 2011-12-17 08:22:22.000 351 33400.40 360.97 2307.99 27.74 2011-12-17 08:22:23.000 351 33400.53 360.95 2308.11 27.74 2011-12-17 08:22:24.000 351 33400.44 360.99 2308.06 27.74 2011-12-17 08:22:24.000 351 33400.53 360.95 2307.99 27.74 2011-12-17 08:22:26.000 351 33400.50 360.96 2307.99 27.74 2011-12-17 08:22:27.000 351 33400.48 360.87 2308.05 27.74 2011-12-17 08:22:28.000 351 33400.58 360.92 2308.02 27.74 2011-12-17 08:22:29.000 351 33400.58 360.89 2308.05 27.74 2011-12-17 08:22:30.000 351 33400.64 360.85 2308.06 27.74 2011-12-17 08:22:31.000 351 33400.55 360.83 2307.96 27.74 2011-12-17 08:22:32.000 351 33400.66 360.81 2308.04 27.74 2011-12-17 08:22:33.000 351 33400.72 360.84 2307.93 27.74 2011-12-17 08:22:34.000 351 33400.76 360.83 2307.88 27.74 2011-12-17 08:22:35.000 351 33400.74 360.82 2308.02 27.74 2011-12-17 08:22:36.000 351 33400.75 360.77 2307.87 27.74 2011-12-17 08:22:37.000 351 33400.75 360.77 2307.89 27.74 2011-12-17 08:22:37.000 351 33400.82 360.74 2307.90 27.74 2011-12-17 08:22:39.000 351 33400.80 360.73 2307.89 27.74 2011-12-17 08:22:40.000 351 33400.75 360.78 2307.84 27.74 2011-12-17 08:22:41.000 351 33400.89 360.76 2307.73 27.74 2011-12-17 08:22:42.000 351 33400.93 360.75 2307.79 27.74 2011-12-17 08:22:43.000 351 33400.93 360.72 2307.80 27.74 2011-12-17 08:22:44.000 351 33400.97 360.75 2307.74 27.74 2011-12-17 08:22:45.000 351 33401.01 360.72 2307.74 27.74 2011-12-17 08:22:46.000 351 33401.01 360.71 2307.68 27.74 2011-12-17 08:22:47.000 351 33401.04 360.69 2307.70 27.74 2011-12-17 08:22:48.000 351 33400.95 360.72 2307.59 27.74 2011-12-17 08:22:49.000 351 33401.06 360.70 2307.70 27.74 2011-12-17 08:22:50.000 351 33401.09 360.78 2307.65 27.74 2011-12-17 08:22:51.000 351 33401.01 360.69 2307.59 27.74 2011-12-17 08:22:52.000 351 33401.11 360.69 2307.64 27.74 2011-12-17 08:22:53.000 351 33401.09 360.71 2307.56 27.74 2011-12-17 08:22:54.000 351 33401.13 360.74 2307.53 27.74 2011-12-17 08:22:55.000 351 33401.09 360.78 2307.59 27.74 2011-12-17 08:22:56.000 351 33401.16 360.76 2307.54 27.74 2011-12-17 08:22:57.000 351 33401.09 360.75 2307.51 27.74 2011-12-17 08:22:58.000 351 33401.16 360.80 2307.56 27.74 2011-12-17 08:22:59.000 351 33401.19 360.78 2307.47 27.74 2011-12-17 08:23:00.000 351 33401.08 360.81 2307.53 27.74 2011-12-17 08:23:01.000 351 33401.21 360.80 2307.48 27.74 2011-12-17 08:23:02.000 351 33401.08 360.80 2307.45 27.74 2011-12-17 08:23:03.000 351 33401.12 360.85 2307.37 27.74 2011-12-17 08:23:04.000 351 33401.04 360.88 2307.44 27.74 2011-12-17 08:23:05.000 351 33401.16 360.89 2307.45 27.74 2011-12-17 08:23:06.000 351 33401.09 360.90 2307.46 27.74 2011-12-17 08:23:07.000 351 33401.13 360.90 2307.40 27.74 2011-12-17 08:23:08.000 351 33401.11 360.93 2307.38 27.74 2011-12-17 08:23:09.000 351 33401.07 360.97 2307.42 27.74 2011-12-17 08:23:10.000 351 33401.03 361.00 2307.49 27.74 2011-12-17 08:23:11.000 351 33400.94 360.96 2307.41 27.74 2011-12-17 08:23:12.000 351 33401.01 361.05 2307.50 27.74 2011-12-17 08:23:13.000 351 33400.98 361.02 2307.40 27.74 2011-12-17 08:23:14.000 351 33400.91 361.04 2307.37 27.74 2011-12-17 08:23:15.000 351 33401.04 361.06 2307.40 27.74 2011-12-17 08:23:16.000 351 33401.04 361.11 2307.49 27.74 2011-12-17 08:23:17.000 351 33400.97 361.15 2307.44 27.74 2011-12-17 08:23:18.000 351 33400.94 361.14 2307.40 27.74 2011-12-17 08:23:18.000 351 33401.07 361.18 2307.51 27.74 2011-12-17 08:23:20.000 351 33400.96 361.17 2307.52 27.74 2011-12-17 08:23:21.000 351 33400.83 361.19 2307.40 27.74 2011-12-17 08:23:22.000 351 33400.89 361.23 2307.52 27.74 2011-12-17 08:23:23.000 351 33400.89 361.21 2307.59 27.74 2011-12-17 08:23:24.000 351 33400.85 361.26 2307.53 27.74 2011-12-17 08:23:25.000 351 33400.84 361.26 2307.45 27.74 2011-12-17 08:23:26.000 351 33400.68 361.28 2307.46 27.74 2011-12-17 08:23:27.000 351 33400.75 361.29 2307.54 27.74 2011-12-17 08:23:28.000 351 33400.78 361.34 2307.44 27.74 2011-12-17 08:23:29.000 351 33400.72 361.34 2307.61 27.74 2011-12-17 08:23:30.000 351 33400.81 361.39 2307.52 27.74 2011-12-17 08:23:31.000 351 33400.74 361.36 2307.54 27.74 2011-12-17 08:23:31.000 351 33400.73 361.34 2307.46 27.74 2011-12-17 08:23:33.000 351 33400.72 361.41 2307.55 27.74 2011-12-17 08:23:34.000 351 33400.67 361.37 2307.53 27.74 2011-12-17 08:23:35.000 351 33400.72 361.37 2307.50 27.74 2011-12-17 08:23:36.000 351 33400.70 361.39 2307.60 27.74 2011-12-17 08:23:37.000 351 33400.72 361.44 2307.64 27.74 2011-12-17 08:23:38.000 351 33400.61 361.40 2307.55 27.74 2011-12-17 08:23:39.000 351 33400.67 361.46 2307.55 27.74 2011-12-17 08:23:40.000 351 33400.60 361.42 2307.55 27.74 2011-12-17 08:23:41.000 351 33400.65 361.44 2307.61 27.74 2011-12-17 08:23:42.000 351 33400.67 361.43 2307.65 27.74 2011-12-17 08:23:43.000 351 33400.73 361.48 2307.59 27.74 2011-12-17 08:23:44.000 351 33400.69 361.46 2307.63 27.74 2011-12-17 08:23:45.000 351 33400.70 361.43 2307.72 27.74 2011-12-17 08:23:46.000 351 33400.53 361.45 2307.65 27.74 2011-12-17 08:23:47.000 351 33400.63 361.49 2307.66 27.74 2011-12-17 08:23:48.000 351 33400.70 361.45 2307.69 27.74 2011-12-17 08:23:49.000 351 33400.69 361.43 2307.66 27.74 2011-12-17 08:23:50.000 351 33400.66 361.43 2307.70 27.74 2011-12-17 08:23:51.000 351 33400.66 361.46 2307.66 27.74 2011-12-17 08:23:52.000 351 33400.64 361.44 2307.63 27.74 2011-12-17 08:23:53.000 351 33400.62 361.42 2307.64 27.74 2011-12-17 08:23:54.000 351 33400.61 361.38 2307.67 27.74 2011-12-17 08:23:55.000 351 33400.75 361.42 2307.72 27.74 2011-12-17 08:23:56.000 351 33400.66 361.41 2307.64 27.74 2011-12-17 08:23:57.000 351 33400.73 361.39 2307.56 27.74 2011-12-17 08:23:58.000 351 33400.70 361.40 2307.73 27.74 2011-12-17 08:23:59.000 351 33400.74 361.32 2307.64 27.74 2011-12-17 08:24:00.000 351 33400.71 361.32 2307.62 27.74 2011-12-17 08:24:01.000 351 33400.75 361.38 2307.65 27.74 2011-12-17 08:24:02.000 351 33400.81 361.32 2307.68 27.74 2011-12-17 08:24:03.000 351 33400.79 361.33 2307.64 27.74 2011-12-17 08:24:04.000 351 33400.84 361.30 2307.68 27.74 2011-12-17 08:24:05.000 351 33400.90 361.30 2307.62 27.74 2011-12-17 08:24:06.000 351 33400.82 361.30 2307.59 27.74 2011-12-17 08:24:07.000 351 33400.94 361.22 2307.64 27.74 2011-12-17 08:24:08.000 351 33400.89 361.25 2307.62 27.74 2011-12-17 08:24:09.000 351 33400.93 361.21 2307.56 27.74 2011-12-17 08:24:10.000 351 33400.99 361.22 2307.61 27.74 2011-12-17 08:24:11.000 351 33400.94 361.21 2307.62 27.74 2011-12-17 08:24:12.000 351 33400.94 361.25 2307.52 27.74 2011-12-17 08:24:12.000 351 33401.13 361.23 2307.58 27.74 2011-12-17 08:24:14.000 351 33401.00 361.20 2307.58 27.74 2011-12-17 08:24:15.000 351 33401.10 361.23 2307.58 27.74 2011-12-17 08:24:16.000 351 33401.10 361.20 2307.49 27.74 2011-12-17 08:24:17.000 351 33401.19 361.18 2307.57 27.74 2011-12-17 08:24:18.000 351 33400.99 361.19 2307.54 27.74 2011-12-17 08:24:19.000 351 33401.19 361.15 2307.48 27.74 2011-12-17 08:24:20.000 351 33401.17 361.14 2307.47 27.74 2011-12-17 08:24:21.000 351 33401.19 361.16 2307.44 27.74 2011-12-17 08:24:22.000 351 33401.21 361.19 2307.40 27.74 2011-12-17 08:24:23.000 351 33401.29 361.19 2307.49 27.74 2011-12-17 08:24:24.000 351 33401.15 361.16 2307.40 27.74 2011-12-17 08:24:25.000 351 33401.27 361.15 2307.40 27.74 2011-12-17 08:24:25.000 351 33401.24 361.18 2307.47 27.74 2011-12-17 08:24:27.000 351 33401.31 361.19 2307.37 27.74 2011-12-17 08:24:28.000 351 33401.38 361.16 2307.31 27.74 2011-12-17 08:24:29.000 351 33401.34 361.17 2307.32 27.74 2011-12-17 08:24:30.000 351 33401.30 361.18 2307.26 27.74 2011-12-17 08:24:31.000 351 33401.42 361.17 2307.40 27.74 2011-12-17 08:24:32.000 351 33401.34 361.16 2307.37 27.74 2011-12-17 08:24:33.000 351 33401.45 361.22 2307.31 27.74 2011-12-17 08:24:34.000 351 33401.42 361.20 2307.34 27.74 2011-12-17 08:24:35.000 351 33401.41 361.23 2307.29 27.74 2011-12-17 08:24:36.000 351 33401.38 361.17 2307.29 27.74 2011-12-17 08:24:37.000 351 33401.43 361.28 2307.29 27.74 2011-12-17 08:24:38.000 351 33401.46 361.24 2307.18 27.74 2011-12-17 08:24:39.000 351 33401.40 361.21 2307.29 27.74 2011-12-17 08:24:40.000 351 33401.43 361.26 2307.27 27.74 2011-12-17 08:24:41.000 351 33401.47 361.21 2307.27 27.74 2011-12-17 08:24:42.000 351 33401.50 361.24 2307.28 27.74 2011-12-17 08:24:43.000 351 33401.49 361.22 2307.22 27.74 2011-12-17 08:24:44.000 351 33401.48 361.24 2307.25 27.74 2011-12-17 08:24:45.000 351 33401.54 361.21 2307.26 27.74 2011-12-17 08:24:46.000 351 33401.53 361.22 2307.21 27.74 2011-12-17 08:24:47.000 351 33401.46 361.19 2307.19 27.74 2011-12-17 08:24:48.000 351 33401.51 361.21 2307.12 27.74 2011-12-17 08:24:49.000 351 33401.59 361.24 2307.22 27.74 2011-12-17 08:24:50.000 351 33401.54 361.23 2307.18 27.74 2011-12-17 08:24:51.000 351 33401.54 361.19 2307.21 27.74 2011-12-17 08:24:52.000 351 33401.60 361.22 2307.18 27.74 2011-12-17 08:24:53.000 351 33401.59 361.22 2307.15 27.74 2011-12-17 08:24:54.000 351 33401.57 361.24 2307.18 27.74 2011-12-17 08:24:55.000 351 33401.55 361.26 2307.12 27.74 2011-12-17 08:24:56.000 351 33401.57 361.27 2307.16 27.74 2011-12-17 08:24:57.000 351 33401.60 361.23 2307.09 27.74 2011-12-17 08:24:58.000 351 33401.69 361.25 2307.07 27.74 2011-12-17 08:24:59.000 351 33401.61 361.28 2307.10 27.74 2011-12-17 08:25:00.000 351 33401.62 361.22 2307.12 27.74 2011-12-17 08:25:01.000 351 33401.73 361.29 2307.10 27.74 2011-12-17 08:25:02.000 351 33401.60 361.28 2307.07 27.74 2011-12-17 08:25:03.000 351 33401.62 361.28 2306.97 27.74 2011-12-17 08:25:04.000 351 33401.59 361.22 2307.02 27.74 2011-12-17 08:25:05.000 351 33401.57 361.28 2307.04 27.74 2011-12-17 08:25:06.000 351 33401.62 361.31 2306.99 27.74 2011-12-17 08:25:06.000 351 33401.54 361.25 2306.99 27.74 2011-12-17 08:25:08.000 351 33401.58 361.21 2306.94 27.74 2011-12-17 08:25:09.000 351 33401.59 361.26 2306.97 27.74 2011-12-17 08:25:10.000 351 33401.54 361.29 2306.96 27.74 2011-12-17 08:25:11.000 351 33401.62 361.29 2306.97 27.74 2011-12-17 08:25:12.000 351 33401.49 361.36 2306.99 27.74 2011-12-17 08:25:13.000 351 33401.58 361.33 2307.05 27.74 2011-12-17 08:25:14.000 351 33401.50 361.33 2307.01 27.74 2011-12-17 08:25:15.000 351 33401.55 361.33 2306.96 27.74 2011-12-17 08:25:16.000 351 33401.53 361.34 2306.90 27.74 2011-12-17 08:25:17.000 351 33401.49 361.37 2307.04 27.74 2011-12-17 08:25:18.000 351 33401.47 361.40 2306.98 27.74 2011-12-17 08:25:19.000 351 33401.54 361.40 2306.97 27.74 2011-12-17 08:25:19.000 351 33401.54 361.38 2307.00 27.74 2011-12-17 08:25:21.000 351 33401.50 361.38 2306.97 27.74 2011-12-17 08:25:22.000 351 33401.55 361.45 2307.07 27.74 2011-12-17 08:25:23.000 351 33401.62 361.44 2306.92 27.74 2011-12-17 08:25:24.000 351 33401.59 361.48 2307.01 27.74 2011-12-17 08:25:25.000 351 33401.44 361.43 2306.99 27.74 2011-12-17 08:25:26.000 351 33401.47 361.44 2306.96 27.74 2011-12-17 08:25:27.000 351 33401.48 361.46 2307.01 27.74 2011-12-17 08:25:28.000 351 33401.50 361.46 2306.96 27.74 2011-12-17 08:25:29.000 351 33401.49 361.45 2307.00 27.74 2011-12-17 08:25:30.000 351 33401.50 361.45 2307.02 27.74 2011-12-17 08:25:31.000 351 33401.46 361.44 2307.07 27.74 2011-12-17 08:25:32.000 351 33401.46 361.42 2307.05 27.74 2011-12-17 08:25:33.000 351 33401.47 361.48 2307.05 27.74 2011-12-17 08:25:34.000 351 33401.47 361.50 2307.04 27.74 2011-12-17 08:25:35.000 351 33401.45 361.49 2307.18 27.74 2011-12-17 08:25:36.000 351 33401.56 361.51 2307.05 27.73 2011-12-17 08:25:37.000 351 33401.46 361.43 2307.05 27.73 2011-12-17 08:25:38.000 351 33401.56 361.44 2307.02 27.73 2011-12-17 08:25:39.000 351 33401.46 361.49 2306.97 27.73 2011-12-17 08:25:40.000 351 33401.54 361.53 2307.05 27.74 2011-12-17 08:25:41.000 351 33401.49 361.49 2307.09 27.73 2011-12-17 08:25:42.000 351 33401.47 361.54 2307.07 27.74 2011-12-17 08:25:43.000 351 33401.47 361.52 2307.06 27.73 2011-12-17 08:25:44.000 351 33401.47 361.51 2307.09 27.74 2011-12-17 08:25:45.000 351 33401.39 361.51 2307.09 27.73 2011-12-17 08:25:46.000 351 33401.44 361.54 2307.00 27.73 2011-12-17 08:25:47.000 351 33401.42 361.56 2306.99 27.73 2011-12-17 08:25:48.000 351 33401.49 361.55 2307.01 27.73 2011-12-17 08:25:49.000 351 33401.37 361.55 2307.08 27.73 2011-12-17 08:25:50.000 351 33401.46 361.56 2307.02 27.73 2011-12-17 08:25:51.000 351 33401.43 361.57 2306.95 27.73 2011-12-17 08:25:52.000 351 33401.53 361.54 2307.10 27.73 2011-12-17 08:25:53.000 351 33401.44 361.57 2307.04 27.73 2011-12-17 08:25:54.000 351 33401.37 361.56 2307.09 27.73 2011-12-17 08:25:55.000 351 33401.42 361.58 2307.07 27.73 2011-12-17 08:25:56.000 351 33401.39 361.58 2307.07 27.73 2011-12-17 08:25:57.000 351 33401.50 361.61 2307.03 27.73 2011-12-17 08:25:58.000 351 33401.46 361.64 2307.01 27.73 2011-12-17 08:25:59.000 351 33401.48 361.61 2307.09 27.73 2011-12-17 08:26:00.000 351 33401.43 361.61 2306.94 27.73 2011-12-17 08:26:00.000 351 33401.60 361.66 2307.04 27.73 2011-12-17 08:26:02.000 351 33401.46 361.65 2306.99 27.73 2011-12-17 08:26:03.000 351 33401.46 361.65 2307.04 27.73 2011-12-17 08:26:04.000 351 33401.48 361.67 2307.03 27.73 2011-12-17 08:26:05.000 351 33401.51 361.66 2307.04 27.73 2011-12-17 08:26:06.000 351 33401.50 361.68 2307.04 27.74 2011-12-17 08:26:07.000 351 33401.55 361.70 2307.03 27.74 2011-12-17 08:26:08.000 351 33401.54 361.69 2307.08 27.73 2011-12-17 08:26:09.000 351 33401.57 361.68 2307.03 27.74 2011-12-17 08:26:10.000 351 33401.53 361.67 2307.06 27.74 2011-12-17 08:26:11.000 351 33401.56 361.69 2307.04 27.73 2011-12-17 08:26:12.000 351 33401.50 361.69 2307.05 27.74 2011-12-17 08:26:13.000 351 33401.57 361.72 2307.05 27.73 2011-12-17 08:26:13.000 351 33401.59 361.69 2307.05 27.73 2011-12-17 08:26:15.000 351 33401.53 361.71 2307.02 27.73 2011-12-17 08:26:16.000 351 33401.57 361.69 2306.97 27.73 2011-12-17 08:26:17.000 351 33401.63 361.69 2306.88 27.73 2011-12-17 08:26:18.000 351 33401.58 361.69 2306.94 27.73 2011-12-17 08:26:19.000 351 33401.58 361.68 2307.02 27.74 2011-12-17 08:26:20.000 351 33401.62 361.71 2307.00 27.73 2011-12-17 08:26:21.000 351 33401.67 361.74 2307.01 27.73 2011-12-17 08:26:22.000 351 33401.63 361.74 2307.01 27.73 2011-12-17 08:26:23.000 351 33401.62 361.69 2307.05 27.74 2011-12-17 08:26:24.000 351 33401.52 361.70 2307.00 27.73 2011-12-17 08:26:25.000 351 33401.70 361.71 2306.97 27.74 2011-12-17 08:26:26.000 351 33401.67 361.69 2306.89 27.73 2011-12-17 08:26:27.000 351 33401.67 361.71 2306.95 27.73 2011-12-17 08:26:28.000 351 33401.79 361.71 2306.89 27.73 2011-12-17 08:26:29.000 351 33401.80 361.71 2306.89 27.73 2011-12-17 08:26:30.000 351 33401.69 361.66 2306.86 27.73 2011-12-17 08:26:31.000 351 33401.69 361.66 2306.86 27.73 2011-12-17 08:26:32.000 351 33401.75 361.67 2306.87 27.73 2011-12-17 08:26:33.000 351 33401.78 361.62 2306.89 27.73 2011-12-17 08:26:34.000 351 33401.81 361.67 2306.91 27.73 2011-12-17 08:26:35.000 351 33401.85 361.59 2306.88 27.73 2011-12-17 08:26:36.000 351 33401.79 361.60 2306.85 27.73 2011-12-17 08:26:37.000 351 33401.88 361.61 2306.83 27.73 2011-12-17 08:26:38.000 351 33401.82 361.58 2306.81 27.73 2011-12-17 08:26:39.000 351 33401.88 361.56 2306.86 27.73 2011-12-17 08:26:40.000 351 33401.87 361.56 2306.79 27.73 2011-12-17 08:26:41.000 351 33401.92 361.53 2306.90 27.73 2011-12-17 08:26:42.000 351 33401.90 361.57 2306.85 27.73 2011-12-17 08:26:43.000 351 33401.99 361.57 2306.80 27.73 2011-12-17 08:26:44.000 351 33401.99 361.53 2306.83 27.73 2011-12-17 08:26:45.000 351 33401.96 361.57 2306.68 27.73 2011-12-17 08:26:46.000 351 33401.97 361.53 2306.78 27.73 2011-12-17 08:26:47.000 351 33402.06 361.52 2306.81 27.73 2011-12-17 08:26:48.000 351 33402.03 361.50 2306.70 27.73 2011-12-17 08:26:49.000 351 33402.01 361.49 2306.64 27.73 2011-12-17 08:26:50.000 351 33402.00 361.51 2306.59 27.73 2011-12-17 08:26:51.000 351 33402.00 361.47 2306.70 27.73 2011-12-17 08:26:52.000 351 33402.07 361.49 2306.64 27.73 2011-12-17 08:26:53.000 351 33402.01 361.40 2306.70 27.73 2011-12-17 08:26:54.000 351 33402.06 361.45 2306.74 27.73 2011-12-17 08:26:54.000 351 33402.06 361.48 2306.74 27.73 2011-12-17 08:26:56.000 351 33402.09 361.45 2306.71 27.73 2011-12-17 08:26:57.000 351 33402.15 361.44 2306.68 27.73 2011-12-17 08:26:58.000 351 33402.11 361.44 2306.60 27.73 2011-12-17 08:26:59.000 351 33401.98 361.45 2306.64 27.73 2011-12-17 08:27:00.000 351 33402.04 361.46 2306.51 27.73 2011-12-17 08:27:01.000 351 33402.17 361.46 2306.66 27.73 2011-12-17 08:27:02.000 351 33402.15 361.43 2306.64 27.73 2011-12-17 08:27:03.000 351 33402.15 361.44 2306.55 27.73 2011-12-17 08:27:04.000 351 33402.15 361.43 2306.64 27.73 2011-12-17 08:27:05.000 351 33402.19 361.45 2306.59 27.73 2011-12-17 08:27:06.000 351 33402.17 361.40 2306.44 27.73 2011-12-17 08:27:07.000 351 33402.13 361.41 2306.48 27.73 2011-12-17 08:27:07.000 351 33402.15 361.40 2306.50 27.73 2011-12-17 08:27:09.000 351 33402.16 361.47 2306.57 27.73 2011-12-17 08:27:10.000 351 33402.19 361.50 2306.51 27.73 2011-12-17 08:27:11.000 351 33402.21 361.48 2306.54 27.73 2011-12-17 08:27:12.000 351 33402.11 361.46 2306.54 27.73 2011-12-17 08:27:13.000 351 33402.09 361.48 2306.47 27.73 2011-12-17 08:27:14.000 351 33402.03 361.47 2306.53 27.73 2011-12-17 08:27:15.000 351 33402.20 361.50 2306.48 27.73 2011-12-17 08:27:16.000 351 33402.24 361.55 2306.57 27.73 2011-12-17 08:27:17.000 351 33402.18 361.53 2306.52 27.73 2011-12-17 08:27:18.000 351 33402.04 361.56 2306.42 27.73 2011-12-17 08:27:19.000 351 33402.27 361.50 2306.55 27.73 2011-12-17 08:27:20.000 351 33402.17 361.53 2306.46 27.73 2011-12-17 08:27:21.000 351 33402.22 361.56 2306.42 27.73 2011-12-17 08:27:22.000 351 33402.20 361.60 2306.43 27.73 2011-12-17 08:27:23.000 351 33402.18 361.54 2306.49 27.73 2011-12-17 08:27:24.000 351 33402.12 361.59 2306.53 27.73 2011-12-17 08:27:25.000 351 33402.21 361.65 2306.53 27.73 2011-12-17 08:27:26.000 351 33402.14 361.63 2306.56 27.73 2011-12-17 08:27:27.000 351 33402.12 361.64 2306.50 27.73 2011-12-17 08:27:28.000 351 33402.16 361.63 2306.48 27.73 2011-12-17 08:27:29.000 351 33402.06 361.64 2306.52 27.73 2011-12-17 08:27:30.000 351 33402.10 361.63 2306.45 27.73 2011-12-17 08:27:31.000 351 33402.13 361.67 2306.48 27.73 2011-12-17 08:27:32.000 351 33402.09 361.68 2306.42 27.73 2011-12-17 08:27:33.000 351 33402.06 361.67 2306.57 27.73 2011-12-17 08:27:34.000 351 33402.07 361.69 2306.48 27.73 2011-12-17 08:27:35.000 351 33402.12 361.68 2306.45 27.73 2011-12-17 08:27:36.000 351 33402.04 361.70 2306.54 27.73 2011-12-17 08:27:37.000 351 33402.06 361.72 2306.55 27.73 2011-12-17 08:27:38.000 351 33402.14 361.78 2306.48 27.73 2011-12-17 08:27:39.000 351 33402.04 361.73 2306.55 27.73 2011-12-17 08:27:40.000 351 33401.99 361.76 2306.51 27.73 2011-12-17 08:27:41.000 351 33402.05 361.78 2306.48 27.73 2011-12-17 08:27:42.000 351 33402.02 361.77 2306.52 27.73 2011-12-17 08:27:43.000 351 33402.12 361.80 2306.50 27.73 2011-12-17 08:27:44.000 351 33402.03 361.78 2306.52 27.73 2011-12-17 08:27:45.000 351 33402.18 361.77 2306.53 27.73 2011-12-17 08:27:46.000 351 33402.04 361.76 2306.49 27.73 2011-12-17 08:27:47.000 351 33402.06 361.84 2306.48 27.73 2011-12-17 08:27:48.000 351 33402.12 361.83 2306.50 27.73 2011-12-17 08:27:48.000 351 33402.09 361.79 2306.57 27.73 2011-12-17 08:27:50.000 351 33402.06 361.81 2306.47 27.73 2011-12-17 08:27:51.000 351 33402.13 361.86 2306.50 27.73 2011-12-17 08:27:52.000 351 33402.15 361.84 2306.56 27.73 2011-12-17 08:27:53.000 351 33402.06 361.88 2306.51 27.73 2011-12-17 08:27:54.000 351 33402.08 361.84 2306.55 27.73 2011-12-17 08:27:55.000 351 33402.22 361.91 2306.53 27.73 2011-12-17 08:27:56.000 351 33402.00 361.88 2306.54 27.73 2011-12-17 08:27:57.000 351 33402.12 361.85 2306.49 27.73 2011-12-17 08:27:58.000 351 33402.17 361.90 2306.46 27.73 2011-12-17 08:27:59.000 351 33402.09 361.88 2306.39 27.73 2011-12-17 08:28:00.000 351 33402.06 361.88 2306.56 27.73 2011-12-17 08:28:01.000 351 33402.16 361.89 2306.48 27.73 2011-12-17 08:28:01.000 351 33402.11 361.91 2306.49 27.73 2011-12-17 08:28:03.000 351 33402.09 361.86 2306.47 27.73 2011-12-17 08:28:04.000 351 33402.22 361.93 2306.53 27.73 2011-12-17 08:28:05.000 351 33402.24 361.95 2306.44 27.73 2011-12-17 08:28:06.000 351 33402.15 361.95 2306.53 27.73 2011-12-17 08:28:07.000 351 33402.15 361.97 2306.54 27.73 2011-12-17 08:28:08.000 351 33402.05 361.94 2306.48 27.73 2011-12-17 08:28:09.000 351 33402.22 361.99 2306.45 27.73 2011-12-17 08:28:10.000 351 33402.25 361.98 2306.44 27.73 2011-12-17 08:28:11.000 351 33402.20 361.93 2306.46 27.73 2011-12-17 08:28:12.000 351 33402.29 362.05 2306.52 27.73 2011-12-17 08:28:13.000 351 33402.16 362.00 2306.44 27.73 2011-12-17 08:28:14.000 351 33402.22 362.00 2306.42 27.73 2011-12-17 08:28:15.000 351 33402.18 362.00 2306.43 27.73 2011-12-17 08:28:16.000 351 33402.19 362.05 2306.43 27.73 2011-12-17 08:28:17.000 351 33402.11 362.01 2306.38 27.73 2011-12-17 08:28:18.000 351 33402.37 362.07 2306.45 27.73 2011-12-17 08:28:19.000 351 33402.21 362.07 2306.44 27.73 2011-12-17 08:28:20.000 351 33402.21 362.05 2306.42 27.73 2011-12-17 08:28:21.000 351 33402.19 362.03 2306.49 27.73 2011-12-17 08:28:22.000 351 33402.27 362.08 2306.45 27.73 2011-12-17 08:28:23.000 351 33402.27 362.14 2306.45 27.73 2011-12-17 08:28:24.000 351 33402.19 362.07 2306.38 27.73 2011-12-17 08:28:25.000 351 33402.19 362.08 2306.38 27.73 2011-12-17 08:28:26.000 351 33402.13 362.08 2306.34 27.73 2011-12-17 08:28:27.000 351 33402.22 362.08 2306.44 27.73 2011-12-17 08:28:28.000 351 33402.22 362.08 2306.41 27.73 2011-12-17 08:28:29.000 351 33402.11 362.11 2306.44 27.73 2011-12-17 08:28:30.000 351 33402.22 362.11 2306.36 27.73 2011-12-17 08:28:31.000 351 33402.22 362.12 2306.41 27.73 2011-12-17 08:28:32.000 351 33402.21 362.10 2306.41 27.73 2011-12-17 08:28:33.000 351 33402.21 362.09 2306.38 27.73 2011-12-17 08:28:34.000 351 33402.24 362.08 2306.45 27.73 2011-12-17 08:28:35.000 351 33402.21 362.08 2306.43 27.73 2011-12-17 08:28:36.000 351 33402.21 362.12 2306.41 27.73 2011-12-17 08:28:37.000 351 33402.13 362.11 2306.39 27.73 2011-12-17 08:28:38.000 351 33402.13 362.09 2306.34 27.73 2011-12-17 08:28:39.000 351 33402.22 362.11 2306.40 27.73 2011-12-17 08:28:40.000 351 33402.26 362.11 2306.38 27.73 2011-12-17 08:28:41.000 351 33402.25 362.14 2306.35 27.73 2011-12-17 08:28:42.000 351 33402.22 362.14 2306.36 27.73 2011-12-17 08:28:42.000 351 33402.29 362.10 2306.38 27.73 2011-12-17 08:28:44.000 351 33402.27 362.11 2306.35 27.73 2011-12-17 08:28:45.000 351 33402.25 362.12 2306.41 27.73 2011-12-17 08:28:46.000 351 33402.25 362.13 2306.30 27.73 2011-12-17 08:28:47.000 351 33402.22 362.08 2306.44 27.73 2011-12-17 08:28:48.000 351 33402.27 362.08 2306.32 27.73 2011-12-17 08:28:49.000 351 33402.22 362.06 2306.32 27.73 2011-12-17 08:28:50.000 351 33402.27 362.09 2306.28 27.73 2011-12-17 08:28:51.000 351 33402.27 362.10 2306.36 27.73 2011-12-17 08:28:52.000 351 33402.27 362.05 2306.38 27.73 2011-12-17 08:28:53.000 351 33402.31 362.12 2306.46 27.73 2011-12-17 08:28:54.000 351 33402.24 362.09 2306.30 27.73 2011-12-17 08:28:55.000 351 33402.39 362.14 2306.43 27.73 2011-12-17 08:28:55.000 351 33402.33 362.12 2306.31 27.73 2011-12-17 08:28:57.000 351 33402.32 362.10 2306.28 27.73 2011-12-17 08:28:58.000 351 33402.31 362.09 2306.26 27.73 2011-12-17 08:28:59.000 351 33402.44 362.04 2306.35 27.73 2011-12-17 08:29:00.000 351 33402.37 362.06 2306.32 27.73 2011-12-17 08:29:01.000 351 33402.44 362.10 2306.30 27.73 2011-12-17 08:29:02.000 351 33402.41 362.06 2306.24 27.73 2011-12-17 08:29:03.000 351 33402.40 362.06 2306.26 27.73 2011-12-17 08:29:04.000 351 33402.42 362.04 2306.31 27.73 2011-12-17 08:29:05.000 351 33402.40 362.07 2306.24 27.73 2011-12-17 08:29:06.000 351 33402.47 362.06 2306.26 27.73 2011-12-17 08:29:07.000 351 33402.46 362.05 2306.32 27.73 2011-12-17 08:29:08.000 351 33402.32 362.06 2306.28 27.73 2011-12-17 08:29:09.000 351 33402.50 362.04 2306.29 27.73 2011-12-17 08:29:10.000 351 33402.48 362.04 2306.20 27.73 2011-12-17 08:29:11.000 351 33402.49 362.01 2306.23 27.73 2011-12-17 08:29:12.000 351 33402.47 362.07 2306.11 27.73 2011-12-17 08:29:13.000 351 33402.57 362.02 2306.25 27.73 2011-12-17 08:29:14.000 351 33402.50 361.99 2306.18 27.73 2011-12-17 08:29:15.000 351 33402.48 361.99 2306.21 27.73 2011-12-17 08:29:16.000 351 33402.54 362.06 2306.23 27.73 2011-12-17 08:29:17.000 351 33402.59 362.07 2306.16 27.73 2011-12-17 08:29:18.000 351 33402.59 362.02 2306.09 27.73 2011-12-17 08:29:19.000 351 33402.60 362.01 2306.14 27.73 2011-12-17 08:29:20.000 351 33402.55 362.00 2306.16 27.73 2011-12-17 08:29:21.000 351 33402.60 362.04 2306.16 27.73 2011-12-17 08:29:22.000 351 33402.67 362.02 2306.10 27.73 2011-12-17 08:29:23.000 351 33402.59 362.06 2306.07 27.73 2011-12-17 08:29:24.000 351 33402.73 362.06 2306.11 27.73 2011-12-17 08:29:25.000 351 33402.64 362.06 2306.16 27.73 2011-12-17 08:29:26.000 351 33402.64 362.03 2306.06 27.73 2011-12-17 08:29:27.000 351 33402.70 362.00 2306.07 27.73 2011-12-17 08:29:28.000 351 33402.72 362.06 2306.10 27.73 2011-12-17 08:29:29.000 351 33402.73 362.02 2306.07 27.73 2011-12-17 08:29:30.000 351 33402.62 362.01 2306.05 27.73 2011-12-17 08:29:31.000 351 33402.81 362.04 2306.09 27.73 2011-12-17 08:29:32.000 351 33402.77 362.03 2306.03 27.73 2011-12-17 08:29:33.000 351 33402.75 362.03 2306.07 27.73 2011-12-17 08:29:34.000 351 33402.87 362.05 2305.99 27.73 2011-12-17 08:29:35.000 351 33402.80 362.00 2306.01 27.73 2011-12-17 08:29:36.000 351 33402.75 362.04 2306.00 27.73 2011-12-17 08:29:36.000 351 33402.87 362.02 2306.00 27.73 2011-12-17 08:29:38.000 351 33402.77 362.00 2305.96 27.73 2011-12-17 08:29:39.000 351 33402.79 362.02 2306.00 27.73 2011-12-17 08:29:40.000 351 33402.81 362.02 2305.92 27.73 2011-12-17 08:29:41.000 351 33402.78 362.01 2306.00 27.73 2011-12-17 08:29:42.000 351 33402.83 362.05 2305.92 27.73 2011-12-17 08:29:43.000 351 33402.92 362.01 2305.97 27.73 2011-12-17 08:29:44.000 351 33402.93 362.04 2305.89 27.73 2011-12-17 08:29:45.000 351 33402.90 362.02 2305.97 27.73 2011-12-17 08:29:46.000 351 33402.93 362.02 2305.92 27.73 2011-12-17 08:29:47.000 351 33402.88 362.00 2305.98 27.73 2011-12-17 08:29:48.000 351 33402.97 362.03 2305.86 27.73 2011-12-17 08:29:49.000 351 33402.96 362.05 2305.90 27.73 2011-12-17 08:29:49.000 351 33403.00 362.03 2305.88 27.73 2011-12-17 08:29:51.000 351 33402.90 362.07 2305.90 27.73 2011-12-17 08:29:52.000 351 33403.08 362.01 2305.83 27.73 2011-12-17 08:29:53.000 351 33403.08 362.08 2305.85 27.73 2011-12-17 08:29:54.000 351 33402.93 362.03 2305.82 27.73 2011-12-17 08:29:55.000 351 33402.96 362.08 2305.90 27.73 2011-12-17 08:29:56.000 351 33402.96 362.04 2305.82 27.73 2011-12-17 08:29:57.000 351 33403.02 362.05 2305.82 27.73 2011-12-17 08:29:58.000 351 33403.09 362.00 2305.84 27.73 2011-12-17 08:29:59.000 351 33403.01 362.05 2305.87 27.73 2011-12-17 08:30:00.000 351 33402.92 362.02 2305.84 27.73 2011-12-17 08:30:01.000 351 33403.08 362.02 2305.82 27.73 2011-12-17 08:30:02.000 351 33403.06 362.00 2305.78 27.73 2011-12-17 08:30:03.000 351 33403.03 362.03 2305.82 27.73 2011-12-17 08:30:04.000 351 33403.12 362.05 2305.79 27.73 2011-12-17 08:30:05.000 351 33403.17 362.06 2305.72 27.73 2011-12-17 08:30:06.000 351 33402.95 362.02 2305.88 27.73 2011-12-17 08:30:07.000 351 33403.15 362.06 2305.70 27.73 2011-12-17 08:30:08.000 351 33403.02 362.04 2305.63 27.73 2011-12-17 08:30:09.000 351 33403.11 362.02 2305.76 27.73 2011-12-17 08:30:10.000 351 33403.09 362.02 2305.70 27.73 2011-12-17 08:30:11.000 351 33403.08 362.02 2305.79 27.73 2011-12-17 08:30:12.000 351 33403.08 362.02 2305.64 27.73 2011-12-17 08:30:13.000 351 33403.12 362.05 2305.63 27.73 2011-12-17 08:30:14.000 351 33403.08 362.09 2305.64 27.73 2011-12-17 08:30:15.000 351 33403.14 362.04 2305.75 27.73 2011-12-17 08:30:16.000 351 33403.12 362.01 2305.69 27.73 2011-12-17 08:30:17.000 351 33403.24 362.06 2305.66 27.73 2011-12-17 08:30:18.000 351 33403.17 362.01 2305.60 27.73 2011-12-17 08:30:19.000 351 33403.22 362.07 2305.70 27.73 2011-12-17 08:30:20.000 351 33403.13 362.04 2305.69 27.73 2011-12-17 08:30:21.000 351 33403.18 362.02 2305.65 27.73 2011-12-17 08:30:22.000 351 33403.22 362.04 2305.72 27.73 2011-12-17 08:30:23.000 351 33403.33 362.05 2305.67 27.73 2011-12-17 08:30:24.000 351 33403.18 362.01 2305.73 27.73 2011-12-17 08:30:25.000 351 33403.27 362.03 2305.60 27.73 2011-12-17 08:30:26.000 351 33403.29 362.04 2305.60 27.73 2011-12-17 08:30:27.000 351 33403.23 362.07 2305.62 27.73 2011-12-17 08:30:28.000 351 33403.21 362.04 2305.60 27.73 2011-12-17 08:30:29.000 351 33403.32 362.06 2305.64 27.73 2011-12-17 08:30:30.000 351 33403.39 362.09 2305.58 27.73 2011-12-17 08:30:30.000 351 33403.27 362.06 2305.60 27.73 2011-12-17 08:30:32.000 351 33403.24 362.03 2305.55 27.73 2011-12-17 08:30:33.000 351 33403.34 362.09 2305.60 27.73 2011-12-17 08:30:34.000 351 33403.39 362.06 2305.55 27.73 2011-12-17 08:30:35.000 351 33403.36 362.06 2305.57 27.73 2011-12-17 08:30:36.000 351 33403.24 362.08 2305.53 27.73 2011-12-17 08:30:37.000 351 33403.37 362.04 2305.43 27.73 2011-12-17 08:30:38.000 351 33403.33 362.06 2305.48 27.73 2011-12-17 08:30:39.000 351 33403.34 362.10 2305.53 27.73 2011-12-17 08:30:40.000 351 33403.40 362.07 2305.58 27.73 2011-12-17 08:30:41.000 351 33403.45 362.11 2305.47 27.73 2011-12-17 08:30:42.000 351 33403.38 362.03 2305.52 27.73 2011-12-17 08:30:43.000 351 33403.41 362.07 2305.50 27.73 2011-12-17 08:30:43.000 351 33403.37 362.09 2305.51 27.73 2011-12-17 08:30:45.000 351 33403.40 362.06 2305.49 27.73 2011-12-17 08:30:46.000 351 33403.47 362.10 2305.58 27.73 2011-12-17 08:30:47.000 351 33403.44 362.08 2305.52 27.73 2011-12-17 08:30:48.000 351 33403.49 362.10 2305.44 27.73 2011-12-17 08:30:49.000 351 33403.64 362.06 2305.46 27.73 2011-12-17 08:30:50.000 351 33403.52 362.07 2305.43 27.73 2011-12-17 08:30:51.000 351 33403.50 362.09 2305.43 27.73 2011-12-17 08:30:52.000 351 33403.60 362.11 2305.41 27.73 2011-12-17 08:30:53.000 351 33403.52 362.11 2305.43 27.73 2011-12-17 08:30:54.000 351 33403.67 362.13 2305.44 27.73 2011-12-17 08:30:55.000 351 33403.67 362.07 2305.35 27.73 2011-12-17 08:30:56.000 351 33403.58 362.10 2305.33 27.73 2011-12-17 08:30:57.000 351 33403.61 362.14 2305.35 27.73 2011-12-17 08:30:58.000 351 33403.67 362.12 2305.36 27.73 2011-12-17 08:30:59.000 351 33403.61 362.10 2305.33 27.73 2011-12-17 08:31:00.000 351 33403.60 362.12 2305.34 27.73 2011-12-17 08:31:01.000 351 33403.65 362.12 2305.42 27.73 2011-12-17 08:31:02.000 351 33403.59 362.09 2305.39 27.73 2011-12-17 08:31:03.000 351 33403.70 362.13 2305.38 27.73 2011-12-17 08:31:04.000 351 33403.73 362.17 2305.39 27.73 2011-12-17 08:31:05.000 351 33403.68 362.16 2305.36 27.73 2011-12-17 08:31:06.000 351 33403.62 362.18 2305.27 27.73 2011-12-17 08:31:07.000 351 33403.73 362.16 2305.30 27.73 2011-12-17 08:31:08.000 351 33403.67 362.19 2305.27 27.73 2011-12-17 08:31:09.000 351 33403.70 362.18 2305.22 27.73 2011-12-17 08:31:10.000 351 33403.67 362.18 2305.28 27.73 2011-12-17 08:31:11.000 351 33403.71 362.25 2305.29 27.73 2011-12-17 08:31:12.000 351 33403.71 362.20 2305.24 27.73 2011-12-17 08:31:13.000 351 33403.72 362.21 2305.26 27.73 2011-12-17 08:31:14.000 351 33403.67 362.21 2305.26 27.73 2011-12-17 08:31:15.000 351 33403.74 362.20 2305.26 27.73 2011-12-17 08:31:16.000 351 33403.62 362.25 2305.29 27.73 2011-12-17 08:31:17.000 351 33403.65 362.25 2305.26 27.73 2011-12-17 08:31:18.000 351 33403.77 362.24 2305.30 27.73 2011-12-17 08:31:19.000 351 33403.60 362.27 2305.22 27.73 2011-12-17 08:31:20.000 351 33403.72 362.24 2305.23 27.73 2011-12-17 08:31:21.000 351 33403.75 362.30 2305.13 27.73 2011-12-17 08:31:22.000 351 33403.72 362.23 2305.20 27.73 2011-12-17 08:31:23.000 351 33403.68 362.26 2305.23 27.73 2011-12-17 08:31:24.000 351 33403.68 362.27 2305.21 27.73 2011-12-17 08:31:24.000 351 33403.75 362.27 2305.24 27.73 2011-12-17 08:31:26.000 351 33403.68 362.24 2305.20 27.73 2011-12-17 08:31:27.000 351 33403.65 362.25 2305.24 27.73 2011-12-17 08:31:28.000 351 33403.69 362.26 2305.26 27.73 2011-12-17 08:31:29.000 351 33403.63 362.25 2305.24 27.73 2011-12-17 08:31:30.000 351 33403.78 362.24 2305.27 27.73 2011-12-17 08:31:31.000 351 33403.68 362.29 2305.17 27.73 2011-12-17 08:31:32.000 351 33403.73 362.25 2305.24 27.73 2011-12-17 08:31:33.000 351 33403.75 362.21 2305.24 27.73 2011-12-17 08:31:34.000 351 33403.82 362.22 2305.21 27.73 2011-12-17 08:31:35.000 351 33403.66 362.25 2305.20 27.73 2011-12-17 08:31:36.000 351 33403.73 362.24 2305.19 27.73 2011-12-17 08:31:37.000 351 33403.84 362.20 2305.24 27.73 2011-12-17 08:31:37.000 351 33403.71 362.22 2305.22 27.73 2011-12-17 08:31:39.000 351 33403.75 362.16 2305.23 27.73 2011-12-17 08:31:40.000 351 33403.78 362.16 2305.18 27.73 2011-12-17 08:31:41.000 351 33403.86 362.15 2305.18 27.73 2011-12-17 08:31:42.000 351 33403.73 362.15 2305.25 27.73 2011-12-17 08:31:43.000 351 33403.78 362.17 2305.22 27.73 2011-12-17 08:31:44.000 351 33403.71 362.15 2305.25 27.73 2011-12-17 08:31:45.000 351 33403.87 362.16 2305.17 27.73 2011-12-17 08:31:46.000 351 33403.94 362.12 2305.13 27.73 2011-12-17 08:31:47.000 351 33403.92 362.16 2305.15 27.73 2011-12-17 08:31:48.000 351 33403.90 362.14 2305.09 27.73 2011-12-17 08:31:49.000 351 33403.92 362.13 2305.11 27.73 2011-12-17 08:31:50.000 351 33403.94 362.13 2305.17 27.73 2011-12-17 08:31:51.000 351 33403.98 362.11 2305.15 27.73 2011-12-17 08:31:52.000 351 33403.96 362.10 2305.10 27.73 2011-12-17 08:31:53.000 351 33403.90 362.07 2305.11 27.73 2011-12-17 08:31:54.000 351 33403.98 362.10 2305.17 27.73 2011-12-17 08:31:55.000 351 33403.99 362.10 2305.08 27.73 2011-12-17 08:31:56.000 351 33404.04 362.12 2305.07 27.73 2011-12-17 08:31:57.000 351 33404.07 362.11 2305.14 27.73 2011-12-17 08:31:58.000 351 33404.09 362.10 2305.05 27.73 2011-12-17 08:31:59.000 351 33403.98 362.12 2305.09 27.73 2011-12-17 08:32:00.000 351 33404.06 362.12 2305.04 27.73 2011-12-17 08:32:01.000 351 33404.09 362.10 2305.05 27.73 2011-12-17 08:32:02.000 351 33404.12 362.10 2305.04 27.73 2011-12-17 08:32:03.000 351 33404.15 362.10 2305.07 27.73 2011-12-17 08:32:04.000 351 33404.17 362.12 2305.04 27.73 2011-12-17 08:32:05.000 351 33404.08 362.10 2305.11 27.73 2011-12-17 08:32:06.000 351 33404.18 362.15 2305.04 27.73 2011-12-17 08:32:07.000 351 33404.20 362.10 2304.96 27.73 2011-12-17 08:32:08.000 351 33404.23 362.10 2304.98 27.73 2011-12-17 08:32:09.000 351 33404.20 362.09 2305.02 27.73 2011-12-17 08:32:10.000 351 33404.23 362.08 2305.04 27.73 2011-12-17 08:32:11.000 351 33404.11 362.09 2304.93 27.73 2011-12-17 08:32:12.000 351 33404.23 362.11 2304.86 27.73 2011-12-17 08:32:13.000 351 33404.23 362.14 2305.04 27.73 2011-12-17 08:32:14.000 351 33404.17 362.11 2304.96 27.73 2011-12-17 08:32:15.000 351 33404.25 362.14 2304.88 27.73 2011-12-17 08:32:16.000 351 33404.23 362.12 2304.98 27.73 2011-12-17 08:32:17.000 351 33404.26 362.16 2304.96 27.73 2011-12-17 08:32:18.000 351 33404.27 362.13 2304.93 27.73 2011-12-17 08:32:18.000 351 33404.27 362.12 2304.88 27.73 2011-12-17 08:32:20.000 351 33404.29 362.13 2304.87 27.73 2011-12-17 08:32:21.000 351 33404.33 362.13 2304.80 27.73 2011-12-17 08:32:22.000 351 33404.28 362.17 2304.85 27.73 2011-12-17 08:32:23.000 351 33404.27 362.16 2304.86 27.73 2011-12-17 08:32:24.000 351 33404.40 362.15 2304.84 27.73 2011-12-17 08:32:25.000 351 33404.35 362.17 2304.88 27.73 2011-12-17 08:32:26.000 351 33404.36 362.17 2304.88 27.73 2011-12-17 08:32:27.000 351 33404.45 362.14 2304.86 27.73 2011-12-17 08:32:28.000 351 33404.42 362.20 2304.83 27.73 2011-12-17 08:32:29.000 351 33404.36 362.19 2304.85 27.73 2011-12-17 08:32:30.000 351 33404.43 362.17 2304.84 27.73 2011-12-17 08:32:31.000 351 33404.43 362.19 2304.89 27.73 2011-12-17 08:32:31.000 351 33404.43 362.20 2304.87 27.73 2011-12-17 08:32:33.000 351 33404.49 362.18 2304.83 27.73 2011-12-17 08:32:34.000 351 33404.53 362.16 2304.77 27.73 2011-12-17 08:32:35.000 351 33404.51 362.15 2304.75 27.73 2011-12-17 08:32:36.000 351 33404.43 362.18 2304.83 27.73 2011-12-17 08:32:37.000 351 33404.52 362.13 2304.82 27.73 2011-12-17 08:32:38.000 351 33404.55 362.16 2304.77 27.73 2011-12-17 08:32:39.000 351 33404.50 362.16 2304.66 27.73 2011-12-17 08:32:40.000 351 33404.58 362.20 2304.73 27.73 2011-12-17 08:32:41.000 351 33404.60 362.19 2304.76 27.73 2011-12-17 08:32:42.000 351 33404.58 362.18 2304.73 27.73 2011-12-17 08:32:43.000 351 33404.65 362.13 2304.72 27.73 2011-12-17 08:32:44.000 351 33404.53 362.12 2304.75 27.73 2011-12-17 08:32:45.000 351 33404.63 362.17 2304.65 27.73 2011-12-17 08:32:46.000 351 33404.66 362.12 2304.63 27.73 2011-12-17 08:32:47.000 351 33404.61 362.14 2304.70 27.73 2011-12-17 08:32:48.000 351 33404.64 362.14 2304.64 27.73 2011-12-17 08:32:49.000 351 33404.63 362.17 2304.64 27.73 2011-12-17 08:32:50.000 351 33404.61 362.18 2304.58 27.73 2011-12-17 08:32:51.000 351 33404.70 362.14 2304.57 27.73 2011-12-17 08:32:52.000 351 33404.66 362.18 2304.66 27.73 2011-12-17 08:32:53.000 351 33404.77 362.13 2304.64 27.73 2011-12-17 08:32:54.000 351 33404.57 362.17 2304.61 27.73 2011-12-17 08:32:55.000 351 33404.64 362.15 2304.61 27.73 2011-12-17 08:32:56.000 351 33404.68 362.17 2304.62 27.73 2011-12-17 08:32:57.000 351 33404.63 362.18 2304.64 27.73 2011-12-17 08:32:58.000 351 33404.75 362.21 2304.61 27.73 2011-12-17 08:32:59.000 351 33404.64 362.17 2304.59 27.73 2011-12-17 08:33:00.000 351 33404.75 362.20 2304.55 27.73 2011-12-17 08:33:01.000 351 33404.67 362.17 2304.55 27.73 2011-12-17 08:33:02.000 351 33404.68 362.18 2304.54 27.73 2011-12-17 08:33:03.000 351 33404.66 362.19 2304.48 27.73 2011-12-17 08:33:04.000 351 33404.68 362.21 2304.49 27.73 2011-12-17 08:33:05.000 351 33404.61 362.17 2304.52 27.73 2011-12-17 08:33:06.000 351 33404.78 362.17 2304.55 27.73 2011-12-17 08:33:07.000 351 33404.65 362.25 2304.52 27.73 2011-12-17 08:33:08.000 351 33404.69 362.19 2304.50 27.73 2011-12-17 08:33:09.000 351 33404.70 362.20 2304.54 27.73 2011-12-17 08:33:10.000 351 33404.71 362.21 2304.51 27.73 2011-12-17 08:33:11.000 351 33404.66 362.20 2304.50 27.73 2011-12-17 08:33:12.000 351 33404.64 362.22 2304.55 27.73 2011-12-17 08:33:12.000 351 33404.71 362.27 2304.48 27.73 2011-12-17 08:33:14.000 351 33404.69 362.23 2304.55 27.73 2011-12-17 08:33:15.000 351 33404.73 362.24 2304.55 27.73 2011-12-17 08:33:16.000 351 33404.64 362.25 2304.49 27.73 2011-12-17 08:33:17.000 351 33404.58 362.24 2304.43 27.73 2011-12-17 08:33:18.000 351 33404.65 362.25 2304.62 27.73 2011-12-17 08:33:19.000 351 33404.70 362.25 2304.52 27.73 2011-12-17 08:33:20.000 351 33404.66 362.23 2304.45 27.73 2011-12-17 08:33:21.000 351 33404.70 362.23 2304.46 27.73 2011-12-17 08:33:22.000 351 33404.66 362.19 2304.46 27.73 2011-12-17 08:33:23.000 351 33404.60 362.26 2304.38 27.73 2011-12-17 08:33:24.000 351 33404.63 362.22 2304.51 27.73 2011-12-17 08:33:25.000 351 33404.68 362.27 2304.52 27.73 2011-12-17 08:33:25.000 351 33404.66 362.25 2304.55 27.73 2011-12-17 08:33:27.000 351 33404.54 362.27 2304.55 27.73 2011-12-17 08:33:28.000 351 33404.65 362.25 2304.45 27.73 2011-12-17 08:33:29.000 351 33404.50 362.27 2304.56 27.73 2011-12-17 08:33:30.000 351 33404.58 362.27 2304.50 27.73 2011-12-17 08:33:31.000 351 33404.50 362.31 2304.50 27.73 2011-12-17 08:33:32.000 351 33404.51 362.32 2304.50 27.73 2011-12-17 08:33:33.000 351 33404.62 362.32 2304.42 27.73 2011-12-17 08:33:34.000 351 33404.52 362.35 2304.48 27.73 2011-12-17 08:33:35.000 351 33404.54 362.32 2304.43 27.73 2011-12-17 08:33:36.000 351 33404.57 362.35 2304.44 27.73 2011-12-17 08:33:37.000 351 33404.49 362.39 2304.47 27.73 2011-12-17 08:33:38.000 351 33404.51 362.36 2304.47 27.73 2011-12-17 08:33:39.000 351 33404.55 362.38 2304.48 27.73 2011-12-17 08:33:40.000 351 33404.60 362.37 2304.54 27.73 2011-12-17 08:33:41.000 351 33404.48 362.42 2304.45 27.73 2011-12-17 08:33:42.000 351 33404.57 362.43 2304.46 27.73 2011-12-17 08:33:43.000 351 33404.46 362.42 2304.52 27.73 2011-12-17 08:33:44.000 351 33404.45 362.45 2304.53 27.73 2011-12-17 08:33:45.000 351 33404.55 362.45 2304.48 27.73 2011-12-17 08:33:46.000 351 33404.52 362.48 2304.48 27.73 2011-12-17 08:33:47.000 351 33404.49 362.46 2304.62 27.73 2011-12-17 08:33:48.000 351 33404.50 362.54 2304.47 27.73 2011-12-17 08:33:49.000 351 33404.54 362.50 2304.52 27.73 2011-12-17 08:33:50.000 351 33404.45 362.51 2304.57 27.73 2011-12-17 08:33:51.000 351 33404.50 362.58 2304.57 27.73 2011-12-17 08:33:52.000 351 33404.49 362.54 2304.48 27.73 2011-12-17 08:33:53.000 351 33404.42 362.56 2304.52 27.73 2011-12-17 08:33:54.000 351 33404.51 362.56 2304.51 27.73 2011-12-17 08:33:55.000 351 33404.62 362.58 2304.55 27.73 2011-12-17 08:33:56.000 351 33404.62 362.58 2304.51 27.73 2011-12-17 08:33:57.000 351 33404.57 362.58 2304.58 27.73 2011-12-17 08:33:58.000 351 33404.51 362.59 2304.60 27.73 2011-12-17 08:33:59.000 351 33404.49 362.60 2304.57 27.73 2011-12-17 08:34:00.000 351 33404.49 362.60 2304.57 27.73 2011-12-17 08:34:01.000 351 33404.61 362.61 2304.56 27.73 2011-12-17 08:34:02.000 351 33404.59 362.59 2304.51 27.73 2011-12-17 08:34:03.000 351 33404.58 362.62 2304.55 27.73 2011-12-17 08:34:04.000 351 33404.56 362.64 2304.60 27.73 2011-12-17 08:34:05.000 351 33404.56 362.64 2304.44 27.73 2011-12-17 08:34:06.000 351 33404.66 362.67 2304.55 27.72 2011-12-17 08:34:06.000 351 33404.64 362.64 2304.57 27.73 2011-12-17 08:34:08.000 351 33404.68 362.61 2304.57 27.73 2011-12-17 08:34:09.000 351 33404.71 362.60 2304.53 27.72 2011-12-17 08:34:10.000 351 33404.70 362.62 2304.59 27.72 2011-12-17 08:34:11.000 351 33404.72 362.67 2304.51 27.72 2011-12-17 08:34:12.000 351 33404.75 362.59 2304.53 27.72 2011-12-17 08:34:13.000 351 33404.75 362.64 2304.57 27.72 2011-12-17 08:34:14.000 351 33404.70 362.61 2304.52 27.72 2011-12-17 08:34:15.000 351 33404.75 362.57 2304.45 27.72 2011-12-17 08:34:16.000 351 33404.79 362.59 2304.44 27.72 2011-12-17 08:34:17.000 351 33404.70 362.61 2304.48 27.72 2011-12-17 08:34:18.000 351 33404.85 362.58 2304.51 27.72 2011-12-17 08:34:19.000 351 33404.88 362.60 2304.49 27.72 2011-12-17 08:34:19.000 351 33404.78 362.58 2304.52 27.72 2011-12-17 08:34:21.000 351 33404.82 362.54 2304.49 27.72 2011-12-17 08:34:22.000 351 33404.77 362.56 2304.44 27.72 2011-12-17 08:34:23.000 351 33404.83 362.57 2304.47 27.72 2011-12-17 08:34:24.000 351 33404.90 362.57 2304.37 27.72 2011-12-17 08:34:25.000 351 33404.90 362.56 2304.40 27.72 2011-12-17 08:34:26.000 351 33404.89 362.53 2304.46 27.72 2011-12-17 08:34:27.000 351 33404.90 362.56 2304.39 27.72 2011-12-17 08:34:28.000 351 33404.86 362.55 2304.40 27.72 2011-12-17 08:34:29.000 351 33405.00 362.53 2304.43 27.72 2011-12-17 08:34:30.000 351 33404.91 362.51 2304.45 27.72 2011-12-17 08:34:31.000 351 33405.03 362.53 2304.51 27.72 2011-12-17 08:34:32.000 351 33404.90 362.57 2304.42 27.72 2011-12-17 08:34:33.000 351 33404.89 362.56 2304.50 27.72 2011-12-17 08:34:34.000 351 33404.94 362.54 2304.43 27.72 2011-12-17 08:34:35.000 351 33404.96 362.51 2304.43 27.72 2011-12-17 08:34:36.000 351 33404.97 362.47 2304.39 27.72 2011-12-17 08:34:37.000 351 33405.07 362.53 2304.30 27.72 2011-12-17 08:34:38.000 351 33405.02 362.52 2304.32 27.72 2011-12-17 08:34:39.000 351 33405.02 362.50 2304.33 27.72 2011-12-17 08:34:40.000 351 33405.03 362.52 2304.25 27.72 2011-12-17 08:34:41.000 351 33405.07 362.51 2304.35 27.72 2011-12-17 08:34:42.000 351 33405.01 362.48 2304.33 27.72 2011-12-17 08:34:43.000 351 33405.17 362.49 2304.32 27.72 2011-12-17 08:34:44.000 351 33405.02 362.49 2304.29 27.72 2011-12-17 08:34:45.000 351 33405.10 362.46 2304.28 27.72 2011-12-17 08:34:46.000 351 33405.10 362.48 2304.32 27.72 2011-12-17 08:34:47.000 351 33405.06 362.50 2304.24 27.72 2011-12-17 08:34:48.000 351 33405.11 362.50 2304.36 27.72 2011-12-17 08:34:49.000 351 33405.12 362.48 2304.22 27.72 2011-12-17 08:34:50.000 351 33405.10 362.51 2304.24 27.72 2011-12-17 08:34:51.000 351 33405.07 362.48 2304.26 27.72 2011-12-17 08:34:52.000 351 33405.07 362.52 2304.20 27.72 2011-12-17 08:34:53.000 351 33405.10 362.49 2304.23 27.72 2011-12-17 08:34:54.000 351 33405.08 362.54 2304.17 27.72 2011-12-17 08:34:55.000 351 33405.16 362.53 2304.15 27.72 2011-12-17 08:34:56.000 351 33405.08 362.54 2304.18 27.72 2011-12-17 08:34:57.000 351 33405.09 362.60 2304.10 27.72 2011-12-17 08:34:58.000 351 33405.14 362.63 2304.20 27.72 2011-12-17 08:34:59.000 351 33405.03 362.61 2304.16 27.72 2011-12-17 08:35:00.000 351 33405.09 362.61 2304.16 27.72 2011-12-17 08:35:00.000 351 33405.04 362.63 2304.13 27.72 2011-12-17 08:35:02.000 351 33405.07 362.66 2304.15 27.72 2011-12-17 08:35:03.000 351 33405.10 362.69 2304.15 27.72 2011-12-17 08:35:04.000 351 33405.13 362.68 2304.24 27.72 2011-12-17 08:35:05.000 351 33405.11 362.68 2304.17 27.72 2011-12-17 08:35:06.000 351 33405.08 362.70 2304.17 27.72 2011-12-17 08:35:07.000 351 33404.99 362.70 2304.21 27.72 2011-12-17 08:35:08.000 351 33405.01 362.74 2304.18 27.72 2011-12-17 08:35:09.000 351 33405.09 362.74 2304.15 27.72 2011-12-17 08:35:10.000 351 33405.06 362.79 2304.17 27.72 2011-12-17 08:35:11.000 351 33405.00 362.81 2304.21 27.72 2011-12-17 08:35:12.000 351 33405.06 362.81 2304.16 27.72 2011-12-17 08:35:13.000 351 33405.03 362.83 2304.06 27.72 2011-12-17 08:35:13.000 351 33404.94 362.82 2304.11 27.72 2011-12-17 08:35:15.000 351 33405.00 362.87 2304.08 27.72 2011-12-17 08:35:16.000 351 33405.07 362.87 2304.09 27.72 2011-12-17 08:35:17.000 351 33404.98 362.87 2304.22 27.72 2011-12-17 08:35:18.000 351 33405.09 362.84 2304.21 27.72 2011-12-17 08:35:19.000 351 33405.08 362.89 2304.23 27.72 2011-12-17 08:35:20.000 351 33404.98 362.88 2304.12 27.72 2011-12-17 08:35:21.000 351 33405.03 362.91 2304.29 27.72 2011-12-17 08:35:22.000 351 33405.02 362.96 2304.20 27.72 2011-12-17 08:35:23.000 351 33404.98 362.95 2304.19 27.72 2011-12-17 08:35:24.000 351 33405.09 363.00 2304.21 27.72 2011-12-17 08:35:25.000 351 33404.93 362.96 2304.18 27.72 2011-12-17 08:35:26.000 351 33404.93 362.96 2304.16 27.72 2011-12-17 08:35:27.000 351 33404.93 362.97 2304.16 27.72 2011-12-17 08:35:28.000 351 33404.97 362.99 2304.21 27.72 2011-12-17 08:35:29.000 351 33405.10 362.93 2304.23 27.72 2011-12-17 08:35:30.000 351 33405.00 362.97 2304.24 27.72 2011-12-17 08:35:31.000 351 33405.10 363.00 2304.26 27.72 2011-12-17 08:35:32.000 351 33405.04 362.96 2304.26 27.72 2011-12-17 08:35:33.000 351 33405.04 362.96 2304.21 27.72 2011-12-17 08:35:34.000 351 33405.08 362.95 2304.14 27.72 2011-12-17 08:35:35.000 351 33405.03 362.95 2304.12 27.72 2011-12-17 08:35:36.000 351 33405.03 362.96 2304.21 27.72 2011-12-17 08:35:37.000 351 33405.04 362.97 2304.17 27.72 2011-12-17 08:35:38.000 351 33405.06 362.98 2304.16 27.72 2011-12-17 08:35:39.000 351 33405.16 362.96 2304.20 27.72 2011-12-17 08:35:40.000 351 33405.15 362.98 2304.22 27.72 2011-12-17 08:35:41.000 351 33405.07 362.96 2304.11 27.72 2011-12-17 08:35:42.000 351 33405.08 362.94 2304.18 27.72 2011-12-17 08:35:43.000 351 33405.16 362.93 2304.18 27.72 2011-12-17 08:35:44.000 351 33404.98 362.90 2304.12 27.72 2011-12-17 08:35:45.000 351 33405.20 362.92 2304.18 27.72 2011-12-17 08:35:46.000 351 33405.24 362.91 2304.13 27.72 2011-12-17 08:35:47.000 351 33405.20 362.93 2304.06 27.72 2011-12-17 08:35:48.000 351 33405.19 362.95 2304.11 27.72 2011-12-17 08:35:49.000 351 33405.29 362.88 2304.10 27.72 2011-12-17 08:35:50.000 351 33405.25 362.87 2304.06 27.72 2011-12-17 08:35:51.000 351 33405.25 362.92 2304.11 27.72 2011-12-17 08:35:52.000 351 33405.32 362.89 2304.18 27.72 2011-12-17 08:35:53.000 351 33405.26 362.93 2304.11 27.72 2011-12-17 08:35:54.000 351 33405.42 362.86 2304.14 27.72 2011-12-17 08:35:54.000 351 33405.38 362.90 2304.08 27.72 2011-12-17 08:35:56.000 351 33405.31 362.88 2304.05 27.72 2011-12-17 08:35:57.000 351 33405.44 362.91 2304.08 27.72 2011-12-17 08:35:58.000 351 33405.55 362.90 2304.04 27.72 2011-12-17 08:35:59.000 351 33405.50 362.88 2303.97 27.72 2011-12-17 08:36:00.000 351 33405.47 362.94 2304.06 27.72 2011-12-17 08:36:01.000 351 33405.53 362.89 2303.96 27.72 2011-12-17 08:36:02.000 351 33405.60 362.90 2304.01 27.72 2011-12-17 08:36:03.000 351 33405.53 362.88 2303.93 27.72 2011-12-17 08:36:04.000 351 33405.63 362.90 2304.09 27.72 2011-12-17 08:36:05.000 351 33405.60 362.89 2304.07 27.72 2011-12-17 08:36:06.000 351 33405.55 362.89 2303.90 27.72 2011-12-17 08:36:07.000 351 33405.67 362.91 2304.08 27.72 2011-12-17 08:36:07.000 351 33405.66 362.95 2304.02 27.72 2011-12-17 08:36:09.000 351 33405.71 362.92 2303.95 27.72 2011-12-17 08:36:10.000 351 33405.71 362.87 2303.97 27.72 2011-12-17 08:36:11.000 351 33405.69 362.89 2303.96 27.72 2011-12-17 08:36:12.000 351 33405.69 362.91 2303.92 27.72 2011-12-17 08:36:13.000 351 33405.74 362.90 2303.90 27.72 2011-12-17 08:36:14.000 351 33405.82 362.93 2303.85 27.72 2011-12-17 08:36:15.000 351 33405.79 362.93 2303.79 27.72 2011-12-17 08:36:16.000 351 33405.79 362.92 2303.90 27.72 2011-12-17 08:36:17.000 351 33405.86 362.96 2303.86 27.72 2011-12-17 08:36:18.000 351 33405.78 362.98 2303.89 27.72 2011-12-17 08:36:19.000 351 33405.84 362.94 2303.79 27.72 2011-12-17 08:36:20.000 351 33405.79 362.99 2303.83 27.72 2011-12-17 08:36:21.000 351 33405.80 362.97 2303.83 27.72 2011-12-17 08:36:22.000 351 33405.77 363.02 2303.80 27.72 2011-12-17 08:36:23.000 351 33405.77 362.99 2303.79 27.72 2011-12-17 08:36:24.000 351 33405.78 363.01 2303.78 27.72 2011-12-17 08:36:25.000 351 33405.81 363.02 2303.72 27.72 2011-12-17 08:36:26.000 351 33405.92 363.07 2303.78 27.72 2011-12-17 08:36:27.000 351 33405.89 363.06 2303.77 27.72 2011-12-17 08:36:28.000 351 33405.88 363.06 2303.71 27.72 2011-12-17 08:36:29.000 351 33405.91 363.08 2303.76 27.72 2011-12-17 08:36:30.000 351 33405.93 363.09 2303.68 27.72 2011-12-17 08:36:31.000 351 33405.96 363.06 2303.71 27.72 2011-12-17 08:36:32.000 351 33405.81 363.11 2303.66 27.72 2011-12-17 08:36:33.000 351 33405.84 363.10 2303.70 27.72 2011-12-17 08:36:34.000 351 33405.89 363.13 2303.75 27.72 2011-12-17 08:36:35.000 351 33405.89 363.10 2303.68 27.72 2011-12-17 08:36:36.000 351 33405.95 363.09 2303.71 27.72 2011-12-17 08:36:37.000 351 33406.04 363.13 2303.76 27.72 2011-12-17 08:36:38.000 351 33405.89 363.10 2303.71 27.72 2011-12-17 08:36:39.000 351 33405.97 363.14 2303.69 27.72 2011-12-17 08:36:40.000 351 33406.00 363.13 2303.64 27.72 2011-12-17 08:36:41.000 351 33406.10 363.15 2303.63 27.72 2011-12-17 08:36:42.000 351 33406.00 363.12 2303.70 27.72 2011-12-17 08:36:43.000 351 33406.00 363.05 2303.59 27.72 2011-12-17 08:36:44.000 351 33406.00 363.11 2303.75 27.72 2011-12-17 08:36:45.000 351 33406.01 363.11 2303.70 27.72 2011-12-17 08:36:46.000 351 33406.09 363.09 2303.66 27.72 2011-12-17 08:36:47.000 351 33406.11 363.12 2303.67 27.72 2011-12-17 08:36:48.000 351 33406.02 363.09 2303.65 27.72 2011-12-17 08:36:48.000 351 33406.10 363.09 2303.56 27.72 2011-12-17 08:36:50.000 351 33406.16 363.10 2303.59 27.72 2011-12-17 08:36:51.000 351 33406.12 363.11 2303.62 27.72 2011-12-17 08:36:52.000 351 33406.15 363.08 2303.61 27.72 2011-12-17 08:36:53.000 351 33406.17 363.07 2303.56 27.72 2011-12-17 08:36:54.000 351 33406.22 363.10 2303.64 27.72 2011-12-17 08:36:55.000 351 33406.16 363.07 2303.56 27.72 2011-12-17 08:36:56.000 351 33406.18 363.01 2303.56 27.72 2011-12-17 08:36:57.000 351 33406.14 363.03 2303.56 27.72 2011-12-17 08:36:58.000 351 33406.28 363.08 2303.48 27.72 2011-12-17 08:36:59.000 351 33406.25 363.01 2303.48 27.72 2011-12-17 08:37:00.000 351 33406.25 363.04 2303.49 27.72 2011-12-17 08:37:01.000 351 33406.17 362.99 2303.55 27.72 2011-12-17 08:37:01.000 351 33406.18 363.04 2303.55 27.72 2011-12-17 08:37:03.000 351 33406.15 363.05 2303.49 27.72 2011-12-17 08:37:04.000 351 33406.27 363.09 2303.49 27.72 2011-12-17 08:37:05.000 351 33406.27 363.00 2303.51 27.72 2011-12-17 08:37:06.000 351 33406.34 362.98 2303.54 27.72 2011-12-17 08:37:07.000 351 33406.20 363.02 2303.52 27.72 2011-12-17 08:37:08.000 351 33406.31 363.06 2303.41 27.72 2011-12-17 08:37:09.000 351 33406.24 363.03 2303.40 27.72 2011-12-17 08:37:10.000 351 33406.29 362.99 2303.31 27.72 2011-12-17 08:37:11.000 351 33406.36 363.04 2303.40 27.72 2011-12-17 08:37:12.000 351 33406.35 363.01 2303.45 27.72 2011-12-17 08:37:13.000 351 33406.26 363.06 2303.45 27.72 2011-12-17 08:37:14.000 351 33406.37 363.03 2303.42 27.72 2011-12-17 08:37:15.000 351 33406.32 363.05 2303.28 27.72 2011-12-17 08:37:16.000 351 33406.41 363.08 2303.45 27.72 2011-12-17 08:37:17.000 351 33406.32 363.08 2303.32 27.72 2011-12-17 08:37:18.000 351 33406.39 363.08 2303.38 27.72 2011-12-17 08:37:19.000 351 33406.37 363.09 2303.32 27.72 2011-12-17 08:37:20.000 351 33406.35 363.08 2303.31 27.72 2011-12-17 08:37:21.000 351 33406.34 363.09 2303.31 27.72 2011-12-17 08:37:22.000 351 33406.37 363.10 2303.34 27.72 2011-12-17 08:37:23.000 351 33406.50 363.10 2303.33 27.72 2011-12-17 08:37:24.000 351 33406.49 363.10 2303.40 27.72 2011-12-17 08:37:25.000 351 33406.54 363.15 2303.31 27.72 2011-12-17 08:37:26.000 351 33406.38 363.12 2303.41 27.72 2011-12-17 08:37:27.000 351 33406.40 363.11 2303.39 27.72 2011-12-17 08:37:28.000 351 33406.47 363.15 2303.34 27.72 2011-12-17 08:37:29.000 351 33406.43 363.14 2303.32 27.72 2011-12-17 08:37:30.000 351 33406.45 363.20 2303.32 27.72 2011-12-17 08:37:31.000 351 33406.59 363.16 2303.31 27.72 2011-12-17 08:37:32.000 351 33406.47 363.18 2303.25 27.72 2011-12-17 08:37:33.000 351 33406.46 363.17 2303.27 27.72 2011-12-17 08:37:34.000 351 33406.61 363.20 2303.32 27.72 2011-12-17 08:37:35.000 351 33406.49 363.20 2303.37 27.72 2011-12-17 08:37:36.000 351 33406.63 363.19 2303.25 27.72 2011-12-17 08:37:37.000 351 33406.48 363.22 2303.22 27.72 2011-12-17 08:37:38.000 351 33406.68 363.24 2303.21 27.72 2011-12-17 08:37:39.000 351 33406.60 363.22 2303.19 27.72 2011-12-17 08:37:40.000 351 33406.64 363.23 2303.29 27.72 2011-12-17 08:37:41.000 351 33406.59 363.21 2303.24 27.72 2011-12-17 08:37:42.000 351 33406.64 363.22 2303.15 27.72 2011-12-17 08:37:42.000 351 33406.65 363.20 2303.22 27.72 2011-12-17 08:37:44.000 351 33406.62 363.22 2303.25 27.72 2011-12-17 08:37:45.000 351 33406.66 363.23 2303.25 27.72 2011-12-17 08:37:46.000 351 33406.72 363.18 2303.14 27.72 2011-12-17 08:37:47.000 351 33406.71 363.17 2303.16 27.72 2011-12-17 08:37:48.000 351 33406.62 363.21 2303.22 27.72 2011-12-17 08:37:49.000 351 33406.75 363.21 2303.15 27.72 2011-12-17 08:37:50.000 351 33406.79 363.16 2303.14 27.72 2011-12-17 08:37:51.000 351 33406.71 363.16 2303.12 27.72 2011-12-17 08:37:52.000 351 33406.76 363.19 2303.15 27.72 2011-12-17 08:37:53.000 351 33406.84 363.15 2303.15 27.72 2011-12-17 08:37:54.000 351 33406.76 363.14 2303.11 27.72 2011-12-17 08:37:55.000 351 33406.76 363.20 2303.04 27.72 2011-12-17 08:37:55.000 351 33406.87 363.17 2303.11 27.72 2011-12-17 08:37:57.000 351 33406.78 363.17 2303.09 27.72 2011-12-17 08:37:58.000 351 33406.86 363.18 2303.05 27.72 2011-12-17 08:37:59.000 351 33406.87 363.17 2303.07 27.72 2011-12-17 08:38:00.000 351 33406.86 363.11 2303.04 27.72 2011-12-17 08:38:01.000 351 33406.86 363.17 2303.06 27.72 2011-12-17 08:38:02.000 351 33406.99 363.19 2303.05 27.72 2011-12-17 08:38:03.000 351 33406.89 363.13 2303.05 27.72 2011-12-17 08:38:04.000 351 33406.93 363.11 2303.02 27.72 2011-12-17 08:38:05.000 351 33406.87 363.17 2303.03 27.72 2011-12-17 08:38:06.000 351 33406.97 363.15 2302.97 27.72 2011-12-17 08:38:07.000 351 33406.93 363.13 2303.01 27.72 2011-12-17 08:38:08.000 351 33406.96 363.18 2302.94 27.72 2011-12-17 08:38:09.000 351 33406.95 363.18 2302.86 27.72 2011-12-17 08:38:10.000 351 33406.94 363.20 2302.92 27.72 2011-12-17 08:38:11.000 351 33407.03 363.17 2303.02 27.72 2011-12-17 08:38:12.000 351 33406.89 363.19 2302.91 27.72 2011-12-17 08:38:13.000 351 33406.85 363.20 2302.87 27.72 2011-12-17 08:38:14.000 351 33406.93 363.19 2302.88 27.72 2011-12-17 08:38:15.000 351 33406.88 363.20 2302.83 27.72 2011-12-17 08:38:16.000 351 33406.95 363.21 2302.89 27.72 2011-12-17 08:38:17.000 351 33406.96 363.25 2302.93 27.72 2011-12-17 08:38:18.000 351 33406.96 363.23 2302.86 27.72 2011-12-17 08:38:19.000 351 33406.89 363.23 2302.88 27.72 2011-12-17 08:38:20.000 351 33407.12 363.20 2302.96 27.72 2011-12-17 08:38:21.000 351 33406.96 363.19 2302.90 27.72 2011-12-17 08:38:22.000 351 33407.04 363.27 2302.83 27.72 2011-12-17 08:38:23.000 351 33406.99 363.27 2302.75 27.72 2011-12-17 08:38:24.000 351 33407.07 363.27 2302.84 27.72 2011-12-17 08:38:25.000 351 33406.95 363.27 2302.78 27.72 2011-12-17 08:38:26.000 351 33407.06 363.26 2302.84 27.72 2011-12-17 08:38:27.000 351 33407.05 363.26 2302.89 27.72 2011-12-17 08:38:28.000 351 33406.99 363.28 2302.88 27.72 2011-12-17 08:38:29.000 351 33407.06 363.29 2302.81 27.72 2011-12-17 08:38:30.000 351 33407.06 363.29 2302.81 27.72 2011-12-17 08:38:31.000 351 33407.03 363.29 2302.86 27.72 2011-12-17 08:38:32.000 351 33407.01 363.27 2302.85 27.72 2011-12-17 08:38:33.000 351 33406.95 363.29 2302.86 27.72 2011-12-17 08:38:34.000 351 33407.09 363.29 2302.87 27.72 2011-12-17 08:38:35.000 351 33407.11 363.28 2302.82 27.72 2011-12-17 08:38:36.000 351 33407.07 363.29 2302.82 27.72 2011-12-17 08:38:36.000 351 33406.99 363.28 2302.80 27.72 2011-12-17 08:38:38.000 351 33407.12 363.26 2302.86 27.72 2011-12-17 08:38:39.000 351 33407.08 363.27 2302.81 27.72 2011-12-17 08:38:40.000 351 33407.11 363.26 2302.84 27.72 2011-12-17 08:38:41.000 351 33407.05 363.29 2302.81 27.72 2011-12-17 08:38:42.000 351 33407.09 363.33 2302.76 27.72 2011-12-17 08:38:43.000 351 33407.14 363.28 2302.84 27.72 2011-12-17 08:38:44.000 351 33407.15 363.30 2302.74 27.72 2011-12-17 08:38:45.000 351 33407.12 363.27 2302.81 27.72 2011-12-17 08:38:46.000 351 33407.16 363.30 2302.74 27.72 2011-12-17 08:38:47.000 351 33407.14 363.26 2302.81 27.72 2011-12-17 08:38:48.000 351 33407.15 363.29 2302.74 27.72 2011-12-17 08:38:49.000 351 33407.12 363.27 2302.81 27.72 2011-12-17 08:38:49.000 351 33407.21 363.34 2302.82 27.72 2011-12-17 08:38:51.000 351 33407.19 363.33 2302.81 27.72 2011-12-17 08:38:52.000 351 33407.27 363.34 2302.78 27.72 2011-12-17 08:38:53.000 351 33407.21 363.32 2302.77 27.72 2011-12-17 08:38:54.000 351 33407.24 363.31 2302.71 27.72 2011-12-17 08:38:55.000 351 33407.28 363.28 2302.66 27.72 2011-12-17 08:38:56.000 351 33407.23 363.30 2302.73 27.72 2011-12-17 08:38:57.000 351 33407.22 363.30 2302.72 27.72 2011-12-17 08:38:58.000 351 33407.32 363.29 2302.65 27.72 2011-12-17 08:38:59.000 351 33407.34 363.32 2302.77 27.72 2011-12-17 08:39:00.000 351 33407.37 363.29 2302.62 27.72 2011-12-17 08:39:01.000 351 33407.40 363.32 2302.68 27.72 2011-12-17 08:39:02.000 351 33407.37 363.27 2302.67 27.72 2011-12-17 08:39:03.000 351 33407.34 363.26 2302.70 27.72 2011-12-17 08:39:04.000 351 33407.36 363.29 2302.74 27.72 2011-12-17 08:39:05.000 351 33407.48 363.29 2302.65 27.72 2011-12-17 08:39:06.000 351 33407.43 363.27 2302.76 27.72 2011-12-17 08:39:07.000 351 33407.48 363.29 2302.59 27.72 2011-12-17 08:39:08.000 351 33407.43 363.27 2302.58 27.72 2011-12-17 08:39:09.000 351 33407.39 363.30 2302.63 27.72 2011-12-17 08:39:10.000 351 33407.46 363.26 2302.51 27.72 2011-12-17 08:39:11.000 351 33407.58 363.30 2302.60 27.72 2011-12-17 08:39:12.000 351 33407.55 363.27 2302.56 27.72 2011-12-17 08:39:13.000 351 33407.44 363.30 2302.57 27.72 2011-12-17 08:39:14.000 351 33407.60 363.23 2302.51 27.72 2011-12-17 08:39:15.000 351 33407.58 363.25 2302.49 27.72 2011-12-17 08:39:16.000 351 33407.67 363.26 2302.56 27.72 2011-12-17 08:39:17.000 351 33407.65 363.28 2302.51 27.72 2011-12-17 08:39:18.000 351 33407.60 363.23 2302.50 27.72 2011-12-17 08:39:19.000 351 33407.57 363.24 2302.48 27.72 2011-12-17 08:39:20.000 351 33407.79 363.26 2302.46 27.72 2011-12-17 08:39:21.000 351 33407.63 363.22 2302.50 27.72 2011-12-17 08:39:22.000 351 33407.66 363.24 2302.41 27.72 2011-12-17 08:39:23.000 351 33407.73 363.28 2302.42 27.72 2011-12-17 08:39:24.000 351 33407.69 363.25 2302.49 27.72 2011-12-17 08:39:25.000 351 33407.80 363.28 2302.45 27.72 2011-12-17 08:39:26.000 351 33407.71 363.27 2302.37 27.72 2011-12-17 08:39:27.000 351 33407.77 363.24 2302.41 27.72 2011-12-17 08:39:28.000 351 33407.80 363.22 2302.35 27.72 2011-12-17 08:39:29.000 351 33407.79 363.24 2302.42 27.72 2011-12-17 08:39:30.000 351 33407.79 363.26 2302.43 27.72 2011-12-17 08:39:30.000 351 33407.79 363.24 2302.31 27.72 2011-12-17 08:39:32.000 351 33407.80 363.24 2302.40 27.72 2011-12-17 08:39:33.000 351 33407.90 363.20 2302.38 27.72 2011-12-17 08:39:34.000 351 33407.82 363.22 2302.32 27.72 2011-12-17 08:39:35.000 351 33407.90 363.22 2302.26 27.72 2011-12-17 08:39:36.000 351 33407.96 363.22 2302.35 27.72 2011-12-17 08:39:37.000 351 33407.90 363.22 2302.30 27.72 2011-12-17 08:39:38.000 351 33407.93 363.23 2302.32 27.72 2011-12-17 08:39:39.000 351 33407.93 363.21 2302.28 27.72 2011-12-17 08:39:40.000 351 33407.99 363.21 2302.28 27.72 2011-12-17 08:39:41.000 351 33407.98 363.26 2302.24 27.72 2011-12-17 08:39:42.000 351 33407.97 363.25 2302.27 27.72 2011-12-17 08:39:43.000 351 33407.85 363.21 2302.25 27.72 2011-12-17 08:39:43.000 351 33408.00 363.21 2302.22 27.72 2011-12-17 08:39:45.000 351 33408.07 363.23 2302.26 27.72 2011-12-17 08:39:46.000 351 33408.00 363.19 2302.21 27.72 2011-12-17 08:39:47.000 351 33408.00 363.22 2302.16 27.72 2011-12-17 08:39:48.000 351 33408.13 363.24 2302.13 27.72 2011-12-17 08:39:49.000 351 33407.94 363.19 2302.24 27.72 2011-12-17 08:39:50.000 351 33408.15 363.20 2302.15 27.72 2011-12-17 08:39:51.000 351 33408.09 363.16 2302.13 27.72 2011-12-17 08:39:52.000 351 33408.13 363.19 2302.11 27.72 2011-12-17 08:39:53.000 351 33408.14 363.21 2302.08 27.72 2011-12-17 08:39:54.000 351 33408.16 363.18 2302.09 27.72 2011-12-17 08:39:55.000 351 33408.17 363.15 2302.09 27.72 2011-12-17 08:39:56.000 351 33408.14 363.19 2302.10 27.72 2011-12-17 08:39:57.000 351 33408.16 363.19 2301.99 27.72 2011-12-17 08:39:58.000 351 33408.23 363.21 2302.07 27.72 2011-12-17 08:39:59.000 351 33408.20 363.24 2302.06 27.72 2011-12-17 08:40:00.000 351 33408.21 363.19 2302.05 27.72 2011-12-17 08:40:01.000 351 33408.23 363.18 2301.96 27.72 2011-12-17 08:40:02.000 351 33408.19 363.16 2302.10 27.72 2011-12-17 08:40:03.000 351 33408.27 363.20 2302.06 27.72 2011-12-17 08:40:04.000 351 33408.30 363.16 2302.03 27.72 2011-12-17 08:40:05.000 351 33408.27 363.12 2302.02 27.72 2011-12-17 08:40:06.000 351 33408.24 363.19 2302.01 27.72 2011-12-17 08:40:07.000 351 33408.30 363.19 2301.95 27.72 2011-12-17 08:40:08.000 351 33408.33 363.13 2302.03 27.72 2011-12-17 08:40:09.000 351 33408.33 363.14 2302.01 27.72 2011-12-17 08:40:10.000 351 33408.34 363.23 2302.03 27.72 2011-12-17 08:40:11.000 351 33408.39 363.22 2301.97 27.72 2011-12-17 08:40:12.000 351 33408.33 363.24 2302.01 27.72 2011-12-17 08:40:13.000 351 33408.36 363.22 2301.94 27.72 2011-12-17 08:40:14.000 351 33408.36 363.26 2301.90 27.72 2011-12-17 08:40:15.000 351 33408.33 363.23 2301.93 27.72 2011-12-17 08:40:16.000 351 33408.31 363.26 2301.91 27.72 2011-12-17 08:40:17.000 351 33408.33 363.29 2301.93 27.72 2011-12-17 08:40:18.000 351 33408.26 363.29 2301.88 27.72 2011-12-17 08:40:19.000 351 33408.37 363.31 2301.85 27.72 2011-12-17 08:40:20.000 351 33408.35 363.33 2301.89 27.72 2011-12-17 08:40:21.000 351 33408.34 363.31 2301.86 27.72 2011-12-17 08:40:22.000 351 33408.37 363.32 2301.98 27.72 2011-12-17 08:40:23.000 351 33408.34 363.34 2301.91 27.72 2011-12-17 08:40:24.000 351 33408.33 363.36 2301.86 27.72 2011-12-17 08:40:24.000 351 33408.45 363.40 2301.88 27.72 2011-12-17 08:40:26.000 351 33408.38 363.40 2301.94 27.72 2011-12-17 08:40:27.000 351 33408.39 363.40 2301.97 27.72 2011-12-17 08:40:28.000 351 33408.40 363.43 2301.95 27.72 2011-12-17 08:40:29.000 351 33408.38 363.45 2301.95 27.72 2011-12-17 08:40:30.000 351 33408.38 363.52 2301.94 27.72 2011-12-17 08:40:31.000 351 33408.42 363.46 2301.92 27.72 2011-12-17 08:40:32.000 351 33408.38 363.55 2301.93 27.72 2011-12-17 08:40:33.000 351 33408.42 363.51 2301.97 27.72 2011-12-17 08:40:34.000 351 33408.42 363.55 2301.90 27.72 2011-12-17 08:40:35.000 351 33408.28 363.54 2301.87 27.72 2011-12-17 08:40:36.000 351 33408.29 363.52 2301.90 27.72 2011-12-17 08:40:37.000 351 33408.38 363.56 2301.93 27.72 2011-12-17 08:40:37.000 351 33408.29 363.60 2301.87 27.72 2011-12-17 08:40:39.000 351 33408.36 363.60 2301.85 27.72 2011-12-17 08:40:40.000 351 33408.43 363.61 2301.86 27.72 2011-12-17 08:40:41.000 351 33408.27 363.61 2301.91 27.72 2011-12-17 08:40:42.000 351 33408.32 363.65 2301.86 27.72 2011-12-17 08:40:43.000 351 33408.42 363.63 2301.87 27.72 2011-12-17 08:40:44.000 351 33408.25 363.60 2301.91 27.72 2011-12-17 08:40:45.000 351 33408.36 363.63 2301.92 27.72 2011-12-17 08:40:46.000 351 33408.38 363.64 2301.91 27.72 2011-12-17 08:40:47.000 351 33408.30 363.67 2301.94 27.72 2011-12-17 08:40:48.000 351 33408.35 363.63 2301.84 27.72 2011-12-17 08:40:49.000 351 33408.42 363.68 2301.93 27.72 2011-12-17 08:40:50.000 351 33408.44 363.63 2301.95 27.72 2011-12-17 08:40:51.000 351 33408.47 363.63 2301.94 27.72 2011-12-17 08:40:52.000 351 33408.49 363.66 2301.84 27.72 2011-12-17 08:40:53.000 351 33408.42 363.68 2301.86 27.72 2011-12-17 08:40:54.000 351 33408.43 363.69 2301.78 27.72 2011-12-17 08:40:55.000 351 33408.51 363.65 2301.90 27.72 2011-12-17 08:40:56.000 351 33408.44 363.69 2301.85 27.72 2011-12-17 08:40:57.000 351 33408.37 363.70 2301.86 27.72 2011-12-17 08:40:58.000 351 33408.48 363.66 2301.88 27.72 2011-12-17 08:40:59.000 351 33408.42 363.64 2301.82 27.72 2011-12-17 08:41:00.000 351 33408.46 363.65 2301.76 27.72 2011-12-17 08:41:01.000 351 33408.43 363.66 2301.82 27.72 2011-12-17 08:41:02.000 351 33408.52 363.66 2301.81 27.72 2011-12-17 08:41:03.000 351 33408.49 363.65 2301.88 27.72 2011-12-17 08:41:04.000 351 33408.51 363.64 2301.84 27.72 2011-12-17 08:41:05.000 351 33408.47 363.61 2301.86 27.72 2011-12-17 08:41:06.000 351 33408.55 363.61 2301.84 27.72 2011-12-17 08:41:07.000 351 33408.62 363.60 2301.85 27.72 2011-12-17 08:41:08.000 351 33408.59 363.65 2301.77 27.72 2011-12-17 08:41:09.000 351 33408.52 363.65 2301.72 27.72 2011-12-17 08:41:10.000 351 33408.52 363.69 2301.77 27.72 2011-12-17 08:41:11.000 351 33408.61 363.63 2301.76 27.72 2011-12-17 08:41:12.000 351 33408.66 363.63 2301.80 27.72 2011-12-17 08:41:13.000 351 33408.51 363.62 2301.69 27.72 2011-12-17 08:41:14.000 351 33408.56 363.67 2301.72 27.72 2011-12-17 08:41:15.000 351 33408.54 363.63 2301.79 27.72 2011-12-17 08:41:16.000 351 33408.55 363.61 2301.73 27.72 2011-12-17 08:41:17.000 351 33408.46 363.62 2301.79 27.72 2011-12-17 08:41:18.000 351 33408.57 363.68 2301.78 27.72 2011-12-17 08:41:18.000 351 33408.55 363.67 2301.78 27.72 2011-12-17 08:41:20.000 351 33408.55 363.65 2301.77 27.71 2011-12-17 08:41:21.000 351 33408.55 363.66 2301.78 27.72 2011-12-17 08:41:22.000 351 33408.57 363.65 2301.68 27.71 2011-12-17 08:41:23.000 351 33408.61 363.68 2301.77 27.71 2011-12-17 08:41:24.000 351 33408.57 363.67 2301.77 27.71 2011-12-17 08:41:25.000 351 33408.46 363.67 2301.73 27.71 2011-12-17 08:41:26.000 351 33408.55 363.71 2301.74 27.71 2011-12-17 08:41:27.000 351 33408.47 363.69 2301.66 27.71 2011-12-17 08:41:28.000 351 33408.53 363.72 2301.73 27.71 2011-12-17 08:41:29.000 351 33408.51 363.71 2301.71 27.71 2011-12-17 08:41:30.000 351 33408.46 363.70 2301.69 27.71 2011-12-17 08:41:31.000 351 33408.52 363.76 2301.69 27.71 2011-12-17 08:41:31.000 351 33408.54 363.80 2301.73 27.71 2011-12-17 08:41:33.000 351 33408.49 363.80 2301.69 27.71 2011-12-17 08:41:34.000 351 33408.52 363.77 2301.63 27.71 2011-12-17 08:41:35.000 351 33408.61 363.81 2301.73 27.71 2011-12-17 08:41:36.000 351 33408.40 363.79 2301.71 27.71 2011-12-17 08:41:37.000 351 33408.55 363.79 2301.68 27.71 2011-12-17 08:41:38.000 351 33408.50 363.82 2301.69 27.71 2011-12-17 08:41:39.000 351 33408.49 363.83 2301.72 27.71 2011-12-17 08:41:40.000 351 33408.59 363.84 2301.70 27.71 2011-12-17 08:41:41.000 351 33408.58 363.85 2301.68 27.71 2011-12-17 08:41:42.000 351 33408.52 363.90 2301.76 27.71 2011-12-17 08:41:43.000 351 33408.46 363.85 2301.65 27.71 2011-12-17 08:41:44.000 351 33408.48 363.86 2301.68 27.71 2011-12-17 08:41:45.000 351 33408.46 363.86 2301.63 27.71 2011-12-17 08:41:46.000 351 33408.51 363.91 2301.69 27.71 2011-12-17 08:41:47.000 351 33408.55 363.89 2301.71 27.71 2011-12-17 08:41:48.000 351 33408.49 363.87 2301.76 27.71 2011-12-17 08:41:49.000 351 33408.60 363.94 2301.72 27.71 2011-12-17 08:41:50.000 351 33408.43 363.88 2301.73 27.71 2011-12-17 08:41:51.000 351 33408.49 363.94 2301.69 27.71 2011-12-17 08:41:52.000 351 33408.49 363.90 2301.81 27.71 2011-12-17 08:41:53.000 351 33408.54 363.91 2301.73 27.71 2011-12-17 08:41:54.000 351 33408.35 363.93 2301.76 27.71 2011-12-17 08:41:55.000 351 33408.62 363.97 2301.69 27.71 2011-12-17 08:41:56.000 351 33408.51 363.95 2301.73 27.71 2011-12-17 08:41:57.000 351 33408.51 363.94 2301.69 27.71 2011-12-17 08:41:58.000 351 33408.54 363.96 2301.75 27.71 2011-12-17 08:41:59.000 351 33408.52 363.92 2301.75 27.71 2011-12-17 08:42:00.000 351 33408.59 363.98 2301.75 27.71 2011-12-17 08:42:01.000 351 33408.49 363.97 2301.64 27.71 2011-12-17 08:42:02.000 351 33408.46 364.00 2301.75 27.71 2011-12-17 08:42:03.000 351 33408.57 363.94 2301.75 27.71 2011-12-17 08:42:04.000 351 33408.60 363.98 2301.70 27.71 2011-12-17 08:42:05.000 351 33408.58 364.01 2301.78 27.71 2011-12-17 08:42:06.000 351 33408.61 364.00 2301.78 27.71 2011-12-17 08:42:07.000 351 33408.51 363.97 2301.71 27.71 2011-12-17 08:42:08.000 351 33408.52 363.97 2301.70 27.71 2011-12-17 08:42:09.000 351 33408.54 364.00 2301.65 27.71 2011-12-17 08:42:10.000 351 33408.48 364.02 2301.68 27.71 2011-12-17 08:42:11.000 351 33408.55 364.02 2301.68 27.71 2011-12-17 08:42:12.000 351 33408.67 364.01 2301.66 27.71 2011-12-17 08:42:12.000 351 33408.58 364.00 2301.68 27.71 2011-12-17 08:42:14.000 351 33408.64 364.00 2301.65 27.71 2011-12-17 08:42:15.000 351 33408.64 364.01 2301.63 27.71 2011-12-17 08:42:16.000 351 33408.62 364.00 2301.75 27.71 2011-12-17 08:42:17.000 351 33408.50 363.99 2301.62 27.71 2011-12-17 08:42:18.000 351 33408.60 364.00 2301.71 27.71 2011-12-17 08:42:19.000 351 33408.55 364.00 2301.68 27.71 2011-12-17 08:42:20.000 351 33408.55 364.00 2301.61 27.71 2011-12-17 08:42:21.000 351 33408.58 363.99 2301.63 27.71 2011-12-17 08:42:22.000 351 33408.59 363.96 2301.61 27.71 2011-12-17 08:42:23.000 351 33408.57 364.02 2301.67 27.71 2011-12-17 08:42:24.000 351 33408.60 364.01 2301.66 27.71 2011-12-17 08:42:25.000 351 33408.55 364.00 2301.67 27.71 2011-12-17 08:42:25.000 351 33408.55 364.00 2301.64 27.71 2011-12-17 08:42:27.000 351 33408.54 364.04 2301.63 27.71 2011-12-17 08:42:28.000 351 33408.51 364.07 2301.73 27.71 2011-12-17 08:42:29.000 351 33408.56 364.06 2301.75 27.71 2011-12-17 08:42:30.000 351 33408.62 364.06 2301.66 27.71 2011-12-17 08:42:31.000 351 33408.51 364.08 2301.54 27.71 2011-12-17 08:42:32.000 351 33408.51 364.06 2301.66 27.71 2011-12-17 08:42:33.000 351 33408.49 364.05 2301.61 27.71 2011-12-17 08:42:34.000 351 33408.50 364.10 2301.62 27.71 2011-12-17 08:42:35.000 351 33408.55 364.10 2301.62 27.71 2011-12-17 08:42:36.000 351 33408.50 364.08 2301.70 27.71 2011-12-17 08:42:37.000 351 33408.51 364.13 2301.68 27.71 2011-12-17 08:42:38.000 351 33408.63 364.10 2301.66 27.71 2011-12-17 08:42:39.000 351 33408.51 364.14 2301.57 27.71 2011-12-17 08:42:40.000 351 33408.52 364.16 2301.61 27.71 2011-12-17 08:42:41.000 351 33408.51 364.16 2301.74 27.71 2011-12-17 08:42:42.000 351 33408.55 364.14 2301.62 27.71 2011-12-17 08:42:43.000 351 33408.45 364.16 2301.64 27.71 2011-12-17 08:42:44.000 351 33408.54 364.17 2301.70 27.71 2011-12-17 08:42:45.000 351 33408.54 364.18 2301.66 27.71 2011-12-17 08:42:46.000 351 33408.50 364.21 2301.68 27.71 2011-12-17 08:42:47.000 351 33408.47 364.27 2301.73 27.71 2011-12-17 08:42:48.000 351 33408.45 364.16 2301.72 27.71 2011-12-17 08:42:49.000 351 33408.45 364.26 2301.61 27.71 2011-12-17 08:42:50.000 351 33408.45 364.30 2301.63 27.71 2011-12-17 08:42:51.000 351 33408.49 364.26 2301.64 27.71 2011-12-17 08:42:52.000 351 33408.49 364.27 2301.66 27.71 2011-12-17 08:42:53.000 351 33408.54 364.29 2301.67 27.71 2011-12-17 08:42:54.000 351 33408.47 364.25 2301.64 27.71 2011-12-17 08:42:55.000 351 33408.49 364.25 2301.72 27.71 2011-12-17 08:42:56.000 351 33408.52 364.24 2301.70 27.71 2011-12-17 08:42:57.000 351 33408.46 364.21 2301.63 27.71 2011-12-17 08:42:58.000 351 33408.46 364.30 2301.67 27.71 2011-12-17 08:42:59.000 351 33408.52 364.31 2301.69 27.71 2011-12-17 08:43:00.000 351 33408.48 364.33 2301.63 27.71 2011-12-17 08:43:01.000 351 33408.47 364.30 2301.65 27.71 2011-12-17 08:43:02.000 351 33408.50 364.31 2301.61 27.71 2011-12-17 08:43:03.000 351 33408.48 364.29 2301.63 27.71 2011-12-17 08:43:04.000 351 33408.58 364.30 2301.57 27.71 2011-12-17 08:43:05.000 351 33408.55 364.26 2301.64 27.71 2011-12-17 08:43:06.000 351 33408.49 364.34 2301.58 27.71 2011-12-17 08:43:06.000 351 33408.68 364.29 2301.65 27.71 2011-12-17 08:43:08.000 351 33408.59 364.25 2301.59 27.71 2011-12-17 08:43:09.000 351 33408.58 364.29 2301.64 27.71 2011-12-17 08:43:10.000 351 33408.66 364.26 2301.65 27.71 2011-12-17 08:43:11.000 351 33408.65 364.33 2301.57 27.71 2011-12-17 08:43:12.000 351 33408.70 364.30 2301.64 27.71 2011-12-17 08:43:13.000 351 33408.51 364.30 2301.72 27.71 2011-12-17 08:43:14.000 351 33408.57 364.33 2301.62 27.71 2011-12-17 08:43:15.000 351 33408.60 364.33 2301.55 27.71 2011-12-17 08:43:16.000 351 33408.70 364.29 2301.68 27.71 2011-12-17 08:43:17.000 351 33408.62 364.30 2301.55 27.71 2011-12-17 08:43:18.000 351 33408.65 364.30 2301.62 27.71 2011-12-17 08:43:19.000 351 33408.59 364.32 2301.55 27.71 2011-12-17 08:43:19.000 351 33408.60 364.31 2301.42 27.71 2011-12-17 08:43:21.000 351 33408.71 364.28 2301.42 27.71 2011-12-17 08:43:22.000 351 33408.76 364.33 2301.53 27.71 2011-12-17 08:43:23.000 351 33408.77 364.33 2301.54 27.71 2011-12-17 08:43:24.000 351 33408.77 364.32 2301.59 27.71 2011-12-17 08:43:25.000 351 33408.71 364.33 2301.47 27.71 2011-12-17 08:43:26.000 351 33408.74 364.32 2301.55 27.71 2011-12-17 08:43:27.000 351 33408.74 364.32 2301.54 27.71 2011-12-17 08:43:28.000 351 33408.78 364.33 2301.48 27.71 2011-12-17 08:43:29.000 351 33408.73 364.32 2301.49 27.71 2011-12-17 08:43:30.000 351 33408.73 364.34 2301.51 27.71 2011-12-17 08:43:31.000 351 33408.71 364.33 2301.48 27.71 2011-12-17 08:43:32.000 351 33408.82 364.37 2301.42 27.71 2011-12-17 08:43:33.000 351 33408.80 364.38 2301.44 27.71 2011-12-17 08:43:34.000 351 33408.82 364.36 2301.42 27.71 2011-12-17 08:43:35.000 351 33408.73 364.34 2301.38 27.71 2011-12-17 08:43:36.000 351 33408.80 364.33 2301.47 27.71 2011-12-17 08:43:37.000 351 33408.82 364.33 2301.47 27.71 2011-12-17 08:43:38.000 351 33408.77 364.35 2301.38 27.71 2011-12-17 08:43:39.000 351 33408.83 364.41 2301.38 27.71 2011-12-17 08:43:40.000 351 33408.91 364.40 2301.44 27.71 2011-12-17 08:43:41.000 351 33408.87 364.37 2301.45 27.71 2011-12-17 08:43:42.000 351 33408.86 364.41 2301.50 27.71 2011-12-17 08:43:43.000 351 33408.93 364.38 2301.42 27.71 2011-12-17 08:43:44.000 351 33408.88 364.42 2301.39 27.71 2011-12-17 08:43:45.000 351 33408.83 364.39 2301.38 27.71 2011-12-17 08:43:46.000 351 33408.85 364.43 2301.38 27.71 2011-12-17 08:43:47.000 351 33408.92 364.37 2301.29 27.71 2011-12-17 08:43:48.000 351 33408.93 364.40 2301.41 27.71 2011-12-17 08:43:49.000 351 33408.89 364.42 2301.36 27.71 2011-12-17 08:43:50.000 351 33409.02 364.43 2301.29 27.71 2011-12-17 08:43:51.000 351 33408.96 364.44 2301.34 27.71 2011-12-17 08:43:52.000 351 33408.92 364.40 2301.35 27.71 2011-12-17 08:43:53.000 351 33408.88 364.41 2301.37 27.71 2011-12-17 08:43:54.000 351 33408.83 364.39 2301.35 27.71 2011-12-17 08:43:55.000 351 33409.06 364.38 2301.35 27.71 2011-12-17 08:43:56.000 351 33408.88 364.40 2301.34 27.71 2011-12-17 08:43:57.000 351 33408.89 364.38 2301.38 27.71 2011-12-17 08:43:58.000 351 33408.92 364.36 2301.31 27.71 2011-12-17 08:43:59.000 351 33408.89 364.38 2301.34 27.71 2011-12-17 08:44:00.000 351 33409.07 364.37 2301.25 27.71 2011-12-17 08:44:00.000 351 33408.93 364.42 2301.24 27.71 2011-12-17 08:44:02.000 351 33409.01 364.37 2301.30 27.71 2011-12-17 08:44:03.000 351 33408.96 364.38 2301.32 27.71 2011-12-17 08:44:04.000 351 33409.01 364.38 2301.30 27.71 2011-12-17 08:44:05.000 351 33409.04 364.35 2301.19 27.71 2011-12-17 08:44:06.000 351 33409.13 364.37 2301.24 27.71 2011-12-17 08:44:07.000 351 33409.08 364.39 2301.29 27.71 2011-12-17 08:44:08.000 351 33409.05 364.38 2301.30 27.71 2011-12-17 08:44:09.000 351 33409.18 364.38 2301.26 27.71 2011-12-17 08:44:10.000 351 33409.18 364.36 2301.28 27.71 2011-12-17 08:44:11.000 351 33409.13 364.39 2301.20 27.71 2011-12-17 08:44:12.000 351 33409.11 364.37 2301.19 27.71 2011-12-17 08:44:13.000 351 33409.09 364.39 2301.25 27.71 2011-12-17 08:44:13.000 351 33409.14 364.35 2301.17 27.71 2011-12-17 08:44:15.000 351 33409.11 364.36 2301.23 27.71 2011-12-17 08:44:16.000 351 33409.20 364.38 2301.13 27.71 2011-12-17 08:44:17.000 351 33409.12 364.38 2301.11 27.71 2011-12-17 08:44:18.000 351 33409.18 364.38 2301.16 27.71 2011-12-17 08:44:19.000 351 33409.14 364.37 2301.14 27.71 2011-12-17 08:44:20.000 351 33409.13 364.41 2301.14 27.71 2011-12-17 08:44:21.000 351 33409.15 364.42 2301.12 27.71 2011-12-17 08:44:22.000 351 33409.20 364.39 2301.18 27.71 2011-12-17 08:44:23.000 351 33409.24 364.40 2301.08 27.71 2011-12-17 08:44:24.000 351 33409.19 364.38 2301.15 27.71 2011-12-17 08:44:25.000 351 33409.26 364.38 2301.08 27.71 2011-12-17 08:44:26.000 351 33409.28 364.42 2301.20 27.71 2011-12-17 08:44:27.000 351 33409.27 364.42 2301.12 27.71 2011-12-17 08:44:28.000 351 33409.27 364.41 2301.14 27.71 2011-12-17 08:44:29.000 351 33409.32 364.43 2301.10 27.71 2011-12-17 08:44:30.000 351 33409.17 364.45 2301.04 27.71 2011-12-17 08:44:31.000 351 33409.25 364.47 2301.06 27.71 2011-12-17 08:44:32.000 351 33409.29 364.45 2301.08 27.71 2011-12-17 08:44:33.000 351 33409.33 364.46 2301.05 27.71 2011-12-17 08:44:34.000 351 33409.34 364.46 2301.08 27.71 2011-12-17 08:44:35.000 351 33409.31 364.50 2301.04 27.71 2011-12-17 08:44:36.000 351 33409.30 364.49 2300.99 27.71 2011-12-17 08:44:37.000 351 33409.30 364.50 2301.01 27.71 2011-12-17 08:44:38.000 351 33409.38 364.49 2301.01 27.71 2011-12-17 08:44:39.000 351 33409.37 364.52 2300.98 27.71 2011-12-17 08:44:40.000 351 33409.39 364.55 2300.87 27.71 2011-12-17 08:44:41.000 351 33409.33 364.53 2300.98 27.71 2011-12-17 08:44:42.000 351 33409.30 364.53 2300.99 27.71 2011-12-17 08:44:43.000 351 33409.36 364.53 2300.93 27.71 2011-12-17 08:44:44.000 351 33409.43 364.53 2301.04 27.71 2011-12-17 08:44:45.000 351 33409.40 364.48 2301.03 27.71 2011-12-17 08:44:46.000 351 33409.39 364.50 2300.90 27.71 2011-12-17 08:44:47.000 351 33409.51 364.53 2300.93 27.71 2011-12-17 08:44:48.000 351 33409.48 364.51 2300.89 27.71 2011-12-17 08:44:49.000 351 33409.45 364.51 2301.01 27.71 2011-12-17 08:44:50.000 351 33409.46 364.53 2300.86 27.71 2011-12-17 08:44:51.000 351 33409.48 364.52 2300.85 27.71 2011-12-17 08:44:52.000 351 33409.53 364.53 2300.88 27.71 2011-12-17 08:44:53.000 351 33409.56 364.56 2300.95 27.71 2011-12-17 08:44:54.000 351 33409.53 364.53 2300.86 27.71 2011-12-17 08:44:54.000 351 33409.49 364.48 2300.78 27.71 2011-12-17 08:44:56.000 351 33409.57 364.48 2300.80 27.71 2011-12-17 08:44:57.000 351 33409.58 364.48 2300.78 27.71 2011-12-17 08:44:58.000 351 33409.58 364.48 2300.88 27.71 2011-12-17 08:44:59.000 351 33409.64 364.51 2300.90 27.71 2011-12-17 08:45:00.000 351 33409.59 364.47 2300.78 27.71 2011-12-17 08:45:01.000 351 33409.61 364.46 2300.83 27.71 2011-12-17 08:45:02.000 351 33409.64 364.50 2300.75 27.71 2011-12-17 08:45:03.000 351 33409.67 364.46 2300.77 27.71 2011-12-17 08:45:04.000 351 33409.67 364.48 2300.79 27.71 2011-12-17 08:45:05.000 351 33409.71 364.47 2300.74 27.71 2011-12-17 08:45:06.000 351 33409.61 364.44 2300.75 27.71 2011-12-17 08:45:07.000 351 33409.76 364.42 2300.83 27.71 2011-12-17 08:45:07.000 351 33409.81 364.45 2300.74 27.71 2011-12-17 08:45:09.000 351 33409.76 364.43 2300.70 27.71 2011-12-17 08:45:10.000 351 33409.78 364.44 2300.72 27.71 2011-12-17 08:45:11.000 351 33409.79 364.46 2300.71 27.71 2011-12-17 08:45:12.000 351 33409.86 364.41 2300.62 27.71 2011-12-17 08:45:13.000 351 33409.75 364.38 2300.72 27.71 2011-12-17 08:45:14.000 351 33409.82 364.40 2300.73 27.71 2011-12-17 08:45:15.000 351 33409.78 364.40 2300.74 27.71 2011-12-17 08:45:16.000 351 33409.83 364.38 2300.64 27.71 2011-12-17 08:45:17.000 351 33409.86 364.38 2300.70 27.71 2011-12-17 08:45:18.000 351 33409.79 364.38 2300.67 27.71 2011-12-17 08:45:19.000 351 33409.88 364.39 2300.63 27.71 2011-12-17 08:45:20.000 351 33409.92 364.38 2300.58 27.71 2011-12-17 08:45:21.000 351 33409.91 364.39 2300.63 27.71 2011-12-17 08:45:22.000 351 33409.95 364.41 2300.61 27.71 2011-12-17 08:45:23.000 351 33409.92 364.41 2300.51 27.71 2011-12-17 08:45:24.000 351 33410.00 364.42 2300.58 27.71 2011-12-17 08:45:25.000 351 33410.03 364.40 2300.51 27.71 2011-12-17 08:45:26.000 351 33409.95 364.43 2300.55 27.71 2011-12-17 08:45:27.000 351 33409.92 364.44 2300.54 27.71 2011-12-17 08:45:28.000 351 33409.94 364.42 2300.54 27.71 2011-12-17 08:45:29.000 351 33409.93 364.46 2300.57 27.71 2011-12-17 08:45:30.000 351 33410.00 364.47 2300.46 27.71 2011-12-17 08:45:31.000 351 33409.89 364.44 2300.51 27.71 2011-12-17 08:45:32.000 351 33409.97 364.51 2300.53 27.71 2011-12-17 08:45:33.000 351 33410.07 364.47 2300.52 27.71 2011-12-17 08:45:34.000 351 33410.00 364.49 2300.49 27.71 2011-12-17 08:45:35.000 351 33410.07 364.51 2300.49 27.71 2011-12-17 08:45:36.000 351 33409.98 364.51 2300.45 27.71 2011-12-17 08:45:37.000 351 33410.01 364.53 2300.47 27.71 2011-12-17 08:45:38.000 351 33409.97 364.63 2300.42 27.71 2011-12-17 08:45:39.000 351 33410.06 364.61 2300.30 27.71 2011-12-17 08:45:40.000 351 33410.06 364.59 2300.42 27.71 2011-12-17 08:45:41.000 351 33410.11 364.62 2300.48 27.71 2011-12-17 08:45:42.000 351 33410.19 364.61 2300.39 27.71 2011-12-17 08:45:43.000 351 33410.00 364.62 2300.48 27.71 2011-12-17 08:45:44.000 351 33410.15 364.62 2300.48 27.71 2011-12-17 08:45:45.000 351 33410.11 364.59 2300.48 27.71 2011-12-17 08:45:46.000 351 33410.18 364.58 2300.48 27.71 2011-12-17 08:45:47.000 351 33410.16 364.61 2300.38 27.71 2011-12-17 08:45:48.000 351 33410.11 364.60 2300.38 27.71 2011-12-17 08:45:48.000 351 33410.25 364.60 2300.38 27.71 2011-12-17 08:45:50.000 351 33410.13 364.63 2300.34 27.71 2011-12-17 08:45:51.000 351 33410.24 364.61 2300.39 27.71 2011-12-17 08:45:52.000 351 33410.18 364.59 2300.36 27.71 2011-12-17 08:45:53.000 351 33410.22 364.64 2300.45 27.71 2011-12-17 08:45:54.000 351 33410.23 364.64 2300.34 27.71 2011-12-17 08:45:55.000 351 33410.30 364.63 2300.39 27.71 2011-12-17 08:45:56.000 351 33410.25 364.61 2300.36 27.71 2011-12-17 08:45:57.000 351 33410.23 364.58 2300.32 27.71 2011-12-17 08:45:58.000 351 33410.25 364.66 2300.40 27.71 2011-12-17 08:45:59.000 351 33410.26 364.64 2300.32 27.71 2011-12-17 08:46:00.000 351 33410.35 364.64 2300.33 27.71 2011-12-17 08:46:01.000 351 33410.27 364.64 2300.31 27.71 2011-12-17 08:46:01.000 351 33410.36 364.64 2300.28 27.71 2011-12-17 08:46:03.000 351 33410.31 364.61 2300.29 27.71 2011-12-17 08:46:04.000 351 33410.34 364.62 2300.34 27.71 2011-12-17 08:46:05.000 351 33410.37 364.62 2300.32 27.71 2011-12-17 08:46:06.000 351 33410.39 364.62 2300.26 27.71 2011-12-17 08:46:07.000 351 33410.38 364.64 2300.23 27.71 2011-12-17 08:46:08.000 351 33410.46 364.60 2300.26 27.71 2011-12-17 08:46:09.000 351 33410.42 364.59 2300.25 27.71 2011-12-17 08:46:10.000 351 33410.45 364.62 2300.18 27.71 2011-12-17 08:46:11.000 351 33410.44 364.61 2300.26 27.71 2011-12-17 08:46:12.000 351 33410.48 364.60 2300.16 27.71 2011-12-17 08:46:13.000 351 33410.48 364.65 2300.17 27.71 2011-12-17 08:46:14.000 351 33410.36 364.60 2300.16 27.70 2011-12-17 08:46:15.000 351 33410.50 364.62 2300.19 27.70 2011-12-17 08:46:16.000 351 33410.47 364.64 2300.20 27.70 2011-12-17 08:46:17.000 351 33410.46 364.62 2300.21 27.70 2011-12-17 08:46:18.000 351 33410.36 364.62 2300.32 27.70 2011-12-17 08:46:19.000 351 33410.53 364.59 2300.12 27.70 2011-12-17 08:46:20.000 351 33410.47 364.62 2300.14 27.70 2011-12-17 08:46:21.000 351 33410.50 364.62 2300.12 27.71 2011-12-17 08:46:22.000 351 33410.49 364.62 2300.17 27.71 2011-12-17 08:46:23.000 351 33410.60 364.59 2300.18 27.70 2011-12-17 08:46:24.000 351 33410.46 364.66 2300.12 27.70 2011-12-17 08:46:25.000 351 33410.53 364.65 2300.08 27.70 2011-12-17 08:46:26.000 351 33410.50 364.66 2300.02 27.71 2011-12-17 08:46:27.000 351 33410.49 364.66 2300.00 27.71 2011-12-17 08:46:28.000 351 33410.48 364.70 2300.09 27.71 2011-12-17 08:46:29.000 351 33410.50 364.65 2300.11 27.70 2011-12-17 08:46:30.000 351 33410.39 364.71 2300.07 27.70 2011-12-17 08:46:31.000 351 33410.45 364.67 2300.12 27.70 2011-12-17 08:46:32.000 351 33410.44 364.69 2300.16 27.70 2011-12-17 08:46:33.000 351 33410.44 364.71 2300.15 27.70 2011-12-17 08:46:34.000 351 33410.45 364.72 2300.11 27.71 2011-12-17 08:46:35.000 351 33410.50 364.70 2300.10 27.70 2011-12-17 08:46:36.000 351 33410.47 364.66 2300.01 27.71 2011-12-17 08:46:37.000 351 33410.54 364.67 2300.12 27.71 2011-12-17 08:46:38.000 351 33410.54 364.71 2300.08 27.70 2011-12-17 08:46:39.000 351 33410.51 364.72 2300.07 27.70 2011-12-17 08:46:40.000 351 33410.46 364.69 2300.07 27.70 2011-12-17 08:46:41.000 351 33410.51 364.75 2300.00 27.70 2011-12-17 08:46:42.000 351 33410.54 364.70 2299.93 27.70 2011-12-17 08:46:42.000 351 33410.51 364.71 2300.02 27.70 2011-12-17 08:46:44.000 351 33410.48 364.70 2300.05 27.70 2011-12-17 08:46:45.000 351 33410.53 364.74 2300.04 27.70 2011-12-17 08:46:46.000 351 33410.51 364.72 2300.04 27.70 2011-12-17 08:46:47.000 351 33410.43 364.71 2299.97 27.70 2011-12-17 08:46:48.000 351 33410.51 364.73 2300.08 27.70 2011-12-17 08:46:49.000 351 33410.40 364.77 2299.97 27.70 2011-12-17 08:46:50.000 351 33410.53 364.74 2300.07 27.70 2011-12-17 08:46:51.000 351 33410.46 364.73 2300.07 27.70 2011-12-17 08:46:52.000 351 33410.46 364.77 2300.03 27.70 2011-12-17 08:46:53.000 351 33410.45 364.78 2300.02 27.70 2011-12-17 08:46:54.000 351 33410.53 364.80 2299.95 27.70 2011-12-17 08:46:55.000 351 33410.44 364.79 2300.02 27.70 2011-12-17 08:46:55.000 351 33410.49 364.79 2300.05 27.70 2011-12-17 08:46:57.000 351 33410.50 364.78 2300.03 27.70 2011-12-17 08:46:58.000 351 33410.48 364.83 2299.98 27.70 2011-12-17 08:46:59.000 351 33410.43 364.81 2300.05 27.70 2011-12-17 08:47:00.000 351 33410.42 364.84 2300.05 27.70 2011-12-17 08:47:01.000 351 33410.53 364.83 2300.08 27.70 2011-12-17 08:47:02.000 351 33410.51 364.83 2300.08 27.70 2011-12-17 08:47:03.000 351 33410.48 364.84 2300.07 27.70 2011-12-17 08:47:04.000 351 33410.56 364.87 2299.98 27.70 2011-12-17 08:47:05.000 351 33410.53 364.86 2300.08 27.70 2011-12-17 08:47:06.000 351 33410.47 364.88 2300.04 27.70 2011-12-17 08:47:07.000 351 33410.58 364.87 2299.96 27.70 2011-12-17 08:47:08.000 351 33410.59 364.90 2300.11 27.70 2011-12-17 08:47:09.000 351 33410.54 364.87 2300.02 27.70 2011-12-17 08:47:10.000 351 33410.60 364.90 2299.91 27.70 2011-12-17 08:47:11.000 351 33410.55 364.93 2299.98 27.70 2011-12-17 08:47:12.000 351 33410.63 364.90 2300.05 27.70 2011-12-17 08:47:13.000 351 33410.60 364.93 2300.02 27.70 2011-12-17 08:47:14.000 351 33410.59 364.93 2300.00 27.70 2011-12-17 08:47:15.000 351 33410.57 364.90 2300.02 27.70 2011-12-17 08:47:16.000 351 33410.60 364.93 2299.95 27.70 2011-12-17 08:47:17.000 351 33410.62 364.96 2299.95 27.70 2011-12-17 08:47:18.000 351 33410.64 364.95 2299.94 27.70 2011-12-17 08:47:19.000 351 33410.63 364.96 2299.96 27.70 2011-12-17 08:47:20.000 351 33410.73 364.97 2300.02 27.70 2011-12-17 08:47:21.000 351 33410.69 364.94 2299.98 27.70 2011-12-17 08:47:22.000 351 33410.69 364.96 2299.90 27.70 2011-12-17 08:47:23.000 351 33410.62 364.98 2299.99 27.70 2011-12-17 08:47:24.000 351 33410.74 364.95 2299.88 27.70 2011-12-17 08:47:25.000 351 33410.74 364.98 2299.92 27.70 2011-12-17 08:47:26.000 351 33410.67 364.94 2299.90 27.70 2011-12-17 08:47:27.000 351 33410.74 364.98 2299.89 27.70 2011-12-17 08:47:28.000 351 33410.79 364.93 2300.04 27.70 2011-12-17 08:47:29.000 351 33410.88 364.94 2299.89 27.70 2011-12-17 08:47:30.000 351 33410.71 364.97 2299.92 27.70 2011-12-17 08:47:31.000 351 33410.91 364.93 2299.93 27.70 2011-12-17 08:47:32.000 351 33410.84 364.92 2299.87 27.70 2011-12-17 08:47:33.000 351 33410.85 364.93 2299.84 27.70 2011-12-17 08:47:34.000 351 33410.94 364.95 2299.82 27.70 2011-12-17 08:47:35.000 351 33410.90 364.92 2299.95 27.70 2011-12-17 08:47:36.000 351 33410.96 364.92 2299.89 27.70 2011-12-17 08:47:36.000 351 33411.04 364.90 2299.93 27.70 2011-12-17 08:47:38.000 351 33410.97 364.90 2299.79 27.70 2011-12-17 08:47:39.000 351 33411.01 364.90 2299.83 27.70 2011-12-17 08:47:40.000 351 33411.10 364.89 2299.88 27.70 2011-12-17 08:47:41.000 351 33411.13 364.91 2299.93 27.70 2011-12-17 08:47:42.000 351 33411.18 364.92 2299.73 27.70 2011-12-17 08:47:43.000 351 33411.18 364.84 2299.83 27.70 2011-12-17 08:47:44.000 351 33411.20 364.87 2299.79 27.70 2011-12-17 08:47:45.000 351 33411.19 364.86 2299.73 27.70 2011-12-17 08:47:46.000 351 33411.26 364.86 2299.80 27.70 2011-12-17 08:47:47.000 351 33411.23 364.87 2299.78 27.70 2011-12-17 08:47:48.000 351 33411.31 364.82 2299.69 27.70 2011-12-17 08:47:49.000 351 33411.19 364.87 2299.74 27.71 2011-12-17 08:47:49.000 351 33411.28 364.83 2299.74 27.70 2011-12-17 08:47:51.000 351 33411.22 364.82 2299.71 27.70 2011-12-17 08:47:52.000 351 33411.43 364.82 2299.66 27.70 2011-12-17 08:47:53.000 351 33411.36 364.84 2299.61 27.70 2011-12-17 08:47:54.000 351 33411.41 364.80 2299.60 27.70 2011-12-17 08:47:55.000 351 33411.41 364.83 2299.57 27.70 2011-12-17 08:47:56.000 351 33411.48 364.81 2299.61 27.70 2011-12-17 08:47:57.000 351 33411.40 364.85 2299.63 27.70 2011-12-17 08:47:58.000 351 33411.44 364.86 2299.59 27.70 2011-12-17 08:47:59.000 351 33411.45 364.87 2299.51 27.70 2011-12-17 08:48:00.000 351 33411.48 364.83 2299.52 27.70 2011-12-17 08:48:01.000 351 33411.56 364.83 2299.49 27.70 2011-12-17 08:48:02.000 351 33411.41 364.87 2299.47 27.70 2011-12-17 08:48:03.000 351 33411.39 364.83 2299.52 27.70 2011-12-17 08:48:04.000 351 33411.49 364.86 2299.48 27.70 2011-12-17 08:48:05.000 351 33411.56 364.92 2299.40 27.70 2011-12-17 08:48:06.000 351 33411.62 364.90 2299.47 27.70 2011-12-17 08:48:07.000 351 33411.56 364.91 2299.49 27.70 2011-12-17 08:48:08.000 351 33411.61 364.91 2299.47 27.70 2011-12-17 08:48:09.000 351 33411.52 364.93 2299.48 27.70 2011-12-17 08:48:10.000 351 33411.57 364.97 2299.42 27.70 2011-12-17 08:48:11.000 351 33411.49 365.02 2299.35 27.70 2011-12-17 08:48:12.000 351 33411.37 365.00 2299.38 27.70 2011-12-17 08:48:13.000 351 33411.46 365.00 2299.37 27.70 2011-12-17 08:48:14.000 351 33411.62 365.07 2299.44 27.70 2011-12-17 08:48:15.000 351 33411.48 365.06 2299.43 27.70 2011-12-17 08:48:16.000 351 33411.52 365.10 2299.42 27.70 2011-12-17 08:48:17.000 351 33411.47 365.09 2299.30 27.70 2011-12-17 08:48:18.000 351 33411.42 365.09 2299.42 27.70 2011-12-17 08:48:19.000 351 33411.50 365.16 2299.35 27.70 2011-12-17 08:48:20.000 351 33411.41 365.17 2299.37 27.70 2011-12-17 08:48:21.000 351 33411.40 365.20 2299.35 27.70 2011-12-17 08:48:22.000 351 33411.50 365.20 2299.34 27.70 2011-12-17 08:48:23.000 351 33411.37 365.22 2299.38 27.70 2011-12-17 08:48:24.000 351 33411.36 365.24 2299.28 27.71 2011-12-17 08:48:25.000 351 33411.48 365.27 2299.43 27.70 2011-12-17 08:48:26.000 351 33411.43 365.29 2299.38 27.70 2011-12-17 08:48:27.000 351 33411.41 365.31 2299.40 27.70 2011-12-17 08:48:28.000 351 33411.39 365.27 2299.38 27.70 2011-12-17 08:48:29.000 351 33411.44 365.31 2299.36 27.70 2011-12-17 08:48:30.000 351 33411.38 365.29 2299.31 27.70 2011-12-17 08:48:30.000 351 33411.34 365.36 2299.39 27.70 2011-12-17 08:48:32.000 351 33411.32 365.37 2299.31 27.70 2011-12-17 08:48:33.000 351 33411.34 365.37 2299.39 27.70 2011-12-17 08:48:34.000 351 33411.37 365.38 2299.42 27.70 2011-12-17 08:48:35.000 351 33411.28 365.37 2299.31 27.70 2011-12-17 08:48:36.000 351 33411.34 365.40 2299.32 27.70 2011-12-17 08:48:37.000 351 33411.41 365.45 2299.40 27.70 2011-12-17 08:48:38.000 351 33411.32 365.43 2299.34 27.70 2011-12-17 08:48:39.000 351 33411.36 365.41 2299.38 27.70 2011-12-17 08:48:40.000 351 33411.37 365.46 2299.38 27.70 2011-12-17 08:48:41.000 351 33411.40 365.44 2299.36 27.70 2011-12-17 08:48:42.000 351 33411.38 365.43 2299.31 27.70 2011-12-17 08:48:43.000 351 33411.29 365.43 2299.40 27.70 2011-12-17 08:48:43.000 351 33411.34 365.41 2299.34 27.70 2011-12-17 08:48:45.000 351 33411.28 365.40 2299.40 27.70 2011-12-17 08:48:46.000 351 33411.36 365.39 2299.40 27.70 2011-12-17 08:48:47.000 351 33411.41 365.46 2299.40 27.70 2011-12-17 08:48:48.000 351 33411.44 365.45 2299.38 27.70 2011-12-17 08:48:49.000 351 33411.32 365.46 2299.39 27.70 2011-12-17 08:48:50.000 351 33411.43 365.44 2299.42 27.70 2011-12-17 08:48:51.000 351 33411.43 365.45 2299.28 27.70 2011-12-17 08:48:52.000 351 33411.39 365.46 2299.37 27.70 2011-12-17 08:48:53.000 351 33411.46 365.43 2299.40 27.70 2011-12-17 08:48:54.000 351 33411.41 365.43 2299.28 27.70 2011-12-17 08:48:55.000 351 33411.39 365.44 2299.36 27.70 2011-12-17 08:48:56.000 351 33411.55 365.47 2299.34 27.70 2011-12-17 08:48:57.000 351 33411.43 365.46 2299.36 27.70 2011-12-17 08:48:58.000 351 33411.52 365.47 2299.40 27.70 2011-12-17 08:48:59.000 351 33411.52 365.43 2299.34 27.70 2011-12-17 08:49:00.000 351 33411.38 365.44 2299.30 27.70 2011-12-17 08:49:01.000 351 33411.55 365.46 2299.40 27.70 2011-12-17 08:49:02.000 351 33411.63 365.43 2299.35 27.70 2011-12-17 08:49:03.000 351 33411.62 365.46 2299.34 27.70 2011-12-17 08:49:04.000 351 33411.60 365.42 2299.33 27.70 2011-12-17 08:49:05.000 351 33411.62 365.43 2299.31 27.70 2011-12-17 08:49:06.000 351 33411.68 365.44 2299.35 27.70 2011-12-17 08:49:07.000 351 33411.59 365.45 2299.40 27.70 2011-12-17 08:49:08.000 351 33411.75 365.43 2299.39 27.70 2011-12-17 08:49:09.000 351 33411.65 365.45 2299.30 27.70 2011-12-17 08:49:10.000 351 33411.78 365.41 2299.26 27.70 2011-12-17 08:49:11.000 351 33411.72 365.40 2299.33 27.70 2011-12-17 08:49:12.000 351 33411.70 365.46 2299.25 27.70 2011-12-17 08:49:13.000 351 33411.81 365.41 2299.22 27.70 2011-12-17 08:49:14.000 351 33411.84 365.45 2299.27 27.70 2011-12-17 08:49:15.000 351 33411.78 365.40 2299.22 27.70 2011-12-17 08:49:16.000 351 33411.87 365.45 2299.23 27.70 2011-12-17 08:49:17.000 351 33411.84 365.36 2299.25 27.70 2011-12-17 08:49:18.000 351 33411.89 365.38 2299.19 27.70 2011-12-17 08:49:19.000 351 33411.82 365.43 2299.18 27.70 2011-12-17 08:49:20.000 351 33411.96 365.41 2299.18 27.70 2011-12-17 08:49:21.000 351 33411.93 365.39 2299.10 27.70 2011-12-17 08:49:22.000 351 33411.95 365.36 2299.13 27.70 2011-12-17 08:49:23.000 351 33411.95 365.38 2299.06 27.70 2011-12-17 08:49:24.000 351 33412.05 365.35 2299.14 27.70 2011-12-17 08:49:24.000 351 33412.00 365.33 2299.14 27.70 2011-12-17 08:49:26.000 351 33412.07 365.36 2299.12 27.70 2011-12-17 08:49:27.000 351 33412.04 365.31 2299.11 27.70 2011-12-17 08:49:28.000 351 33412.09 365.34 2299.06 27.70 2011-12-17 08:49:29.000 351 33412.12 365.33 2299.06 27.70 2011-12-17 08:49:30.000 351 33412.09 365.31 2299.06 27.70 2011-12-17 08:49:31.000 351 33412.05 365.34 2298.97 27.70 2011-12-17 08:49:32.000 351 33412.14 365.36 2298.99 27.70 2011-12-17 08:49:33.000 351 33412.06 365.38 2298.97 27.70 2011-12-17 08:49:34.000 351 33412.16 365.36 2299.05 27.70 2011-12-17 08:49:35.000 351 33412.13 365.36 2299.00 27.70 2011-12-17 08:49:36.000 351 33412.13 365.34 2298.98 27.70 2011-12-17 08:49:37.000 351 33412.12 365.38 2299.00 27.70 2011-12-17 08:49:37.000 351 33412.17 365.39 2298.91 27.70 2011-12-17 08:49:39.000 351 33412.14 365.36 2298.91 27.70 2011-12-17 08:49:40.000 351 33412.19 365.37 2298.87 27.70 2011-12-17 08:49:41.000 351 33412.15 365.36 2299.01 27.70 2011-12-17 08:49:42.000 351 33412.18 365.37 2299.01 27.70 2011-12-17 08:49:43.000 351 33412.17 365.36 2298.96 27.70 2011-12-17 08:49:44.000 351 33412.19 365.37 2298.87 27.70 2011-12-17 08:49:45.000 351 33412.20 365.43 2298.89 27.70 2011-12-17 08:49:46.000 351 33412.12 365.40 2298.89 27.70 2011-12-17 08:49:47.000 351 33412.25 365.40 2298.89 27.70 2011-12-17 08:49:48.000 351 33412.18 365.41 2298.81 27.70 2011-12-17 08:49:49.000 351 33412.27 365.43 2298.86 27.70 2011-12-17 08:49:50.000 351 33412.26 365.40 2298.89 27.70 2011-12-17 08:49:51.000 351 33412.28 365.37 2298.93 27.70 2011-12-17 08:49:52.000 351 33412.19 365.41 2298.87 27.70 2011-12-17 08:49:53.000 351 33412.24 365.44 2298.89 27.70 2011-12-17 08:49:54.000 351 33412.29 365.45 2298.75 27.70 2011-12-17 08:49:55.000 351 33412.33 365.45 2298.77 27.70 2011-12-17 08:49:56.000 351 33412.27 365.44 2298.90 27.70 2011-12-17 08:49:57.000 351 33412.35 365.46 2298.71 27.70 2011-12-17 08:49:58.000 351 33412.35 365.46 2298.79 27.70 2011-12-17 08:49:59.000 351 33412.36 365.45 2298.79 27.70 2011-12-17 08:50:00.000 351 33412.33 365.46 2298.80 27.70 2011-12-17 08:50:01.000 351 33412.32 365.48 2298.79 27.70 2011-12-17 08:50:02.000 351 33412.43 365.50 2298.72 27.70 2011-12-17 08:50:03.000 351 33412.44 365.43 2298.80 27.70 2011-12-17 08:50:04.000 351 33412.40 365.43 2298.81 27.70 2011-12-17 08:50:05.000 351 33412.37 365.47 2298.79 27.70 2011-12-17 08:50:06.000 351 33412.42 365.44 2298.70 27.70 2011-12-17 08:50:07.000 351 33412.36 365.38 2298.68 27.70 2011-12-17 08:50:08.000 351 33412.44 365.47 2298.69 27.70 2011-12-17 08:50:09.000 351 33412.42 365.39 2298.78 27.70 2011-12-17 08:50:10.000 351 33412.42 365.41 2298.72 27.70 2011-12-17 08:50:11.000 351 33412.42 365.41 2298.70 27.70 2011-12-17 08:50:12.000 351 33412.46 365.40 2298.68 27.70 2011-12-17 08:50:13.000 351 33412.52 365.40 2298.70 27.70 2011-12-17 08:50:14.000 351 33412.40 365.38 2298.63 27.70 2011-12-17 08:50:15.000 351 33412.58 365.37 2298.72 27.70 2011-12-17 08:50:16.000 351 33412.53 365.36 2298.70 27.70 2011-12-17 08:50:17.000 351 33412.58 365.38 2298.70 27.70 2011-12-17 08:50:18.000 351 33412.60 365.37 2298.75 27.70 2011-12-17 08:50:18.000 351 33412.54 365.34 2298.59 27.70 2011-12-17 08:50:20.000 351 33412.64 365.29 2298.72 27.70 2011-12-17 08:50:21.000 351 33412.56 365.33 2298.61 27.70 2011-12-17 08:50:22.000 351 33412.62 365.31 2298.64 27.70 2011-12-17 08:50:23.000 351 33412.62 365.30 2298.59 27.70 2011-12-17 08:50:24.000 351 33412.71 365.27 2298.57 27.70 2011-12-17 08:50:25.000 351 33412.67 365.26 2298.56 27.70 2011-12-17 08:50:26.000 351 33412.68 365.27 2298.61 27.70 2011-12-17 08:50:27.000 351 33412.76 365.21 2298.64 27.70 2011-12-17 08:50:28.000 351 33412.74 365.24 2298.59 27.70 2011-12-17 08:50:29.000 351 33412.77 365.24 2298.56 27.70 2011-12-17 08:50:30.000 351 33412.79 365.24 2298.54 27.70 2011-12-17 08:50:31.000 351 33412.81 365.26 2298.49 27.70 2011-12-17 08:50:31.000 351 33412.82 365.24 2298.53 27.70 2011-12-17 08:50:33.000 351 33412.93 365.24 2298.49 27.70 2011-12-17 08:50:34.000 351 33412.83 365.25 2298.47 27.70 2011-12-17 08:50:35.000 351 33412.98 365.23 2298.41 27.70 2011-12-17 08:50:36.000 351 33412.91 365.22 2298.43 27.70 2011-12-17 08:50:37.000 351 33412.96 365.21 2298.46 27.70 2011-12-17 08:50:38.000 351 33412.95 365.14 2298.36 27.70 2011-12-17 08:50:39.000 351 33412.93 365.24 2298.35 27.70 2011-12-17 08:50:40.000 351 33412.90 365.20 2298.35 27.70 2011-12-17 08:50:41.000 351 33412.98 365.19 2298.36 27.70 2011-12-17 08:50:42.000 351 33412.98 365.21 2298.37 27.70 2011-12-17 08:50:43.000 351 33412.98 365.23 2298.39 27.70 2011-12-17 08:50:44.000 351 33413.07 365.24 2298.36 27.70 2011-12-17 08:50:45.000 351 33413.08 365.23 2298.36 27.70 2011-12-17 08:50:46.000 351 33413.03 365.20 2298.31 27.70 2011-12-17 08:50:47.000 351 33413.02 365.24 2298.36 27.70 2011-12-17 08:50:48.000 351 33413.11 365.29 2298.26 27.70 2011-12-17 08:50:49.000 351 33413.17 365.26 2298.34 27.70 2011-12-17 08:50:50.000 351 33412.98 365.25 2298.26 27.70 2011-12-17 08:50:51.000 351 33413.14 365.29 2298.22 27.70 2011-12-17 08:50:52.000 351 33413.04 365.28 2298.28 27.70 2011-12-17 08:50:53.000 351 33413.14 365.28 2298.27 27.70 2011-12-17 08:50:54.000 351 33413.12 365.32 2298.28 27.70 2011-12-17 08:50:55.000 351 33413.07 365.32 2298.25 27.70 2011-12-17 08:50:56.000 351 33413.02 365.35 2298.28 27.70 2011-12-17 08:50:57.000 351 33413.12 365.37 2298.34 27.70 2011-12-17 08:50:58.000 351 33413.10 365.38 2298.28 27.70 2011-12-17 08:50:59.000 351 33413.13 365.38 2298.30 27.70 2011-12-17 08:51:00.000 351 33413.13 365.44 2298.17 27.70 2011-12-17 08:51:01.000 351 33413.17 365.40 2298.23 27.70 2011-12-17 08:51:02.000 351 33413.15 365.43 2298.17 27.70 2011-12-17 08:51:03.000 351 33413.23 365.43 2298.27 27.70 2011-12-17 08:51:04.000 351 33413.17 365.39 2298.26 27.70 2011-12-17 08:51:05.000 351 33413.21 365.47 2298.15 27.70 2011-12-17 08:51:06.000 351 33413.17 365.49 2298.22 27.70 2011-12-17 08:51:07.000 351 33413.14 365.48 2298.19 27.70 2011-12-17 08:51:08.000 351 33413.24 365.49 2298.21 27.70 2011-12-17 08:51:09.000 351 33413.21 365.51 2298.22 27.70 2011-12-17 08:51:10.000 351 33413.17 365.53 2298.12 27.70 2011-12-17 08:51:11.000 351 33413.15 365.51 2298.15 27.70 2011-12-17 08:51:12.000 351 33413.17 365.52 2298.17 27.70 2011-12-17 08:51:12.000 351 33413.13 365.50 2298.16 27.70 2011-12-17 08:51:14.000 351 33413.17 365.57 2298.18 27.70 2011-12-17 08:51:15.000 351 33413.24 365.60 2298.13 27.70 2011-12-17 08:51:16.000 351 33413.21 365.62 2298.03 27.70 2011-12-17 08:51:17.000 351 33413.11 365.59 2298.19 27.70 2011-12-17 08:51:18.000 351 33413.16 365.62 2298.17 27.70 2011-12-17 08:51:19.000 351 33413.17 365.62 2298.15 27.70 2011-12-17 08:51:20.000 351 33413.12 365.70 2298.11 27.70 2011-12-17 08:51:21.000 351 33413.13 365.65 2298.12 27.70 2011-12-17 08:51:22.000 351 33412.99 365.63 2298.18 27.70 2011-12-17 08:51:23.000 351 33413.12 365.69 2298.16 27.70 2011-12-17 08:51:24.000 351 33413.06 365.70 2298.11 27.70 2011-12-17 08:51:25.000 351 33413.02 365.76 2298.06 27.70 2011-12-17 08:51:25.000 351 33413.01 365.72 2298.12 27.70 2011-12-17 08:51:27.000 351 33413.04 365.73 2298.01 27.70 2011-12-17 08:51:28.000 351 33413.05 365.72 2298.09 27.70 2011-12-17 08:51:29.000 351 33413.10 365.77 2298.12 27.70 2011-12-17 08:51:30.000 351 33413.04 365.77 2298.12 27.70 2011-12-17 08:51:31.000 351 33412.98 365.76 2298.16 27.70 2011-12-17 08:51:32.000 351 33412.96 365.81 2298.08 27.70 2011-12-17 08:51:33.000 351 33412.98 365.83 2298.10 27.70 2011-12-17 08:51:34.000 351 33412.96 365.85 2298.09 27.70 2011-12-17 08:51:35.000 351 33412.93 365.84 2298.15 27.70 2011-12-17 08:51:36.000 351 33412.95 365.88 2298.13 27.70 2011-12-17 08:51:37.000 351 33412.86 365.90 2298.13 27.70 2011-12-17 08:51:38.000 351 33412.92 365.89 2298.12 27.70 2011-12-17 08:51:39.000 351 33413.01 365.88 2298.01 27.70 2011-12-17 08:51:40.000 351 33412.95 365.92 2298.10 27.70 2011-12-17 08:51:41.000 351 33412.86 365.90 2298.13 27.70 2011-12-17 08:51:42.000 351 33412.96 365.94 2298.10 27.70 2011-12-17 08:51:43.000 351 33412.93 365.90 2298.15 27.70 2011-12-17 08:51:44.000 351 33412.85 365.98 2298.13 27.70 2011-12-17 08:51:45.000 351 33412.86 365.93 2298.13 27.70 2011-12-17 08:51:46.000 351 33412.89 365.94 2298.10 27.70 2011-12-17 08:51:47.000 351 33412.93 365.95 2298.13 27.70 2011-12-17 08:51:48.000 351 33412.87 365.96 2298.25 27.70 2011-12-17 08:51:49.000 351 33412.89 365.99 2298.19 27.70 2011-12-17 08:51:50.000 351 33412.93 365.99 2298.15 27.70 2011-12-17 08:51:51.000 351 33412.80 366.00 2298.21 27.70 2011-12-17 08:51:52.000 351 33412.81 366.01 2298.22 27.70 2011-12-17 08:51:53.000 351 33412.89 365.97 2298.27 27.70 2011-12-17 08:51:54.000 351 33412.79 365.96 2298.23 27.70 2011-12-17 08:51:55.000 351 33412.77 366.02 2298.27 27.70 2011-12-17 08:51:56.000 351 33412.79 366.00 2298.27 27.70 2011-12-17 08:51:57.000 351 33412.78 365.97 2298.22 27.70 2011-12-17 08:51:58.000 351 33412.85 366.00 2298.22 27.70 2011-12-17 08:51:59.000 351 33412.83 366.00 2298.21 27.70 2011-12-17 08:52:00.000 351 33412.82 366.00 2298.28 27.70 2011-12-17 08:52:01.000 351 33412.87 365.98 2298.18 27.70 2011-12-17 08:52:02.000 351 33412.78 365.97 2298.19 27.70 2011-12-17 08:52:03.000 351 33412.82 366.01 2298.21 27.70 2011-12-17 08:52:04.000 351 33412.86 366.01 2298.24 27.70 2011-12-17 08:52:05.000 351 33412.89 366.00 2298.18 27.70 2011-12-17 08:52:06.000 351 33412.89 366.00 2298.34 27.70 2011-12-17 08:52:06.000 351 33412.92 365.98 2298.18 27.70 2011-12-17 08:52:08.000 351 33412.85 365.96 2298.28 27.70 2011-12-17 08:52:09.000 351 33412.98 365.96 2298.20 27.70 2011-12-17 08:52:10.000 351 33412.90 365.97 2298.19 27.70 2011-12-17 08:52:11.000 351 33412.93 365.90 2298.20 27.70 2011-12-17 08:52:12.000 351 33413.03 365.98 2298.25 27.70 2011-12-17 08:52:13.000 351 33412.96 365.94 2298.18 27.70 2011-12-17 08:52:14.000 351 33412.95 365.90 2298.19 27.70 2011-12-17 08:52:15.000 351 33413.10 365.91 2298.19 27.70 2011-12-17 08:52:16.000 351 33413.01 365.88 2298.19 27.70 2011-12-17 08:52:17.000 351 33413.05 365.88 2298.18 27.70 2011-12-17 08:52:18.000 351 33413.04 365.88 2298.26 27.70 2011-12-17 08:52:19.000 351 33413.08 365.82 2298.05 27.70 2011-12-17 08:52:19.000 351 33412.99 365.86 2298.10 27.70 2011-12-17 08:52:21.000 351 33413.12 365.82 2298.11 27.70 2011-12-17 08:52:22.000 351 33413.11 365.83 2298.15 27.70 2011-12-17 08:52:23.000 351 33413.13 365.78 2298.23 27.70 2011-12-17 08:52:24.000 351 33413.22 365.79 2298.15 27.70 2011-12-17 08:52:25.000 351 33413.20 365.78 2298.18 27.70 2011-12-17 08:52:26.000 351 33413.29 365.76 2298.10 27.70 2011-12-17 08:52:27.000 351 33413.21 365.74 2298.01 27.70 2011-12-17 08:52:28.000 351 33413.26 365.68 2298.04 27.70 2011-12-17 08:52:29.000 351 33413.26 365.70 2298.06 27.70 2011-12-17 08:52:30.000 351 33413.25 365.64 2298.06 27.70 2011-12-17 08:52:31.000 351 33413.40 365.71 2298.08 27.70 2011-12-17 08:52:32.000 351 33413.35 365.63 2298.11 27.70 2011-12-17 08:52:33.000 351 33413.35 365.60 2298.08 27.70 2011-12-17 08:52:34.000 351 33413.39 365.61 2298.06 27.70 2011-12-17 08:52:35.000 351 33413.42 365.64 2298.07 27.70 2011-12-17 08:52:36.000 351 33413.49 365.55 2297.94 27.70 2011-12-17 08:52:37.000 351 33413.56 365.59 2297.98 27.70 2011-12-17 08:52:38.000 351 33413.47 365.60 2298.01 27.70 2011-12-17 08:52:39.000 351 33413.58 365.55 2297.96 27.70 2011-12-17 08:52:40.000 351 33413.60 365.51 2297.96 27.70 2011-12-17 08:52:41.000 351 33413.62 365.52 2297.98 27.70 2011-12-17 08:52:42.000 351 33413.63 365.48 2297.88 27.70 2011-12-17 08:52:43.000 351 33413.65 365.51 2297.93 27.70 2011-12-17 08:52:44.000 351 33413.67 365.50 2297.85 27.70 2011-12-17 08:52:45.000 351 33413.62 365.49 2297.96 27.70 2011-12-17 08:52:46.000 351 33413.71 365.48 2297.95 27.70 2011-12-17 08:52:47.000 351 33413.65 365.44 2297.86 27.70 2011-12-17 08:52:48.000 351 33413.74 365.45 2297.84 27.70 2011-12-17 08:52:49.000 351 33413.81 365.48 2297.91 27.70 2011-12-17 08:52:50.000 351 33413.79 365.45 2297.76 27.70 2011-12-17 08:52:51.000 351 33413.83 365.45 2297.75 27.70 2011-12-17 08:52:52.000 351 33413.86 365.42 2297.80 27.70 2011-12-17 08:52:53.000 351 33413.83 365.46 2297.82 27.70 2011-12-17 08:52:54.000 351 33413.77 365.46 2297.75 27.70 2011-12-17 08:52:55.000 351 33413.79 365.45 2297.72 27.70 2011-12-17 08:52:56.000 351 33413.86 365.47 2297.75 27.70 2011-12-17 08:52:57.000 351 33413.83 365.45 2297.68 27.70 2011-12-17 08:52:58.000 351 33413.80 365.45 2297.74 27.70 2011-12-17 08:52:59.000 351 33413.86 365.46 2297.69 27.70 2011-12-17 08:53:00.000 351 33413.85 365.49 2297.68 27.70 2011-12-17 08:53:00.000 351 33413.85 365.51 2297.65 27.70 2011-12-17 08:53:02.000 351 33413.82 365.51 2297.59 27.70 2011-12-17 08:53:03.000 351 33413.92 365.54 2297.59 27.70 2011-12-17 08:53:04.000 351 33413.86 365.50 2297.53 27.70 2011-12-17 08:53:05.000 351 33413.86 365.56 2297.65 27.70 2011-12-17 08:53:06.000 351 33413.98 365.58 2297.60 27.70 2011-12-17 08:53:07.000 351 33413.94 365.62 2297.47 27.70 2011-12-17 08:53:08.000 351 33413.95 365.62 2297.57 27.70 2011-12-17 08:53:09.000 351 33413.89 365.63 2297.54 27.70 2011-12-17 08:53:10.000 351 33413.90 365.62 2297.57 27.70 2011-12-17 08:53:11.000 351 33413.96 365.64 2297.60 27.70 2011-12-17 08:53:12.000 351 33413.90 365.62 2297.47 27.70 2011-12-17 08:53:13.000 351 33413.90 365.65 2297.53 27.70 2011-12-17 08:53:13.000 351 33413.82 365.68 2297.51 27.70 2011-12-17 08:53:15.000 351 33413.94 365.67 2297.55 27.70 2011-12-17 08:53:16.000 351 33413.93 365.69 2297.48 27.70 2011-12-17 08:53:17.000 351 33413.95 365.72 2297.50 27.70 2011-12-17 08:53:18.000 351 33413.92 365.77 2297.50 27.70 2011-12-17 08:53:19.000 351 33413.89 365.72 2297.53 27.70 2011-12-17 08:53:20.000 351 33413.92 365.76 2297.38 27.70 2011-12-17 08:53:21.000 351 33413.93 365.81 2297.49 27.70 2011-12-17 08:53:22.000 351 33413.92 365.82 2297.45 27.70 2011-12-17 08:53:23.000 351 33413.92 365.85 2297.49 27.70 2011-12-17 08:53:24.000 351 33413.95 365.82 2297.55 27.70 2011-12-17 08:53:25.000 351 33413.91 365.85 2297.59 27.70 2011-12-17 08:53:26.000 351 33413.92 365.90 2297.55 27.70 2011-12-17 08:53:27.000 351 33413.88 365.90 2297.44 27.70 2011-12-17 08:53:28.000 351 33413.92 365.90 2297.43 27.70 2011-12-17 08:53:29.000 351 33413.98 365.90 2297.50 27.70 2011-12-17 08:53:30.000 351 33413.92 365.90 2297.48 27.70 2011-12-17 08:53:31.000 351 33413.92 365.91 2297.45 27.70 2011-12-17 08:53:32.000 351 33413.98 365.96 2297.50 27.70 2011-12-17 08:53:33.000 351 33413.89 366.00 2297.54 27.70 2011-12-17 08:53:34.000 351 33413.88 366.01 2297.52 27.70 2011-12-17 08:53:35.000 351 33413.93 366.01 2297.44 27.70 2011-12-17 08:53:36.000 351 33413.87 366.03 2297.49 27.70 2011-12-17 08:53:37.000 351 33413.98 365.99 2297.50 27.70 2011-12-17 08:53:38.000 351 33413.90 366.03 2297.40 27.70 2011-12-17 08:53:39.000 351 33413.99 366.04 2297.35 27.70 2011-12-17 08:53:40.000 351 33413.88 366.02 2297.35 27.70 2011-12-17 08:53:41.000 351 33413.88 366.08 2297.38 27.70 2011-12-17 08:53:42.000 351 33413.95 366.09 2297.44 27.70 2011-12-17 08:53:43.000 351 33413.85 366.09 2297.45 27.70 2011-12-17 08:53:44.000 351 33414.04 366.13 2297.44 27.70 2011-12-17 08:53:45.000 351 33414.00 366.14 2297.41 27.70 2011-12-17 08:53:46.000 351 33413.94 366.11 2297.39 27.70 2011-12-17 08:53:47.000 351 33413.98 366.17 2297.50 27.70 2011-12-17 08:53:48.000 351 33413.94 366.19 2297.38 27.70 2011-12-17 08:53:49.000 351 33413.95 366.21 2297.43 27.70 2011-12-17 08:53:50.000 351 33413.88 366.24 2297.41 27.70 2011-12-17 08:53:51.000 351 33413.90 366.20 2297.44 27.70 2011-12-17 08:53:52.000 351 33413.97 366.24 2297.45 27.70 2011-12-17 08:53:53.000 351 33413.99 366.24 2297.45 27.70 2011-12-17 08:53:54.000 351 33414.01 366.25 2297.42 27.70 2011-12-17 08:53:54.000 351 33414.01 366.31 2297.39 27.70 2011-12-17 08:53:56.000 351 33414.05 366.29 2297.39 27.70 2011-12-17 08:53:57.000 351 33413.93 366.31 2297.49 27.70 2011-12-17 08:53:58.000 351 33413.95 366.33 2297.48 27.70 2011-12-17 08:53:59.000 351 33413.90 366.36 2297.39 27.70 2011-12-17 08:54:00.000 351 33414.00 366.33 2297.38 27.70 2011-12-17 08:54:01.000 351 33413.89 366.33 2297.43 27.70 2011-12-17 08:54:02.000 351 33414.04 366.32 2297.42 27.70 2011-12-17 08:54:03.000 351 33413.85 366.34 2297.39 27.70 2011-12-17 08:54:04.000 351 33413.97 366.34 2297.43 27.70 2011-12-17 08:54:05.000 351 33413.93 366.36 2297.50 27.70 2011-12-17 08:54:06.000 351 33414.00 366.36 2297.36 27.70 2011-12-17 08:54:07.000 351 33413.99 366.36 2297.44 27.70 2011-12-17 08:54:07.000 351 33413.93 366.32 2297.38 27.70 2011-12-17 08:54:09.000 351 33413.96 366.34 2297.43 27.70 2011-12-17 08:54:10.000 351 33414.03 366.35 2297.44 27.70 2011-12-17 08:54:11.000 351 33414.04 366.34 2297.48 27.69 2011-12-17 08:54:12.000 351 33414.03 366.30 2297.43 27.69 2011-12-17 08:54:13.000 351 33413.97 366.34 2297.39 27.69 2011-12-17 08:54:14.000 351 33413.99 366.31 2297.37 27.69 2011-12-17 08:54:15.000 351 33413.98 366.31 2297.35 27.69 2011-12-17 08:54:16.000 351 33414.02 366.30 2297.32 27.69 2011-12-17 08:54:17.000 351 33414.04 366.27 2297.40 27.69 2011-12-17 08:54:18.000 351 33414.04 366.30 2297.31 27.69 2011-12-17 08:54:19.000 351 33413.97 366.29 2297.37 27.69 2011-12-17 08:54:20.000 351 33414.07 366.28 2297.23 27.69 2011-12-17 08:54:21.000 351 33414.13 366.29 2297.34 27.70 2011-12-17 08:54:22.000 351 33414.10 366.27 2297.36 27.70 2011-12-17 08:54:23.000 351 33414.18 366.14 2297.35 27.69 2011-12-17 08:54:24.000 351 33414.15 366.17 2297.32 27.69 2011-12-17 08:54:25.000 351 33414.20 366.15 2297.32 27.69 2011-12-17 08:54:26.000 351 33414.24 366.15 2297.26 27.69 2011-12-17 08:54:27.000 351 33414.28 366.15 2297.35 27.69 2011-12-17 08:54:28.000 351 33414.22 366.09 2297.33 27.69 2011-12-17 08:54:29.000 351 33414.32 366.05 2297.24 27.69 2011-12-17 08:54:30.000 351 33414.35 366.07 2297.34 27.69 2011-12-17 08:54:31.000 351 33414.28 366.01 2297.22 27.69 2011-12-17 08:54:32.000 351 33414.44 365.96 2297.25 27.69 2011-12-17 08:54:33.000 351 33414.44 365.96 2297.18 27.69 2011-12-17 08:54:34.000 351 33414.45 365.95 2297.19 27.69 2011-12-17 08:54:35.000 351 33414.48 365.89 2297.15 27.69 2011-12-17 08:54:36.000 351 33414.55 365.86 2297.25 27.69 2011-12-17 08:54:37.000 351 33414.50 365.85 2297.20 27.69 2011-12-17 08:54:38.000 351 33414.57 365.81 2297.07 27.69 2011-12-17 08:54:39.000 351 33414.65 365.82 2297.13 27.69 2011-12-17 08:54:40.000 351 33414.66 365.78 2297.09 27.69 2011-12-17 08:54:41.000 351 33414.60 365.76 2297.07 27.69 2011-12-17 08:54:42.000 351 33414.70 365.75 2297.08 27.69 2011-12-17 08:54:43.000 351 33414.58 365.73 2297.07 27.69 2011-12-17 08:54:44.000 351 33414.79 365.73 2297.07 27.69 2011-12-17 08:54:45.000 351 33414.81 365.66 2297.05 27.69 2011-12-17 08:54:46.000 351 33414.81 365.66 2296.97 27.69 2011-12-17 08:54:47.000 351 33414.88 365.67 2297.00 27.69 2011-12-17 08:54:48.000 351 33414.89 365.67 2296.94 27.69 2011-12-17 08:54:48.000 351 33414.90 365.62 2296.97 27.69 2011-12-17 08:54:50.000 351 33414.86 365.66 2296.78 27.70 2011-12-17 08:54:51.000 351 33414.93 365.62 2296.92 27.69 2011-12-17 08:54:52.000 351 33414.78 365.61 2296.89 27.69 2011-12-17 08:54:53.000 351 33415.04 365.57 2296.86 27.69 2011-12-17 08:54:54.000 351 33414.96 365.62 2296.86 27.69 2011-12-17 08:54:55.000 351 33414.95 365.60 2296.78 27.69 2011-12-17 08:54:56.000 351 33415.01 365.63 2296.82 27.70 2011-12-17 08:54:57.000 351 33415.03 365.67 2296.82 27.70 2011-12-17 08:54:58.000 351 33414.99 365.67 2296.76 27.70 2011-12-17 08:54:59.000 351 33415.09 365.64 2296.79 27.69 2011-12-17 08:55:00.000 351 33415.11 365.64 2296.78 27.69 2011-12-17 08:55:01.000 351 33415.14 365.62 2296.71 27.69 2011-12-17 08:55:01.000 351 33415.15 365.68 2296.74 27.69 2011-12-17 08:55:03.000 351 33415.19 365.67 2296.60 27.69 2011-12-17 08:55:04.000 351 33415.10 365.68 2296.65 27.69 2011-12-17 08:55:05.000 351 33415.16 365.65 2296.72 27.69 2011-12-17 08:55:06.000 351 33415.13 365.72 2296.67 27.69 2011-12-17 08:55:07.000 351 33415.18 365.74 2296.59 27.69 2011-12-17 08:55:08.000 351 33415.11 365.78 2296.59 27.69 2011-12-17 08:55:09.000 351 33415.18 365.80 2296.58 27.69 2011-12-17 08:55:10.000 351 33415.16 365.79 2296.58 27.69 2011-12-17 08:55:11.000 351 33415.18 365.82 2296.58 27.69 2011-12-17 08:55:12.000 351 33415.18 365.86 2296.57 27.69 2011-12-17 08:55:13.000 351 33415.22 365.85 2296.66 27.69 2011-12-17 08:55:14.000 351 33415.22 365.92 2296.61 27.69 2011-12-17 08:55:15.000 351 33415.14 365.93 2296.55 27.69 2011-12-17 08:55:16.000 351 33415.11 365.90 2296.55 27.69 2011-12-17 08:55:17.000 351 33415.19 366.00 2296.56 27.69 2011-12-17 08:55:18.000 351 33415.14 365.99 2296.55 27.69 2011-12-17 08:55:19.000 351 33415.18 366.04 2296.51 27.69 2011-12-17 08:55:20.000 351 33415.16 366.02 2296.49 27.69 2011-12-17 08:55:21.000 351 33415.06 366.11 2296.51 27.69 2011-12-17 08:55:22.000 351 33415.13 366.11 2296.42 27.69 2011-12-17 08:55:23.000 351 33415.03 366.14 2296.58 27.69 2011-12-17 08:55:24.000 351 33415.10 366.13 2296.56 27.69 2011-12-17 08:55:25.000 351 33415.18 366.17 2296.62 27.69 2011-12-17 08:55:26.000 351 33415.06 366.22 2296.55 27.69 2011-12-17 08:55:27.000 351 33415.09 366.24 2296.49 27.69 2011-12-17 08:55:28.000 351 33414.97 366.25 2296.53 27.69 2011-12-17 08:55:29.000 351 33415.01 366.25 2296.42 27.69 2011-12-17 08:55:30.000 351 33415.03 366.28 2296.59 27.69 2011-12-17 08:55:31.000 351 33415.06 366.30 2296.51 27.69 2011-12-17 08:55:32.000 351 33415.07 366.35 2296.51 27.69 2011-12-17 08:55:33.000 351 33415.05 366.35 2296.53 27.69 2011-12-17 08:55:34.000 351 33415.02 366.33 2296.56 27.69 2011-12-17 08:55:35.000 351 33414.90 366.40 2296.53 27.69 2011-12-17 08:55:36.000 351 33414.89 366.38 2296.47 27.69 2011-12-17 08:55:37.000 351 33414.91 366.42 2296.59 27.69 2011-12-17 08:55:38.000 351 33414.91 366.45 2296.60 27.69 2011-12-17 08:55:39.000 351 33414.92 366.46 2296.56 27.69 2011-12-17 08:55:40.000 351 33414.88 366.48 2296.61 27.69 2011-12-17 08:55:41.000 351 33414.88 366.52 2296.67 27.69 2011-12-17 08:55:42.000 351 33414.87 366.53 2296.62 27.69 2011-12-17 08:55:42.000 351 33414.83 366.56 2296.51 27.69 2011-12-17 08:55:44.000 351 33414.86 366.59 2296.64 27.69 2011-12-17 08:55:45.000 351 33414.91 366.58 2296.60 27.69 2011-12-17 08:55:46.000 351 33414.83 366.60 2296.63 27.69 2011-12-17 08:55:47.000 351 33414.79 366.63 2296.62 27.69 2011-12-17 08:55:48.000 351 33414.78 366.70 2296.60 27.69 2011-12-17 08:55:49.000 351 33414.79 366.63 2296.59 27.69 2011-12-17 08:55:50.000 351 33414.69 366.68 2296.67 27.69 2011-12-17 08:55:51.000 351 33414.69 366.69 2296.60 27.69 2011-12-17 08:55:52.000 351 33414.67 366.70 2296.63 27.69 2011-12-17 08:55:53.000 351 33414.69 366.67 2296.68 27.69 2011-12-17 08:55:54.000 351 33414.76 366.72 2296.58 27.69 2011-12-17 08:55:55.000 351 33414.67 366.70 2296.67 27.69 2011-12-17 08:55:55.000 351 33414.75 366.76 2296.64 27.69 2011-12-17 08:55:57.000 351 33414.69 366.75 2296.69 27.69 2011-12-17 08:55:58.000 351 33414.71 366.76 2296.70 27.69 2011-12-17 08:55:59.000 351 33414.71 366.80 2296.67 27.69 2011-12-17 08:56:00.000 351 33414.73 366.79 2296.69 27.69 2011-12-17 08:56:01.000 351 33414.75 366.79 2296.72 27.69 2011-12-17 08:56:02.000 351 33414.72 366.87 2296.66 27.69 2011-12-17 08:56:03.000 351 33414.63 366.85 2296.78 27.69 2011-12-17 08:56:04.000 351 33414.62 366.82 2296.72 27.69 2011-12-17 08:56:05.000 351 33414.69 366.84 2296.67 27.69 2011-12-17 08:56:06.000 351 33414.69 366.83 2296.76 27.69 2011-12-17 08:56:07.000 351 33414.66 366.82 2296.80 27.69 2011-12-17 08:56:08.000 351 33414.65 366.82 2296.73 27.69 2011-12-17 08:56:09.000 351 33414.76 366.83 2296.83 27.69 2011-12-17 08:56:10.000 351 33414.68 366.85 2296.82 27.69 2011-12-17 08:56:11.000 351 33414.73 366.87 2296.79 27.69 2011-12-17 08:56:12.000 351 33414.75 366.86 2296.75 27.69 2011-12-17 08:56:13.000 351 33414.73 366.85 2296.76 27.69 2011-12-17 08:56:14.000 351 33414.70 366.84 2296.74 27.69 2011-12-17 08:56:15.000 351 33414.67 366.88 2296.76 27.69 2011-12-17 08:56:16.000 351 33414.72 366.87 2296.80 27.69 2011-12-17 08:56:17.000 351 33414.73 366.86 2296.69 27.69 2011-12-17 08:56:18.000 351 33414.78 366.82 2296.70 27.69 2011-12-17 08:56:19.000 351 33414.78 366.80 2296.71 27.69 2011-12-17 08:56:20.000 351 33414.75 366.87 2296.75 27.69 2011-12-17 08:56:21.000 351 33414.78 366.81 2296.72 27.69 2011-12-17 08:56:22.000 351 33414.77 366.77 2296.74 27.69 2011-12-17 08:56:23.000 351 33414.73 366.84 2296.69 27.69 2011-12-17 08:56:24.000 351 33414.72 366.78 2296.70 27.69 2011-12-17 08:56:25.000 351 33414.81 366.81 2296.70 27.69 2011-12-17 08:56:26.000 351 33414.84 366.81 2296.61 27.69 2011-12-17 08:56:27.000 351 33414.92 366.80 2296.77 27.69 2011-12-17 08:56:28.000 351 33414.88 366.79 2296.69 27.69 2011-12-17 08:56:29.000 351 33414.88 366.80 2296.73 27.69 2011-12-17 08:56:30.000 351 33414.85 366.79 2296.67 27.69 2011-12-17 08:56:31.000 351 33414.79 366.75 2296.68 27.69 2011-12-17 08:56:32.000 351 33414.79 366.71 2296.55 27.69 2011-12-17 08:56:33.000 351 33414.96 366.73 2296.60 27.69 2011-12-17 08:56:34.000 351 33414.91 366.74 2296.55 27.69 2011-12-17 08:56:35.000 351 33414.98 366.68 2296.65 27.69 2011-12-17 08:56:36.000 351 33415.09 366.72 2296.59 27.69 2011-12-17 08:56:36.000 351 33415.01 366.62 2296.62 27.69 2011-12-17 08:56:38.000 351 33415.06 366.64 2296.59 27.69 2011-12-17 08:56:39.000 351 33415.03 366.60 2296.67 27.69 2011-12-17 08:56:40.000 351 33415.06 366.62 2296.64 27.69 2011-12-17 08:56:41.000 351 33415.07 366.64 2296.59 27.69 2011-12-17 08:56:42.000 351 33415.11 366.53 2296.49 27.69 2011-12-17 08:56:43.000 351 33415.19 366.60 2296.48 27.69 2011-12-17 08:56:44.000 351 33415.13 366.55 2296.58 27.69 2011-12-17 08:56:45.000 351 33415.20 366.52 2296.48 27.69 2011-12-17 08:56:46.000 351 33415.21 366.50 2296.51 27.69 2011-12-17 08:56:47.000 351 33415.25 366.50 2296.45 27.69 2011-12-17 08:56:48.000 351 33415.34 366.50 2296.47 27.69 2011-12-17 08:56:49.000 351 33415.31 366.50 2296.43 27.69 2011-12-17 08:56:49.000 351 33415.37 366.45 2296.45 27.69 2011-12-17 08:56:51.000 351 33415.35 366.52 2296.36 27.69 2011-12-17 08:56:52.000 351 33415.42 366.47 2296.29 27.69 2011-12-17 08:56:53.000 351 33415.43 366.46 2296.46 27.69 2011-12-17 08:56:54.000 351 33415.50 366.42 2296.43 27.69 2011-12-17 08:56:55.000 351 33415.39 366.41 2296.24 27.69 2011-12-17 08:56:56.000 351 33415.50 366.39 2296.35 27.69 2011-12-17 08:56:57.000 351 33415.46 366.37 2296.30 27.69 2011-12-17 08:56:58.000 351 33415.42 366.40 2296.36 27.69 2011-12-17 08:56:59.000 351 33415.52 366.44 2296.32 27.69 2011-12-17 08:57:00.000 351 33415.52 366.43 2296.28 27.69 2011-12-17 08:57:01.000 351 33415.48 366.38 2296.25 27.69 2011-12-17 08:57:02.000 351 33415.66 366.41 2296.33 27.69 2011-12-17 08:57:03.000 351 33415.54 366.39 2296.24 27.69 2011-12-17 08:57:04.000 351 33415.58 366.40 2296.18 27.69 2011-12-17 08:57:05.000 351 33415.65 366.42 2296.22 27.69 2011-12-17 08:57:06.000 351 33415.64 366.41 2296.21 27.69 2011-12-17 08:57:07.000 351 33415.55 366.42 2296.18 27.69 2011-12-17 08:57:08.000 351 33415.69 366.41 2296.20 27.69 2011-12-17 08:57:09.000 351 33415.66 366.48 2296.16 27.69 2011-12-17 08:57:10.000 351 33415.62 366.47 2296.11 27.69 2011-12-17 08:57:11.000 351 33415.62 366.48 2296.17 27.69 2011-12-17 08:57:12.000 351 33415.74 366.46 2296.16 27.69 2011-12-17 08:57:13.000 351 33415.71 366.50 2296.14 27.69 2011-12-17 08:57:14.000 351 33415.70 366.48 2296.13 27.69 2011-12-17 08:57:15.000 351 33415.72 366.50 2296.16 27.69 2011-12-17 08:57:16.000 351 33415.69 366.50 2296.20 27.69 2011-12-17 08:57:17.000 351 33415.70 366.54 2296.09 27.69 2011-12-17 08:57:18.000 351 33415.65 366.54 2296.10 27.69 2011-12-17 08:57:19.000 351 33415.67 366.54 2296.08 27.69 2011-12-17 08:57:20.000 351 33415.66 366.58 2296.09 27.69 2011-12-17 08:57:21.000 351 33415.74 366.56 2296.06 27.69 2011-12-17 08:57:22.000 351 33415.63 366.57 2296.05 27.69 2011-12-17 08:57:23.000 351 33415.72 366.59 2296.10 27.69 2011-12-17 08:57:24.000 351 33415.80 366.59 2296.10 27.69 2011-12-17 08:57:25.000 351 33415.79 366.52 2295.98 27.69 2011-12-17 08:57:26.000 351 33415.78 366.58 2295.99 27.69 2011-12-17 08:57:27.000 351 33415.79 366.61 2296.00 27.69 2011-12-17 08:57:28.000 351 33415.72 366.63 2295.97 27.69 2011-12-17 08:57:29.000 351 33415.80 366.66 2296.01 27.69 2011-12-17 08:57:30.000 351 33415.71 366.65 2295.93 27.69 2011-12-17 08:57:30.000 351 33415.69 366.61 2295.93 27.69 2011-12-17 08:57:32.000 351 33415.84 366.62 2295.98 27.69 2011-12-17 08:57:33.000 351 33415.71 366.61 2295.91 27.69 2011-12-17 08:57:34.000 351 33415.66 366.61 2295.94 27.69 2011-12-17 08:57:35.000 351 33415.78 366.68 2295.91 27.69 2011-12-17 08:57:36.000 351 33415.73 366.69 2295.97 27.69 2011-12-17 08:57:37.000 351 33415.75 366.72 2295.94 27.69 2011-12-17 08:57:38.000 351 33415.69 366.67 2295.98 27.69 2011-12-17 08:57:39.000 351 33415.80 366.72 2295.93 27.69 2011-12-17 08:57:40.000 351 33415.71 366.72 2295.94 27.69 2011-12-17 08:57:41.000 351 33415.72 366.67 2295.90 27.69 2011-12-17 08:57:42.000 351 33415.71 366.70 2295.90 27.69 2011-12-17 08:57:43.000 351 33415.78 366.77 2295.97 27.69 2011-12-17 08:57:43.000 351 33415.70 366.77 2295.93 27.69 2011-12-17 08:57:45.000 351 33415.78 366.77 2295.98 27.69 2011-12-17 08:57:46.000 351 33415.74 366.75 2295.98 27.69 2011-12-17 08:57:47.000 351 33415.65 366.79 2295.92 27.69 2011-12-17 08:57:48.000 351 33415.60 366.79 2296.03 27.69 2011-12-17 08:57:49.000 351 33415.60 366.83 2295.91 27.69 2011-12-17 08:57:50.000 351 33415.64 366.77 2295.85 27.69 2011-12-17 08:57:51.000 351 33415.73 366.82 2295.94 27.69 2011-12-17 08:57:52.000 351 33415.68 366.83 2295.88 27.69 2011-12-17 08:57:53.000 351 33415.57 366.85 2295.93 27.69 2011-12-17 08:57:54.000 351 33415.60 366.87 2295.98 27.69 2011-12-17 08:57:55.000 351 33415.56 366.92 2295.98 27.69 2011-12-17 08:57:56.000 351 33415.56 366.90 2295.92 27.69 2011-12-17 08:57:57.000 351 33415.64 366.98 2295.93 27.69 2011-12-17 08:57:58.000 351 33415.67 366.96 2295.98 27.69 2011-12-17 08:57:59.000 351 33415.53 366.96 2295.98 27.69 2011-12-17 08:58:00.000 351 33415.59 366.97 2295.92 27.69 2011-12-17 08:58:01.000 351 33415.49 366.94 2295.85 27.69 2011-12-17 08:58:02.000 351 33415.56 367.05 2295.94 27.69 2011-12-17 08:58:03.000 351 33415.50 367.04 2295.97 27.69 2011-12-17 08:58:04.000 351 33415.42 367.04 2295.92 27.69 2011-12-17 08:58:05.000 351 33415.50 367.08 2295.92 27.69 2011-12-17 08:58:06.000 351 33415.49 367.10 2295.93 27.69 2011-12-17 08:58:07.000 351 33415.51 367.07 2295.97 27.69 2011-12-17 08:58:08.000 351 33415.50 367.09 2295.95 27.69 2011-12-17 08:58:09.000 351 33415.40 367.11 2295.98 27.69 2011-12-17 08:58:10.000 351 33415.39 367.12 2295.98 27.69 2011-12-17 08:58:11.000 351 33415.43 367.14 2295.99 27.69 2011-12-17 08:58:12.000 351 33415.46 367.18 2296.01 27.69 2011-12-17 08:58:13.000 351 33415.49 367.16 2296.01 27.69 2011-12-17 08:58:14.000 351 33415.39 367.18 2296.04 27.69 2011-12-17 08:58:15.000 351 33415.34 367.20 2295.99 27.69 2011-12-17 08:58:16.000 351 33415.39 367.20 2296.02 27.69 2011-12-17 08:58:17.000 351 33415.35 367.23 2296.02 27.69 2011-12-17 08:58:18.000 351 33415.38 367.27 2296.06 27.69 2011-12-17 08:58:19.000 351 33415.25 367.29 2296.05 27.69 2011-12-17 08:58:20.000 351 33415.28 367.24 2296.06 27.69 2011-12-17 08:58:21.000 351 33415.39 367.34 2296.04 27.69 2011-12-17 08:58:22.000 351 33415.32 367.31 2296.00 27.69 2011-12-17 08:58:23.000 351 33415.36 367.35 2296.00 27.69 2011-12-17 08:58:24.000 351 33415.34 367.36 2296.08 27.69 2011-12-17 08:58:24.000 351 33415.42 367.37 2296.04 27.69 2011-12-17 08:58:26.000 351 33415.47 367.39 2295.99 27.69 2011-12-17 08:58:27.000 351 33415.39 367.40 2296.08 27.69 2011-12-17 08:58:28.000 351 33415.42 367.37 2296.10 27.69 2011-12-17 08:58:29.000 351 33415.41 367.43 2296.12 27.69 2011-12-17 08:58:30.000 351 33415.41 367.39 2296.05 27.69 2011-12-17 08:58:31.000 351 33415.48 367.39 2296.07 27.69 2011-12-17 08:58:32.000 351 33415.35 367.41 2296.10 27.69 2011-12-17 08:58:33.000 351 33415.43 367.44 2296.10 27.69 2011-12-17 08:58:34.000 351 33415.46 367.41 2296.07 27.69 2011-12-17 08:58:35.000 351 33415.52 367.45 2296.14 27.69 2011-12-17 08:58:36.000 351 33415.42 367.41 2296.06 27.69 2011-12-17 08:58:37.000 351 33415.32 367.42 2296.05 27.69 2011-12-17 08:58:37.000 351 33415.53 367.47 2296.08 27.69 2011-12-17 08:58:39.000 351 33415.64 367.40 2296.07 27.69 2011-12-17 08:58:40.000 351 33415.55 367.37 2296.06 27.69 2011-12-17 08:58:41.000 351 33415.60 367.39 2296.05 27.69 2011-12-17 08:58:42.000 351 33415.60 367.40 2296.08 27.69 2011-12-17 08:58:43.000 351 33415.49 367.37 2296.05 27.69 2011-12-17 08:58:44.000 351 33415.66 367.41 2296.11 27.69 2011-12-17 08:58:45.000 351 33415.71 367.34 2295.96 27.69 2011-12-17 08:58:46.000 351 33415.65 367.34 2295.93 27.69 2011-12-17 08:58:47.000 351 33415.72 367.32 2296.07 27.69 2011-12-17 08:58:48.000 351 33415.82 367.31 2295.99 27.69 2011-12-17 08:58:49.000 351 33415.87 367.30 2295.92 27.69 2011-12-17 08:58:50.000 351 33415.78 367.29 2295.97 27.69 2011-12-17 08:58:51.000 351 33415.78 367.29 2295.93 27.69 2011-12-17 08:58:52.000 351 33415.89 367.25 2295.92 27.69 2011-12-17 08:58:53.000 351 33415.91 367.20 2295.95 27.69 2011-12-17 08:58:54.000 351 33415.97 367.25 2295.94 27.69 2011-12-17 08:58:55.000 351 33415.97 367.19 2295.89 27.69 2011-12-17 08:58:56.000 351 33416.00 367.20 2295.87 27.69 2011-12-17 08:58:57.000 351 33415.96 367.14 2295.79 27.69 2011-12-17 08:58:58.000 351 33416.01 367.14 2295.80 27.69 2011-12-17 08:58:59.000 351 33416.11 367.13 2295.75 27.69 2011-12-17 08:59:00.000 351 33416.19 367.11 2295.79 27.69 2011-12-17 08:59:01.000 351 33416.06 367.06 2295.77 27.69 2011-12-17 08:59:02.000 351 33416.19 367.02 2295.67 27.69 2011-12-17 08:59:03.000 351 33416.33 367.03 2295.65 27.69 2011-12-17 08:59:04.000 351 33416.27 367.02 2295.68 27.69 2011-12-17 08:59:05.000 351 33416.37 366.98 2295.71 27.69 2011-12-17 08:59:06.000 351 33416.33 366.99 2295.68 27.68 2011-12-17 08:59:07.000 351 33416.32 366.97 2295.64 27.69 2011-12-17 08:59:08.000 351 33416.44 366.99 2295.58 27.69 2011-12-17 08:59:09.000 351 33416.34 366.96 2295.64 27.68 2011-12-17 08:59:10.000 351 33416.37 366.91 2295.58 27.69 2011-12-17 08:59:11.000 351 33416.51 366.86 2295.54 27.69 2011-12-17 08:59:12.000 351 33416.47 366.87 2295.49 27.68 2011-12-17 08:59:13.000 351 33416.50 366.86 2295.54 27.68 2011-12-17 08:59:14.000 351 33416.56 366.81 2295.48 27.68 2011-12-17 08:59:15.000 351 33416.60 366.80 2295.46 27.68 2011-12-17 08:59:16.000 351 33416.55 366.79 2295.43 27.68 2011-12-17 08:59:17.000 351 33416.53 366.76 2295.40 27.68 2011-12-17 08:59:18.000 351 33416.65 366.71 2295.42 27.68 2011-12-17 08:59:18.000 351 33416.65 366.71 2295.32 27.68 2011-12-17 08:59:20.000 351 33416.69 366.73 2295.41 27.68 2011-12-17 08:59:21.000 351 33416.75 366.78 2295.36 27.68 2011-12-17 08:59:22.000 351 33416.66 366.75 2295.38 27.68 2011-12-17 08:59:23.000 351 33416.68 366.71 2295.30 27.68 2011-12-17 08:59:24.000 351 33416.75 366.73 2295.26 27.68 2011-12-17 08:59:25.000 351 33416.78 366.71 2295.27 27.68 2011-12-17 08:59:26.000 351 33416.67 366.71 2295.27 27.68 2011-12-17 08:59:27.000 351 33416.77 366.73 2295.23 27.68 2011-12-17 08:59:28.000 351 33416.64 366.74 2295.27 27.68 2011-12-17 08:59:29.000 351 33416.67 366.73 2295.25 27.68 2011-12-17 08:59:30.000 351 33416.72 366.75 2295.10 27.68 2011-12-17 08:59:31.000 351 33416.67 366.73 2295.07 27.68 2011-12-17 08:59:31.000 351 33416.66 366.72 2295.17 27.68 2011-12-17 08:59:33.000 351 33416.74 366.75 2295.21 27.68 2011-12-17 08:59:34.000 351 33416.69 366.73 2295.26 27.68 2011-12-17 08:59:35.000 351 33416.67 366.76 2295.11 27.68 2011-12-17 08:59:36.000 351 33416.64 366.79 2295.16 27.68 2011-12-17 08:59:37.000 351 33416.71 366.74 2295.09 27.68 2011-12-17 08:59:38.000 351 33416.65 366.76 2295.10 27.68 2011-12-17 08:59:39.000 351 33416.71 366.82 2295.19 27.68 2011-12-17 08:59:40.000 351 33416.55 366.81 2295.20 27.68 2011-12-17 08:59:41.000 351 33416.67 366.82 2295.09 27.68 2011-12-17 08:59:42.000 351 33416.73 366.81 2295.14 27.68 2011-12-17 08:59:43.000 351 33416.63 366.87 2295.11 27.68 2011-12-17 08:59:44.000 351 33416.58 366.83 2295.13 27.68 2011-12-17 08:59:45.000 351 33416.67 366.88 2295.12 27.68 2011-12-17 08:59:46.000 351 33416.59 366.87 2295.16 27.68 2011-12-17 08:59:47.000 351 33416.62 366.88 2295.11 27.68 2011-12-17 08:59:48.000 351 33416.65 366.95 2295.14 27.68 2011-12-17 08:59:49.000 351 33416.55 366.94 2295.01 27.68 2011-12-17 08:59:50.000 351 33416.65 366.96 2295.20 27.68 2011-12-17 08:59:51.000 351 33416.62 366.95 2295.17 27.68 2011-12-17 08:59:52.000 351 33416.63 366.96 2295.11 27.68 2011-12-17 08:59:53.000 351 33416.60 367.02 2295.09 27.68 2011-12-17 08:59:54.000 351 33416.55 367.02 2295.06 27.68 2011-12-17 08:59:55.000 351 33416.65 366.99 2295.12 27.68 2011-12-17 08:59:56.000 351 33416.62 367.06 2295.09 27.68 2011-12-17 08:59:57.000 351 33416.46 367.06 2295.14 27.68 2011-12-17 08:59:58.000 351 33416.57 367.06 2295.12 27.68 2011-12-17 08:59:59.000 351 33416.56 367.12 2295.12 27.68 2011-12-17 09:00:00.000 351 33416.50 367.11 2295.24 27.68 2011-12-17 09:00:01.000 351 33416.56 367.13 2295.18 27.68 2011-12-17 09:00:02.000 351 33416.49 367.16 2295.11 27.68 2011-12-17 09:00:03.000 351 33416.56 367.13 2295.15 27.68 2011-12-17 09:00:04.000 351 33416.60 367.17 2295.14 27.68 2011-12-17 09:00:05.000 351 33416.64 367.20 2295.17 27.68 2011-12-17 09:00:06.000 351 33416.56 367.25 2295.14 27.68 2011-12-17 09:00:07.000 351 33416.59 367.24 2295.11 27.68 2011-12-17 09:00:08.000 351 33416.53 367.24 2295.14 27.68 2011-12-17 09:00:09.000 351 33416.61 367.29 2295.16 27.68 2011-12-17 09:00:10.000 351 33416.55 367.29 2295.15 27.68 2011-12-17 09:00:11.000 351 33416.63 367.33 2295.14 27.68 2011-12-17 09:00:12.000 351 33416.68 367.36 2295.18 27.68 2011-12-17 09:00:12.000 351 33416.56 367.29 2295.07 27.68 2011-12-17 09:00:14.000 351 33416.74 367.36 2295.15 27.68 2011-12-17 09:00:15.000 351 33416.59 367.35 2295.18 27.68 2011-12-17 09:00:16.000 351 33416.68 367.35 2295.22 27.68 2011-12-17 09:00:17.000 351 33416.67 367.36 2295.24 27.68 2011-12-17 09:00:18.000 351 33416.69 367.36 2295.18 27.68 2011-12-17 09:00:19.000 351 33416.70 367.38 2295.14 27.68 2011-12-17 09:00:20.000 351 33416.71 367.38 2295.12 27.68 2011-12-17 09:00:21.000 351 33416.78 367.39 2295.20 27.68 2011-12-17 09:00:22.000 351 33416.75 367.37 2295.18 27.68 2011-12-17 09:00:23.000 351 33416.72 367.36 2295.18 27.68 2011-12-17 09:00:24.000 351 33416.85 367.40 2295.20 27.68 2011-12-17 09:00:25.000 351 33416.75 367.36 2295.20 27.68 2011-12-17 09:00:25.000 351 33416.71 367.36 2295.17 27.68 2011-12-17 09:00:27.000 351 33416.88 367.38 2295.08 27.68 2011-12-17 09:00:28.000 351 33416.80 367.35 2295.12 27.68 2011-12-17 09:00:29.000 351 33416.77 367.40 2295.05 27.68 2011-12-17 09:00:30.000 351 33416.87 367.41 2295.09 27.68 2011-12-17 09:00:31.000 351 33416.80 367.39 2295.13 27.68 2011-12-17 09:00:32.000 351 33416.84 367.38 2295.09 27.68 2011-12-17 09:00:33.000 351 33416.93 367.38 2295.09 27.68 2011-12-17 09:00:34.000 351 33416.80 367.39 2295.07 27.68 2011-12-17 09:00:35.000 351 33416.87 367.40 2295.09 27.68 2011-12-17 09:00:36.000 351 33416.93 367.45 2295.06 27.68 2011-12-17 09:00:37.000 351 33416.93 367.38 2295.05 27.68 2011-12-17 09:00:38.000 351 33416.88 367.38 2295.12 27.68 2011-12-17 09:00:39.000 351 33416.94 367.45 2294.97 27.68 2011-12-17 09:00:40.000 351 33416.90 367.45 2294.97 27.68 2011-12-17 09:00:41.000 351 33416.92 367.44 2295.00 27.68 2011-12-17 09:00:42.000 351 33416.96 367.42 2295.03 27.68 2011-12-17 09:00:43.000 351 33416.87 367.45 2294.98 27.68 2011-12-17 09:00:44.000 351 33417.08 367.43 2294.97 27.68 2011-12-17 09:00:45.000 351 33417.06 367.47 2294.89 27.68 2011-12-17 09:00:46.000 351 33416.97 367.47 2294.89 27.68 2011-12-17 09:00:47.000 351 33417.00 367.50 2294.89 27.68 2011-12-17 09:00:48.000 351 33417.06 367.47 2294.94 27.68 2011-12-17 09:00:49.000 351 33416.92 367.50 2294.92 27.68 2011-12-17 09:00:50.000 351 33416.97 367.49 2294.95 27.68 2011-12-17 09:00:51.000 351 33417.04 367.49 2294.95 27.68 2011-12-17 09:00:52.000 351 33416.98 367.51 2294.89 27.68 2011-12-17 09:00:53.000 351 33416.98 367.51 2294.93 27.69 2011-12-17 09:00:54.000 351 33417.02 367.51 2294.86 27.69 2011-12-17 09:00:55.000 351 33417.11 367.48 2294.83 27.68 2011-12-17 09:00:56.000 351 33416.95 367.51 2294.83 27.68 2011-12-17 09:00:57.000 351 33417.00 367.52 2294.78 27.68 2011-12-17 09:00:58.000 351 33416.96 367.49 2294.83 27.68 2011-12-17 09:00:59.000 351 33417.02 367.51 2294.84 27.68 2011-12-17 09:01:00.000 351 33417.02 367.49 2294.82 27.68 2011-12-17 09:01:01.000 351 33417.06 367.50 2294.77 27.68 2011-12-17 09:01:02.000 351 33417.00 367.52 2294.80 27.68 2011-12-17 09:01:03.000 351 33417.05 367.49 2294.83 27.68 2011-12-17 09:01:04.000 351 33417.03 367.47 2294.84 27.68 2011-12-17 09:01:05.000 351 33417.14 367.50 2294.82 27.68 2011-12-17 09:01:06.000 351 33417.07 367.45 2294.81 27.68 2011-12-17 09:01:06.000 351 33417.11 367.45 2294.80 27.68 2011-12-17 09:01:08.000 351 33417.02 367.50 2294.77 27.68 2011-12-17 09:01:09.000 351 33417.20 367.43 2294.78 27.68 2011-12-17 09:01:10.000 351 33417.11 367.41 2294.72 27.68 2011-12-17 09:01:11.000 351 33417.09 367.44 2294.80 27.68 2011-12-17 09:01:12.000 351 33417.20 367.39 2294.74 27.68 2011-12-17 09:01:13.000 351 33417.13 367.41 2294.66 27.68 2011-12-17 09:01:14.000 351 33417.14 367.40 2294.75 27.68 2011-12-17 09:01:15.000 351 33417.21 367.42 2294.74 27.68 2011-12-17 09:01:16.000 351 33417.18 367.37 2294.72 27.68 2011-12-17 09:01:17.000 351 33417.15 367.40 2294.69 27.68 2011-12-17 09:01:18.000 351 33417.14 367.36 2294.77 27.68 2011-12-17 09:01:19.000 351 33417.09 367.38 2294.67 27.68 2011-12-17 09:01:19.000 351 33417.22 367.36 2294.70 27.68 2011-12-17 09:01:21.000 351 33417.25 367.31 2294.70 27.68 2011-12-17 09:01:22.000 351 33417.18 367.30 2294.72 27.68 2011-12-17 09:01:23.000 351 33417.28 367.30 2294.66 27.68 2011-12-17 09:01:24.000 351 33417.37 367.34 2294.63 27.68 2011-12-17 09:01:25.000 351 33417.31 367.34 2294.64 27.68 2011-12-17 09:01:26.000 351 33417.26 367.30 2294.68 27.68 2011-12-17 09:01:27.000 351 33417.24 367.30 2294.60 27.68 2011-12-17 09:01:28.000 351 33417.29 367.30 2294.70 27.68 2011-12-17 09:01:29.000 351 33417.39 367.24 2294.76 27.68 2011-12-17 09:01:30.000 351 33417.45 367.25 2294.60 27.68 2011-12-17 09:01:31.000 351 33417.36 367.29 2294.58 27.68 2011-12-17 09:01:32.000 351 33417.53 367.30 2294.57 27.68 2011-12-17 09:01:33.000 351 33417.42 367.26 2294.60 27.68 2011-12-17 09:01:34.000 351 33417.49 367.28 2294.59 27.68 2011-12-17 09:01:35.000 351 33417.48 367.24 2294.58 27.68 2011-12-17 09:01:36.000 351 33417.53 367.22 2294.57 27.69 2011-12-17 09:01:37.000 351 33417.56 367.22 2294.58 27.68 2011-12-17 09:01:38.000 351 33417.55 367.22 2294.52 27.68 2011-12-17 09:01:39.000 351 33417.58 367.24 2294.51 27.68 2011-12-17 09:01:40.000 351 33417.57 367.23 2294.47 27.68 2011-12-17 09:01:41.000 351 33417.62 367.22 2294.49 27.69 2011-12-17 09:01:42.000 351 33417.66 367.23 2294.51 27.68 2011-12-17 09:01:43.000 351 33417.73 367.22 2294.36 27.69 2011-12-17 09:01:44.000 351 33417.60 367.24 2294.46 27.69 2011-12-17 09:01:45.000 351 33417.58 367.24 2294.51 27.69 2011-12-17 09:01:46.000 351 33417.65 367.28 2294.48 27.69 2011-12-17 09:01:47.000 351 33417.76 367.24 2294.39 27.68 2011-12-17 09:01:48.000 351 33417.73 367.22 2294.41 27.68 2011-12-17 09:01:49.000 351 33417.74 367.24 2294.45 27.68 2011-12-17 09:01:50.000 351 33417.79 367.25 2294.42 27.69 2011-12-17 09:01:51.000 351 33417.85 367.25 2294.46 27.69 2011-12-17 09:01:52.000 351 33417.71 367.23 2294.42 27.69 2011-12-17 09:01:53.000 351 33417.79 367.28 2294.37 27.69 2011-12-17 09:01:54.000 351 33417.84 367.27 2294.33 27.69 2011-12-17 09:01:55.000 351 33417.81 367.28 2294.35 27.69 2011-12-17 09:01:56.000 351 33417.84 367.27 2294.34 27.69 2011-12-17 09:01:57.000 351 33417.89 367.32 2294.37 27.69 2011-12-17 09:01:58.000 351 33417.81 367.29 2294.34 27.69 2011-12-17 09:01:59.000 351 33417.80 367.31 2294.25 27.69 2011-12-17 09:02:00.000 351 33417.85 367.29 2294.34 27.69 2011-12-17 09:02:00.000 351 33417.82 367.34 2294.33 27.69 2011-12-17 09:02:02.000 351 33417.91 367.28 2294.21 27.69 2011-12-17 09:02:03.000 351 33417.85 367.26 2294.24 27.69 2011-12-17 09:02:04.000 351 33417.84 367.26 2294.26 27.69 2011-12-17 09:02:05.000 351 33417.89 367.34 2294.24 27.69 2011-12-17 09:02:06.000 351 33417.90 367.31 2294.27 27.69 2011-12-17 09:02:07.000 351 33417.85 367.29 2294.21 27.68 2011-12-17 09:02:08.000 351 33417.96 367.37 2294.24 27.69 2011-12-17 09:02:09.000 351 33417.95 367.36 2294.27 27.68 2011-12-17 09:02:10.000 351 33417.84 367.35 2294.22 27.68 2011-12-17 09:02:11.000 351 33417.88 367.30 2294.23 27.68 2011-12-17 09:02:12.000 351 33417.89 367.37 2294.15 27.68 2011-12-17 09:02:13.000 351 33417.86 367.34 2294.20 27.68 2011-12-17 09:02:13.000 351 33417.99 367.34 2294.12 27.68 2011-12-17 09:02:15.000 351 33417.98 367.38 2294.16 27.68 2011-12-17 09:02:16.000 351 33417.89 367.35 2294.13 27.68 2011-12-17 09:02:17.000 351 33417.97 367.40 2294.21 27.68 2011-12-17 09:02:18.000 351 33417.98 367.39 2294.20 27.68 2011-12-17 09:02:19.000 351 33417.98 367.44 2294.06 27.68 2011-12-17 09:02:20.000 351 33418.04 367.40 2294.13 27.68 2011-12-17 09:02:21.000 351 33417.98 367.42 2294.03 27.68 2011-12-17 09:02:22.000 351 33417.86 367.42 2294.05 27.68 2011-12-17 09:02:23.000 351 33417.93 367.46 2294.13 27.68 2011-12-17 09:02:24.000 351 33417.92 367.52 2294.04 27.68 2011-12-17 09:02:25.000 351 33417.96 367.46 2294.03 27.68 2011-12-17 09:02:26.000 351 33417.99 367.50 2294.14 27.68 2011-12-17 09:02:27.000 351 33417.88 367.45 2294.11 27.68 2011-12-17 09:02:28.000 351 33417.86 367.49 2294.10 27.68 2011-12-17 09:02:29.000 351 33417.94 367.56 2294.12 27.68 2011-12-17 09:02:30.000 351 33417.88 367.54 2294.05 27.68 2011-12-17 09:02:31.000 351 33417.90 367.58 2294.11 27.68 2011-12-17 09:02:32.000 351 33417.98 367.60 2294.07 27.68 2011-12-17 09:02:33.000 351 33418.01 367.62 2294.08 27.68 2011-12-17 09:02:34.000 351 33417.95 367.57 2294.03 27.68 2011-12-17 09:02:35.000 351 33417.87 367.64 2294.05 27.68 2011-12-17 09:02:36.000 351 33417.90 367.63 2294.15 27.68 2011-12-17 09:02:37.000 351 33417.85 367.65 2293.97 27.68 2011-12-17 09:02:38.000 351 33417.90 367.67 2294.06 27.68 2011-12-17 09:02:39.000 351 33417.90 367.69 2294.14 27.68 2011-12-17 09:02:40.000 351 33417.88 367.70 2294.12 27.68 2011-12-17 09:02:41.000 351 33417.87 367.68 2294.08 27.68 2011-12-17 09:02:42.000 351 33417.84 367.69 2294.15 27.68 2011-12-17 09:02:43.000 351 33417.81 367.70 2294.12 27.68 2011-12-17 09:02:44.000 351 33417.80 367.72 2294.18 27.68 2011-12-17 09:02:45.000 351 33417.83 367.73 2294.03 27.68 2011-12-17 09:02:46.000 351 33417.79 367.74 2294.03 27.68 2011-12-17 09:02:47.000 351 33417.80 367.75 2294.04 27.68 2011-12-17 09:02:48.000 351 33417.85 367.70 2294.14 27.68 2011-12-17 09:02:49.000 351 33417.73 367.70 2294.14 27.68 2011-12-17 09:02:50.000 351 33417.92 367.70 2294.09 27.68 2011-12-17 09:02:51.000 351 33417.78 367.76 2294.10 27.68 2011-12-17 09:02:52.000 351 33417.77 367.76 2294.12 27.68 2011-12-17 09:02:53.000 351 33417.77 367.72 2294.08 27.68 2011-12-17 09:02:54.000 351 33417.71 367.70 2294.07 27.68 2011-12-17 09:02:54.000 351 33417.70 367.73 2294.07 27.68 2011-12-17 09:02:56.000 351 33417.89 367.72 2294.09 27.68 2011-12-17 09:02:57.000 351 33417.77 367.73 2294.12 27.68 2011-12-17 09:02:58.000 351 33417.79 367.72 2294.14 27.68 2011-12-17 09:02:59.000 351 33417.89 367.72 2294.13 27.68 2011-12-17 09:03:00.000 351 33417.71 367.67 2294.08 27.68 2011-12-17 09:03:01.000 351 33417.81 367.74 2294.05 27.68 2011-12-17 09:03:02.000 351 33417.74 367.74 2294.09 27.68 2011-12-17 09:03:03.000 351 33417.88 367.71 2294.14 27.68 2011-12-17 09:03:04.000 351 33417.82 367.76 2294.07 27.68 2011-12-17 09:03:05.000 351 33417.86 367.70 2294.18 27.68 2011-12-17 09:03:06.000 351 33417.77 367.72 2294.13 27.68 2011-12-17 09:03:07.000 351 33417.81 367.70 2294.07 27.68 2011-12-17 09:03:07.000 351 33417.77 367.75 2294.04 27.68 2011-12-17 09:03:09.000 351 33417.86 367.74 2294.12 27.68 2011-12-17 09:03:10.000 351 33417.90 367.72 2294.17 27.68 2011-12-17 09:03:11.000 351 33417.86 367.74 2294.02 27.68 2011-12-17 09:03:12.000 351 33417.91 367.74 2294.02 27.68 2011-12-17 09:03:13.000 351 33417.93 367.70 2293.97 27.68 2011-12-17 09:03:14.000 351 33417.96 367.72 2294.15 27.68 2011-12-17 09:03:15.000 351 33417.87 367.76 2294.11 27.68 2011-12-17 09:03:16.000 351 33417.89 367.75 2294.06 27.68 2011-12-17 09:03:17.000 351 33417.93 367.78 2294.04 27.68 2011-12-17 09:03:18.000 351 33417.98 367.79 2294.01 27.68 2011-12-17 09:03:19.000 351 33417.99 367.78 2294.01 27.68 2011-12-17 09:03:20.000 351 33418.01 367.80 2294.02 27.68 2011-12-17 09:03:21.000 351 33418.12 367.77 2294.05 27.68 2011-12-17 09:03:22.000 351 33418.02 367.76 2294.02 27.68 2011-12-17 09:03:23.000 351 33418.03 367.75 2294.04 27.68 2011-12-17 09:03:24.000 351 33418.05 367.73 2294.01 27.68 2011-12-17 09:03:25.000 351 33418.08 367.79 2293.91 27.68 2011-12-17 09:03:26.000 351 33418.10 367.77 2293.95 27.68 2011-12-17 09:03:27.000 351 33418.11 367.80 2293.93 27.68 2011-12-17 09:03:28.000 351 33418.11 367.73 2293.98 27.68 2011-12-17 09:03:29.000 351 33418.07 367.75 2293.97 27.68 2011-12-17 09:03:30.000 351 33418.12 367.78 2294.00 27.68 2011-12-17 09:03:31.000 351 33418.12 367.77 2293.99 27.68 2011-12-17 09:03:32.000 351 33418.16 367.80 2293.96 27.68 2011-12-17 09:03:33.000 351 33418.23 367.76 2293.93 27.68 2011-12-17 09:03:34.000 351 33418.14 367.78 2293.82 27.68 2011-12-17 09:03:35.000 351 33418.15 367.77 2293.81 27.68 2011-12-17 09:03:36.000 351 33418.23 367.77 2293.80 27.68 2011-12-17 09:03:37.000 351 33418.21 367.77 2293.88 27.68 2011-12-17 09:03:38.000 351 33418.18 367.76 2293.81 27.68 2011-12-17 09:03:39.000 351 33418.24 367.78 2293.78 27.68 2011-12-17 09:03:40.000 351 33418.28 367.76 2293.88 27.68 2011-12-17 09:03:41.000 351 33418.25 367.74 2293.82 27.68 2011-12-17 09:03:42.000 351 33418.24 367.74 2293.74 27.68 2011-12-17 09:03:43.000 351 33418.23 367.74 2293.82 27.68 2011-12-17 09:03:44.000 351 33418.12 367.72 2293.83 27.68 2011-12-17 09:03:45.000 351 33418.26 367.74 2293.78 27.68 2011-12-17 09:03:46.000 351 33418.32 367.76 2293.81 27.68 2011-12-17 09:03:47.000 351 33418.35 367.74 2293.82 27.68 2011-12-17 09:03:48.000 351 33418.34 367.77 2293.82 27.68 2011-12-17 09:03:48.000 351 33418.27 367.70 2293.71 27.68 2011-12-17 09:03:50.000 351 33418.27 367.74 2293.74 27.68 2011-12-17 09:03:51.000 351 33418.37 367.70 2293.74 27.68 2011-12-17 09:03:52.000 351 33418.36 367.68 2293.68 27.68 2011-12-17 09:03:53.000 351 33418.28 367.67 2293.71 27.68 2011-12-17 09:03:54.000 351 33418.33 367.67 2293.74 27.68 2011-12-17 09:03:55.000 351 33418.35 367.69 2293.69 27.68 2011-12-17 09:03:56.000 351 33418.39 367.69 2293.72 27.68 2011-12-17 09:03:57.000 351 33418.30 367.67 2293.63 27.68 2011-12-17 09:03:58.000 351 33418.38 367.60 2293.72 27.68 2011-12-17 09:03:59.000 351 33418.38 367.62 2293.73 27.68 2011-12-17 09:04:00.000 351 33418.35 367.70 2293.74 27.68 2011-12-17 09:04:01.000 351 33418.33 367.67 2293.66 27.68 2011-12-17 09:04:01.000 351 33418.34 367.64 2293.66 27.68 2011-12-17 09:04:03.000 351 33418.30 367.68 2293.66 27.68 2011-12-17 09:04:04.000 351 33418.43 367.62 2293.60 27.68 2011-12-17 09:04:05.000 351 33418.32 367.61 2293.59 27.68 2011-12-17 09:04:06.000 351 33418.39 367.58 2293.61 27.68 2011-12-17 09:04:07.000 351 33418.36 367.66 2293.68 27.68 2011-12-17 09:04:08.000 351 33418.35 367.61 2293.66 27.68 2011-12-17 09:04:09.000 351 33418.35 367.67 2293.58 27.68 2011-12-17 09:04:10.000 351 33418.43 367.64 2293.51 27.68 2011-12-17 09:04:11.000 351 33418.42 367.60 2293.57 27.68 2011-12-17 09:04:12.000 351 33418.42 367.65 2293.58 27.68 2011-12-17 09:04:13.000 351 33418.43 367.60 2293.61 27.68 2011-12-17 09:04:14.000 351 33418.48 367.59 2293.53 27.68 2011-12-17 09:04:15.000 351 33418.36 367.60 2293.50 27.68 2011-12-17 09:04:16.000 351 33418.46 367.62 2293.52 27.68 2011-12-17 09:04:17.000 351 33418.42 367.62 2293.55 27.68 2011-12-17 09:04:18.000 351 33418.43 367.60 2293.51 27.68 2011-12-17 09:04:19.000 351 33418.46 367.59 2293.43 27.68 2011-12-17 09:04:20.000 351 33418.48 367.58 2293.55 27.68 2011-12-17 09:04:21.000 351 33418.33 367.59 2293.58 27.68 2011-12-17 09:04:22.000 351 33418.42 367.62 2293.51 27.68 2011-12-17 09:04:23.000 351 33418.42 367.61 2293.53 27.68 2011-12-17 09:04:24.000 351 33418.45 367.56 2293.49 27.68 2011-12-17 09:04:25.000 351 33418.38 367.57 2293.50 27.68 2011-12-17 09:04:26.000 351 33418.43 367.58 2293.46 27.68 2011-12-17 09:04:27.000 351 33418.39 367.64 2293.51 27.68 2011-12-17 09:04:28.000 351 33418.39 367.65 2293.46 27.68 2011-12-17 09:04:29.000 351 33418.40 367.66 2293.49 27.68 2011-12-17 09:04:30.000 351 33418.40 367.67 2293.56 27.68 2011-12-17 09:04:31.000 351 33418.34 367.70 2293.50 27.68 2011-12-17 09:04:32.000 351 33418.28 367.70 2293.42 27.68 2011-12-17 09:04:33.000 351 33418.37 367.71 2293.52 27.68 2011-12-17 09:04:34.000 351 33418.35 367.74 2293.51 27.68 2011-12-17 09:04:35.000 351 33418.44 367.74 2293.49 27.68 2011-12-17 09:04:36.000 351 33418.34 367.76 2293.48 27.68 2011-12-17 09:04:37.000 351 33418.33 367.79 2293.51 27.68 2011-12-17 09:04:38.000 351 33418.32 367.76 2293.46 27.68 2011-12-17 09:04:39.000 351 33418.38 367.76 2293.46 27.68 2011-12-17 09:04:40.000 351 33418.45 367.81 2293.50 27.68 2011-12-17 09:04:41.000 351 33418.40 367.83 2293.47 27.68 2011-12-17 09:04:42.000 351 33418.32 367.90 2293.40 27.68 2011-12-17 09:04:42.000 351 33418.28 367.87 2293.42 27.68 2011-12-17 09:04:44.000 351 33418.30 367.89 2293.43 27.68 2011-12-17 09:04:45.000 351 33418.32 367.91 2293.43 27.68 2011-12-17 09:04:46.000 351 33418.38 367.96 2293.55 27.68 2011-12-17 09:04:47.000 351 33418.30 367.94 2293.44 27.68 2011-12-17 09:04:48.000 351 33418.39 367.95 2293.49 27.68 2011-12-17 09:04:49.000 351 33418.36 367.99 2293.59 27.68 2011-12-17 09:04:50.000 351 33418.27 367.98 2293.41 27.68 2011-12-17 09:04:51.000 351 33418.38 368.03 2293.46 27.68 2011-12-17 09:04:52.000 351 33418.35 368.02 2293.44 27.68 2011-12-17 09:04:53.000 351 33418.32 368.04 2293.44 27.68 2011-12-17 09:04:54.000 351 33418.33 368.06 2293.50 27.68 2011-12-17 09:04:55.000 351 33418.33 368.11 2293.44 27.68 2011-12-17 09:04:55.000 351 33418.39 368.06 2293.52 27.68 2011-12-17 09:04:57.000 351 33418.32 368.13 2293.45 27.68 2011-12-17 09:04:58.000 351 33418.38 368.12 2293.53 27.68 2011-12-17 09:04:59.000 351 33418.30 368.13 2293.47 27.68 2011-12-17 09:05:00.000 351 33418.33 368.14 2293.39 27.68 2011-12-17 09:05:01.000 351 33418.33 368.19 2293.45 27.68 2011-12-17 09:05:02.000 351 33418.27 368.19 2293.50 27.68 2011-12-17 09:05:03.000 351 33418.32 368.23 2293.41 27.68 2011-12-17 09:05:04.000 351 33418.45 368.23 2293.46 27.68 2011-12-17 09:05:05.000 351 33418.36 368.22 2293.49 27.68 2011-12-17 09:05:06.000 351 33418.39 368.29 2293.51 27.68 2011-12-17 09:05:07.000 351 33418.43 368.29 2293.44 27.68 2011-12-17 09:05:08.000 351 33418.37 368.29 2293.57 27.68 2011-12-17 09:05:09.000 351 33418.36 368.30 2293.53 27.68 2011-12-17 09:05:10.000 351 33418.30 368.35 2293.44 27.68 2011-12-17 09:05:11.000 351 33418.43 368.33 2293.38 27.68 2011-12-17 09:05:12.000 351 33418.33 368.35 2293.48 27.68 2011-12-17 09:05:13.000 351 33418.24 368.39 2293.56 27.68 2011-12-17 09:05:14.000 351 33418.24 368.40 2293.49 27.68 2011-12-17 09:05:15.000 351 33418.34 368.41 2293.42 27.68 2011-12-17 09:05:16.000 351 33418.30 368.41 2293.46 27.68 2011-12-17 09:05:17.000 351 33418.32 368.40 2293.43 27.68 2011-12-17 09:05:18.000 351 33418.42 368.42 2293.41 27.68 2011-12-17 09:05:19.000 351 33418.32 368.41 2293.44 27.68 2011-12-17 09:05:20.000 351 33418.37 368.43 2293.55 27.68 2011-12-17 09:05:21.000 351 33418.42 368.44 2293.50 27.68 2011-12-17 09:05:22.000 351 33418.41 368.48 2293.50 27.68 2011-12-17 09:05:23.000 351 33418.36 368.47 2293.47 27.68 2011-12-17 09:05:24.000 351 33418.36 368.46 2293.45 27.68 2011-12-17 09:05:25.000 351 33418.42 368.47 2293.46 27.68 2011-12-17 09:05:26.000 351 33418.39 368.48 2293.44 27.68 2011-12-17 09:05:27.000 351 33418.37 368.47 2293.44 27.68 2011-12-17 09:05:28.000 351 33418.32 368.47 2293.51 27.68 2011-12-17 09:05:29.000 351 33418.34 368.47 2293.51 27.68 2011-12-17 09:05:30.000 351 33418.29 368.49 2293.46 27.68 2011-12-17 09:05:31.000 351 33418.38 368.49 2293.49 27.68 2011-12-17 09:05:32.000 351 33418.35 368.49 2293.45 27.68 2011-12-17 09:05:33.000 351 33418.40 368.46 2293.46 27.68 2011-12-17 09:05:34.000 351 33418.44 368.48 2293.45 27.68 2011-12-17 09:05:35.000 351 33418.39 368.44 2293.44 27.68 2011-12-17 09:05:36.000 351 33418.37 368.46 2293.42 27.68 2011-12-17 09:05:36.000 351 33418.38 368.44 2293.41 27.68 2011-12-17 09:05:38.000 351 33418.38 368.47 2293.38 27.68 2011-12-17 09:05:39.000 351 33418.38 368.47 2293.49 27.68 2011-12-17 09:05:40.000 351 33418.48 368.39 2293.38 27.68 2011-12-17 09:05:41.000 351 33418.41 368.40 2293.38 27.68 2011-12-17 09:05:42.000 351 33418.40 368.39 2293.47 27.68 2011-12-17 09:05:43.000 351 33418.38 368.37 2293.41 27.68 2011-12-17 09:05:44.000 351 33418.43 368.36 2293.48 27.68 2011-12-17 09:05:45.000 351 33418.45 368.37 2293.39 27.68 2011-12-17 09:05:46.000 351 33418.54 368.38 2293.35 27.68 2011-12-17 09:05:47.000 351 33418.54 368.33 2293.37 27.68 2011-12-17 09:05:48.000 351 33418.50 368.36 2293.35 27.68 2011-12-17 09:05:49.000 351 33418.55 368.33 2293.39 27.68 2011-12-17 09:05:49.000 351 33418.50 368.29 2293.34 27.68 2011-12-17 09:05:51.000 351 33418.61 368.25 2293.35 27.68 2011-12-17 09:05:52.000 351 33418.58 368.28 2293.35 27.68 2011-12-17 09:05:53.000 351 33418.55 368.24 2293.32 27.68 2011-12-17 09:05:54.000 351 33418.66 368.24 2293.31 27.68 2011-12-17 09:05:55.000 351 33418.61 368.18 2293.35 27.68 2011-12-17 09:05:56.000 351 33418.67 368.24 2293.30 27.68 2011-12-17 09:05:57.000 351 33418.70 368.20 2293.35 27.68 2011-12-17 09:05:58.000 351 33418.69 368.16 2293.30 27.68 2011-12-17 09:05:59.000 351 33418.73 368.15 2293.24 27.68 2011-12-17 09:06:00.000 351 33418.75 368.15 2293.25 27.68 2011-12-17 09:06:01.000 351 33418.76 368.11 2293.17 27.68 2011-12-17 09:06:02.000 351 33418.82 368.11 2293.09 27.68 2011-12-17 09:06:03.000 351 33418.92 368.08 2293.19 27.68 2011-12-17 09:06:04.000 351 33418.78 368.07 2293.21 27.68 2011-12-17 09:06:05.000 351 33418.83 368.07 2293.14 27.68 2011-12-17 09:06:06.000 351 33418.91 368.11 2293.16 27.68 2011-12-17 09:06:07.000 351 33418.89 368.05 2293.15 27.68 2011-12-17 09:06:08.000 351 33419.00 368.11 2293.09 27.68 2011-12-17 09:06:09.000 351 33418.88 368.04 2293.11 27.68 2011-12-17 09:06:10.000 351 33418.93 368.06 2293.12 27.68 2011-12-17 09:06:11.000 351 33418.91 368.04 2293.07 27.68 2011-12-17 09:06:12.000 351 33419.03 368.08 2293.04 27.68 2011-12-17 09:06:13.000 351 33419.02 368.10 2292.99 27.68 2011-12-17 09:06:14.000 351 33419.05 368.10 2293.05 27.68 2011-12-17 09:06:15.000 351 33418.97 368.12 2293.04 27.68 2011-12-17 09:06:16.000 351 33418.97 368.08 2293.04 27.68 2011-12-17 09:06:17.000 351 33419.04 368.10 2292.96 27.68 2011-12-17 09:06:18.000 351 33419.00 368.06 2292.99 27.68 2011-12-17 09:06:19.000 351 33419.08 368.09 2292.94 27.68 2011-12-17 09:06:20.000 351 33419.19 368.09 2292.93 27.68 2011-12-17 09:06:21.000 351 33419.08 368.11 2292.91 27.68 2011-12-17 09:06:22.000 351 33419.03 368.11 2292.87 27.68 2011-12-17 09:06:23.000 351 33419.11 368.12 2292.91 27.68 2011-12-17 09:06:24.000 351 33419.13 368.13 2292.87 27.68 2011-12-17 09:06:25.000 351 33419.13 368.09 2292.93 27.68 2011-12-17 09:06:26.000 351 33419.15 368.10 2292.98 27.68 2011-12-17 09:06:27.000 351 33419.16 368.13 2292.94 27.68 2011-12-17 09:06:28.000 351 33419.16 368.11 2292.89 27.68 2011-12-17 09:06:29.000 351 33419.16 368.12 2292.94 27.68 2011-12-17 09:06:30.000 351 33419.23 368.14 2292.88 27.68 2011-12-17 09:06:30.000 351 33419.24 368.10 2292.94 27.68 2011-12-17 09:06:32.000 351 33419.17 368.07 2292.86 27.68 2011-12-17 09:06:33.000 351 33419.25 368.12 2292.86 27.68 2011-12-17 09:06:34.000 351 33419.31 368.09 2292.71 27.68 2011-12-17 09:06:35.000 351 33419.18 368.11 2292.69 27.68 2011-12-17 09:06:36.000 351 33419.23 368.12 2292.87 27.68 2011-12-17 09:06:37.000 351 33419.30 368.14 2292.85 27.68 2011-12-17 09:06:38.000 351 33419.35 368.14 2292.85 27.68 2011-12-17 09:06:39.000 351 33419.25 368.14 2292.81 27.68 2011-12-17 09:06:40.000 351 33419.31 368.16 2292.73 27.68 2011-12-17 09:06:41.000 351 33419.29 368.15 2292.71 27.68 2011-12-17 09:06:42.000 351 33419.33 368.14 2292.81 27.68 2011-12-17 09:06:43.000 351 33419.28 368.22 2292.75 27.68 2011-12-17 09:06:43.000 351 33419.20 368.17 2292.70 27.68 2011-12-17 09:06:45.000 351 33419.34 368.16 2292.72 27.68 2011-12-17 09:06:46.000 351 33419.29 368.19 2292.68 27.68 2011-12-17 09:06:47.000 351 33419.36 368.18 2292.65 27.68 2011-12-17 09:06:48.000 351 33419.32 368.22 2292.71 27.68 2011-12-17 09:06:49.000 351 33419.31 368.17 2292.69 27.68 2011-12-17 09:06:50.000 351 33419.36 368.21 2292.71 27.68 2011-12-17 09:06:51.000 351 33419.31 368.23 2292.63 27.68 2011-12-17 09:06:52.000 351 33419.40 368.23 2292.72 27.68 2011-12-17 09:06:53.000 351 33419.28 368.25 2292.72 27.68 2011-12-17 09:06:54.000 351 33419.32 368.23 2292.72 27.68 2011-12-17 09:06:55.000 351 33419.38 368.29 2292.57 27.68 2011-12-17 09:06:56.000 351 33419.22 368.30 2292.63 27.68 2011-12-17 09:06:57.000 351 33419.39 368.30 2292.64 27.68 2011-12-17 09:06:58.000 351 33419.31 368.31 2292.57 27.68 2011-12-17 09:06:59.000 351 33419.32 368.33 2292.60 27.68 2011-12-17 09:07:00.000 351 33419.35 368.31 2292.63 27.68 2011-12-17 09:07:01.000 351 33419.28 368.38 2292.59 27.68 2011-12-17 09:07:02.000 351 33419.32 368.39 2292.53 27.68 2011-12-17 09:07:03.000 351 33419.31 368.35 2292.56 27.68 2011-12-17 09:07:04.000 351 33419.34 368.40 2292.60 27.68 2011-12-17 09:07:05.000 351 33419.33 368.37 2292.56 27.68 2011-12-17 09:07:06.000 351 33419.35 368.39 2292.57 27.68 2011-12-17 09:07:07.000 351 33419.31 368.42 2292.59 27.68 2011-12-17 09:07:08.000 351 33419.28 368.38 2292.59 27.68 2011-12-17 09:07:09.000 351 33419.22 368.42 2292.66 27.68 2011-12-17 09:07:10.000 351 33419.29 368.43 2292.61 27.68 2011-12-17 09:07:11.000 351 33419.33 368.44 2292.54 27.68 2011-12-17 09:07:12.000 351 33419.25 368.45 2292.65 27.68 2011-12-17 09:07:13.000 351 33419.34 368.43 2292.66 27.68 2011-12-17 09:07:14.000 351 33419.38 368.48 2292.48 27.68 2011-12-17 09:07:15.000 351 33419.32 368.46 2292.64 27.68 2011-12-17 09:07:16.000 351 33419.33 368.46 2292.61 27.68 2011-12-17 09:07:17.000 351 33419.35 368.43 2292.59 27.68 2011-12-17 09:07:18.000 351 33419.28 368.44 2292.54 27.68 2011-12-17 09:07:19.000 351 33419.38 368.48 2292.59 27.68 2011-12-17 09:07:20.000 351 33419.42 368.52 2292.56 27.68 2011-12-17 09:07:21.000 351 33419.30 368.51 2292.60 27.68 2011-12-17 09:07:22.000 351 33419.21 368.50 2292.58 27.68 2011-12-17 09:07:23.000 351 33419.40 368.48 2292.53 27.68 2011-12-17 09:07:24.000 351 33419.34 368.50 2292.50 27.68 2011-12-17 09:07:24.000 351 33419.39 368.44 2292.48 27.68 2011-12-17 09:07:26.000 351 33419.35 368.52 2292.55 27.68 2011-12-17 09:07:27.000 351 33419.33 368.51 2292.52 27.68 2011-12-17 09:07:28.000 351 33419.37 368.50 2292.56 27.68 2011-12-17 09:07:29.000 351 33419.38 368.47 2292.57 27.68 2011-12-17 09:07:30.000 351 33419.31 368.44 2292.56 27.68 2011-12-17 09:07:31.000 351 33419.35 368.47 2292.47 27.68 2011-12-17 09:07:32.000 351 33419.35 368.45 2292.61 27.68 2011-12-17 09:07:33.000 351 33419.40 368.40 2292.52 27.68 2011-12-17 09:07:34.000 351 33419.37 368.47 2292.54 27.68 2011-12-17 09:07:35.000 351 33419.36 368.45 2292.58 27.68 2011-12-17 09:07:36.000 351 33419.50 368.44 2292.53 27.68 2011-12-17 09:07:37.000 351 33419.42 368.40 2292.49 27.68 2011-12-17 09:07:37.000 351 33419.45 368.40 2292.54 27.68 2011-12-17 09:07:39.000 351 33419.45 368.41 2292.48 27.68 2011-12-17 09:07:40.000 351 33419.53 368.40 2292.55 27.68 2011-12-17 09:07:41.000 351 33419.53 368.40 2292.58 27.68 2011-12-17 09:07:42.000 351 33419.60 368.37 2292.46 27.68 2011-12-17 09:07:43.000 351 33419.56 368.42 2292.49 27.68 2011-12-17 09:07:44.000 351 33419.55 368.43 2292.44 27.68 2011-12-17 09:07:45.000 351 33419.50 368.41 2292.44 27.68 2011-12-17 09:07:46.000 351 33419.54 368.46 2292.36 27.68 2011-12-17 09:07:47.000 351 33419.54 368.41 2292.36 27.68 2011-12-17 09:07:48.000 351 33419.54 368.45 2292.46 27.68 2011-12-17 09:07:49.000 351 33419.50 368.46 2292.41 27.68 2011-12-17 09:07:50.000 351 33419.51 368.46 2292.39 27.68 2011-12-17 09:07:51.000 351 33419.56 368.44 2292.38 27.68 2011-12-17 09:07:52.000 351 33419.57 368.51 2292.34 27.68 2011-12-17 09:07:53.000 351 33419.58 368.46 2292.41 27.68 2011-12-17 09:07:54.000 351 33419.64 368.43 2292.37 27.68 2011-12-17 09:07:55.000 351 33419.64 368.46 2292.37 27.68 2011-12-17 09:07:56.000 351 33419.60 368.47 2292.30 27.68 2011-12-17 09:07:57.000 351 33419.63 368.43 2292.34 27.68 2011-12-17 09:07:58.000 351 33419.61 368.46 2292.38 27.68 2011-12-17 09:07:59.000 351 33419.57 368.49 2292.34 27.68 2011-12-17 09:08:00.000 351 33419.65 368.52 2292.25 27.68 2011-12-17 09:08:01.000 351 33419.68 368.45 2292.26 27.68 2011-12-17 09:08:02.000 351 33419.63 368.50 2292.31 27.68 2011-12-17 09:08:03.000 351 33419.62 368.47 2292.26 27.68 2011-12-17 09:08:04.000 351 33419.60 368.44 2292.30 27.68 2011-12-17 09:08:05.000 351 33419.63 368.49 2292.24 27.68 2011-12-17 09:08:06.000 351 33419.68 368.50 2292.35 27.68 2011-12-17 09:08:07.000 351 33419.83 368.52 2292.26 27.68 2011-12-17 09:08:08.000 351 33419.74 368.50 2292.25 27.68 2011-12-17 09:08:09.000 351 33419.73 368.46 2292.31 27.68 2011-12-17 09:08:10.000 351 33419.74 368.50 2292.18 27.68 2011-12-17 09:08:11.000 351 33419.73 368.50 2292.18 27.68 2011-12-17 09:08:12.000 351 33419.74 368.50 2292.23 27.68 2011-12-17 09:08:13.000 351 33419.78 368.50 2292.24 27.68 2011-12-17 09:08:14.000 351 33419.84 368.48 2292.17 27.68 2011-12-17 09:08:15.000 351 33419.77 368.50 2292.23 27.68 2011-12-17 09:08:16.000 351 33419.67 368.51 2292.20 27.68 2011-12-17 09:08:17.000 351 33419.75 368.52 2292.20 27.68 2011-12-17 09:08:18.000 351 33419.72 368.53 2292.32 27.68 2011-12-17 09:08:18.000 351 33419.80 368.53 2292.01 27.68 2011-12-17 09:08:20.000 351 33419.76 368.54 2292.13 27.68 2011-12-17 09:08:21.000 351 33419.81 368.54 2292.24 27.68 2011-12-17 09:08:22.000 351 33419.65 368.50 2292.20 27.68 2011-12-17 09:08:23.000 351 33419.78 368.54 2292.17 27.68 2011-12-17 09:08:24.000 351 33419.78 368.54 2292.25 27.68 2011-12-17 09:08:25.000 351 33419.92 368.55 2292.17 27.68 2011-12-17 09:08:26.000 351 33419.84 368.58 2292.09 27.68 2011-12-17 09:08:27.000 351 33419.80 368.55 2292.10 27.68 2011-12-17 09:08:28.000 351 33419.85 368.57 2292.09 27.68 2011-12-17 09:08:29.000 351 33419.88 368.57 2292.10 27.68 2011-12-17 09:08:30.000 351 33419.79 368.55 2292.04 27.68 2011-12-17 09:08:31.000 351 33419.90 368.56 2292.02 27.68 2011-12-17 09:08:31.000 351 33419.84 368.54 2292.09 27.68 2011-12-17 09:08:33.000 351 33419.94 368.54 2292.14 27.68 2011-12-17 09:08:34.000 351 33419.86 368.53 2292.02 27.68 2011-12-17 09:08:35.000 351 33419.89 368.51 2292.01 27.68 2011-12-17 09:08:36.000 351 33419.89 368.54 2292.08 27.68 2011-12-17 09:08:37.000 351 33419.94 368.53 2291.97 27.68 2011-12-17 09:08:38.000 351 33419.86 368.53 2292.04 27.68 2011-12-17 09:08:39.000 351 33419.94 368.54 2292.02 27.68 2011-12-17 09:08:40.000 351 33419.88 368.51 2292.03 27.68 2011-12-17 09:08:41.000 351 33419.85 368.54 2292.10 27.68 2011-12-17 09:08:42.000 351 33419.94 368.52 2292.11 27.68 2011-12-17 09:08:43.000 351 33419.98 368.50 2291.95 27.68 2011-12-17 09:08:44.000 351 33419.86 368.53 2292.05 27.68 2011-12-17 09:08:45.000 351 33420.03 368.52 2291.96 27.68 2011-12-17 09:08:46.000 351 33420.04 368.49 2292.00 27.68 2011-12-17 09:08:47.000 351 33420.00 368.51 2291.98 27.68 2011-12-17 09:08:48.000 351 33420.06 368.51 2292.03 27.68 2011-12-17 09:08:49.000 351 33420.07 368.52 2292.04 27.68 2011-12-17 09:08:50.000 351 33420.13 368.54 2291.95 27.68 2011-12-17 09:08:51.000 351 33420.05 368.47 2291.97 27.68 2011-12-17 09:08:52.000 351 33420.09 368.49 2291.98 27.68 2011-12-17 09:08:53.000 351 33420.07 368.49 2291.97 27.68 2011-12-17 09:08:54.000 351 33420.10 368.46 2291.91 27.68 2011-12-17 09:08:55.000 351 33420.13 368.47 2291.96 27.68 2011-12-17 09:08:56.000 351 33420.18 368.50 2291.90 27.68 2011-12-17 09:08:57.000 351 33420.12 368.40 2291.93 27.68 2011-12-17 09:08:58.000 351 33420.24 368.44 2291.88 27.68 2011-12-17 09:08:59.000 351 33420.13 368.41 2291.86 27.68 2011-12-17 09:09:00.000 351 33420.24 368.44 2291.90 27.68 2011-12-17 09:09:01.000 351 33420.26 368.43 2291.86 27.68 2011-12-17 09:09:02.000 351 33420.38 368.44 2291.91 27.68 2011-12-17 09:09:03.000 351 33420.27 368.47 2291.82 27.68 2011-12-17 09:09:04.000 351 33420.29 368.46 2291.80 27.68 2011-12-17 09:09:05.000 351 33420.22 368.45 2291.74 27.68 2011-12-17 09:09:06.000 351 33420.21 368.45 2291.86 27.68 2011-12-17 09:09:07.000 351 33420.27 368.42 2291.79 27.68 2011-12-17 09:09:08.000 351 33420.34 368.44 2291.79 27.68 2011-12-17 09:09:09.000 351 33420.20 368.49 2291.76 27.68 2011-12-17 09:09:10.000 351 33420.26 368.50 2291.78 27.68 2011-12-17 09:09:11.000 351 33420.29 368.50 2291.76 27.68 2011-12-17 09:09:12.000 351 33420.32 368.50 2291.83 27.68 2011-12-17 09:09:12.000 351 33420.38 368.50 2291.78 27.68 2011-12-17 09:09:14.000 351 33420.35 368.48 2291.74 27.68 2011-12-17 09:09:15.000 351 33420.35 368.53 2291.76 27.68 2011-12-17 09:09:16.000 351 33420.28 368.43 2291.67 27.68 2011-12-17 09:09:17.000 351 33420.34 368.48 2291.63 27.68 2011-12-17 09:09:18.000 351 33420.43 368.49 2291.73 27.68 2011-12-17 09:09:19.000 351 33420.50 368.50 2291.63 27.68 2011-12-17 09:09:20.000 351 33420.33 368.52 2291.69 27.68 2011-12-17 09:09:21.000 351 33420.49 368.51 2291.73 27.68 2011-12-17 09:09:22.000 351 33420.48 368.52 2291.72 27.68 2011-12-17 09:09:23.000 351 33420.39 368.52 2291.66 27.68 2011-12-17 09:09:24.000 351 33420.45 368.55 2291.70 27.68 2011-12-17 09:09:25.000 351 33420.47 368.53 2291.63 27.68 2011-12-17 09:09:25.000 351 33420.55 368.53 2291.58 27.68 2011-12-17 09:09:27.000 351 33420.37 368.55 2291.60 27.68 2011-12-17 09:09:28.000 351 33420.55 368.56 2291.59 27.68 2011-12-17 09:09:29.000 351 33420.54 368.53 2291.58 27.68 2011-12-17 09:09:30.000 351 33420.53 368.60 2291.57 27.68 2011-12-17 09:09:31.000 351 33420.54 368.62 2291.67 27.68 2011-12-17 09:09:32.000 351 33420.46 368.61 2291.60 27.68 2011-12-17 09:09:33.000 351 33420.47 368.60 2291.63 27.68 2011-12-17 09:09:34.000 351 33420.68 368.61 2291.58 27.68 2011-12-17 09:09:35.000 351 33420.51 368.59 2291.61 27.68 2011-12-17 09:09:36.000 351 33420.56 368.57 2291.57 27.68 2011-12-17 09:09:37.000 351 33420.53 368.59 2291.57 27.68 2011-12-17 09:09:38.000 351 33420.61 368.62 2291.55 27.68 2011-12-17 09:09:39.000 351 33420.50 368.63 2291.51 27.68 2011-12-17 09:09:40.000 351 33420.58 368.62 2291.50 27.68 2011-12-17 09:09:41.000 351 33420.56 368.62 2291.54 27.68 2011-12-17 09:09:42.000 351 33420.58 368.65 2291.63 27.68 2011-12-17 09:09:43.000 351 33420.58 368.61 2291.48 27.68 2011-12-17 09:09:44.000 351 33420.53 368.62 2291.52 27.68 2011-12-17 09:09:45.000 351 33420.57 368.63 2291.47 27.68 2011-12-17 09:09:46.000 351 33420.61 368.68 2291.45 27.68 2011-12-17 09:09:47.000 351 33420.62 368.64 2291.47 27.68 2011-12-17 09:09:48.000 351 33420.65 368.65 2291.47 27.68 2011-12-17 09:09:49.000 351 33420.61 368.66 2291.47 27.68 2011-12-17 09:09:50.000 351 33420.68 368.63 2291.39 27.68 2011-12-17 09:09:51.000 351 33420.61 368.66 2291.39 27.68 2011-12-17 09:09:52.000 351 33420.69 368.69 2291.45 27.68 2011-12-17 09:09:53.000 351 33420.61 368.66 2291.46 27.68 2011-12-17 09:09:54.000 351 33420.68 368.63 2291.43 27.68 2011-12-17 09:09:55.000 351 33420.61 368.68 2291.48 27.68 2011-12-17 09:09:56.000 351 33420.63 368.69 2291.44 27.68 2011-12-17 09:09:57.000 351 33420.75 368.73 2291.42 27.68 2011-12-17 09:09:58.000 351 33420.75 368.69 2291.39 27.68 2011-12-17 09:09:59.000 351 33420.69 368.69 2291.35 27.68 2011-12-17 09:10:00.000 351 33420.70 368.69 2291.42 27.68 2011-12-17 09:10:01.000 351 33420.68 368.69 2291.34 27.68 2011-12-17 09:10:02.000 351 33420.67 368.73 2291.36 27.68 2011-12-17 09:10:03.000 351 33420.74 368.75 2291.33 27.68 2011-12-17 09:10:04.000 351 33420.71 368.75 2291.30 27.68 2011-12-17 09:10:05.000 351 33420.74 368.72 2291.38 27.68 2011-12-17 09:10:06.000 351 33420.77 368.75 2291.34 27.68 2011-12-17 09:10:06.000 351 33420.74 368.74 2291.38 27.68 2011-12-17 09:10:08.000 351 33420.84 368.73 2291.32 27.68 2011-12-17 09:10:09.000 351 33420.76 368.75 2291.31 27.68 2011-12-17 09:10:10.000 351 33420.72 368.75 2291.23 27.68 2011-12-17 09:10:11.000 351 33420.75 368.71 2291.25 27.68 2011-12-17 09:10:12.000 351 33420.74 368.77 2291.30 27.68 2011-12-17 09:10:13.000 351 33420.75 368.75 2291.36 27.68 2011-12-17 09:10:14.000 351 33420.82 368.73 2291.36 27.68 2011-12-17 09:10:15.000 351 33420.89 368.77 2291.23 27.68 2011-12-17 09:10:16.000 351 33420.71 368.72 2291.24 27.68 2011-12-17 09:10:17.000 351 33420.75 368.75 2291.29 27.68 2011-12-17 09:10:18.000 351 33420.88 368.75 2291.23 27.68 2011-12-17 09:10:19.000 351 33420.89 368.75 2291.24 27.68 2011-12-17 09:10:19.000 351 33420.90 368.74 2291.18 27.68 2011-12-17 09:10:21.000 351 33420.89 368.73 2291.20 27.68 2011-12-17 09:10:22.000 351 33420.95 368.75 2291.26 27.68 2011-12-17 09:10:23.000 351 33420.86 368.75 2291.25 27.68 2011-12-17 09:10:24.000 351 33421.01 368.75 2291.09 27.68 2011-12-17 09:10:25.000 351 33420.97 368.71 2291.23 27.68 2011-12-17 09:10:26.000 351 33420.90 368.71 2291.20 27.68 2011-12-17 09:10:27.000 351 33420.99 368.68 2291.23 27.68 2011-12-17 09:10:28.000 351 33421.02 368.68 2291.23 27.68 2011-12-17 09:10:29.000 351 33421.01 368.70 2291.13 27.68 2011-12-17 09:10:30.000 351 33421.03 368.72 2291.21 27.68 2011-12-17 09:10:31.000 351 33421.02 368.69 2291.21 27.68 2011-12-17 09:10:32.000 351 33421.08 368.69 2291.15 27.68 2011-12-17 09:10:33.000 351 33420.96 368.64 2291.03 27.68 2011-12-17 09:10:34.000 351 33421.15 368.68 2291.10 27.68 2011-12-17 09:10:35.000 351 33421.01 368.64 2291.08 27.68 2011-12-17 09:10:36.000 351 33421.07 368.68 2291.17 27.68 2011-12-17 09:10:37.000 351 33421.12 368.64 2291.05 27.68 2011-12-17 09:10:38.000 351 33421.05 368.69 2291.07 27.68 2011-12-17 09:10:39.000 351 33421.18 368.67 2291.07 27.68 2011-12-17 09:10:40.000 351 33421.22 368.71 2291.10 27.68 2011-12-17 09:10:41.000 351 33421.20 368.69 2291.11 27.68 2011-12-17 09:10:42.000 351 33421.21 368.65 2291.08 27.67 2011-12-17 09:10:43.000 351 33421.17 368.68 2291.03 27.67 2011-12-17 09:10:44.000 351 33421.15 368.67 2291.04 27.67 2011-12-17 09:10:45.000 351 33421.16 368.68 2291.00 27.67 2011-12-17 09:10:46.000 351 33421.32 368.66 2291.00 27.67 2011-12-17 09:10:47.000 351 33421.21 368.66 2290.96 27.67 2011-12-17 09:10:48.000 351 33421.24 368.63 2291.05 27.68 2011-12-17 09:10:49.000 351 33421.21 368.69 2291.04 27.67 2011-12-17 09:10:50.000 351 33421.21 368.72 2290.95 27.67 2011-12-17 09:10:51.000 351 33421.31 368.66 2290.93 27.67 2011-12-17 09:10:52.000 351 33421.30 368.66 2290.88 27.68 2011-12-17 09:10:53.000 351 33421.30 368.67 2290.87 27.68 2011-12-17 09:10:54.000 351 33421.32 368.68 2290.96 27.68 2011-12-17 09:10:55.000 351 33421.40 368.65 2290.97 27.68 2011-12-17 09:10:56.000 351 33421.33 368.71 2290.93 27.67 2011-12-17 09:10:57.000 351 33421.30 368.68 2290.84 27.68 2011-12-17 09:10:58.000 351 33421.42 368.71 2290.92 27.68 2011-12-17 09:10:59.000 351 33421.32 368.67 2290.86 27.67 2011-12-17 09:11:00.000 351 33421.46 368.67 2290.86 27.67 2011-12-17 09:11:00.000 351 33421.42 368.66 2290.79 27.67 2011-12-17 09:11:02.000 351 33421.37 368.69 2290.89 27.67 2011-12-17 09:11:03.000 351 33421.35 368.68 2290.84 27.67 2011-12-17 09:11:04.000 351 33421.43 368.71 2290.80 27.67 2011-12-17 09:11:05.000 351 33421.40 368.69 2290.88 27.67 2011-12-17 09:11:06.000 351 33421.41 368.68 2290.83 27.67 2011-12-17 09:11:07.000 351 33421.39 368.71 2290.91 27.67 2011-12-17 09:11:08.000 351 33421.38 368.74 2290.82 27.67 2011-12-17 09:11:09.000 351 33421.40 368.75 2290.84 27.67 2011-12-17 09:11:10.000 351 33421.43 368.73 2290.83 27.67 2011-12-17 09:11:11.000 351 33421.49 368.72 2290.77 27.67 2011-12-17 09:11:12.000 351 33421.46 368.75 2290.78 27.67 2011-12-17 09:11:13.000 351 33421.44 368.77 2290.78 27.67 2011-12-17 09:11:13.000 351 33421.44 368.74 2290.79 27.67 2011-12-17 09:11:15.000 351 33421.47 368.77 2290.77 27.67 2011-12-17 09:11:16.000 351 33421.44 368.76 2290.74 27.67 2011-12-17 09:11:17.000 351 33421.43 368.74 2290.75 27.67 2011-12-17 09:11:18.000 351 33421.50 368.76 2290.75 27.67 2011-12-17 09:11:19.000 351 33421.57 368.77 2290.73 27.67 2011-12-17 09:11:20.000 351 33421.48 368.81 2290.76 27.67 2011-12-17 09:11:21.000 351 33421.58 368.78 2290.67 27.67 2011-12-17 09:11:22.000 351 33421.52 368.73 2290.73 27.67 2011-12-17 09:11:23.000 351 33421.46 368.80 2290.75 27.67 2011-12-17 09:11:24.000 351 33421.58 368.82 2290.78 27.67 2011-12-17 09:11:25.000 351 33421.58 368.81 2290.72 27.67 2011-12-17 09:11:26.000 351 33421.57 368.82 2290.61 27.67 2011-12-17 09:11:27.000 351 33421.49 368.83 2290.66 27.67 2011-12-17 09:11:28.000 351 33421.66 368.79 2290.66 27.67 2011-12-17 09:11:29.000 351 33421.59 368.81 2290.57 27.67 2011-12-17 09:11:30.000 351 33421.59 368.85 2290.63 27.67 2011-12-17 09:11:31.000 351 33421.57 368.88 2290.68 27.67 2011-12-17 09:11:32.000 351 33421.52 368.85 2290.64 27.67 2011-12-17 09:11:33.000 351 33421.59 368.87 2290.60 27.67 2011-12-17 09:11:34.000 351 33421.48 368.85 2290.66 27.67 2011-12-17 09:11:35.000 351 33421.55 368.85 2290.63 27.67 2011-12-17 09:11:36.000 351 33421.59 368.90 2290.64 27.67 2011-12-17 09:11:37.000 351 33421.61 368.88 2290.61 27.67 2011-12-17 09:11:38.000 351 33421.62 368.88 2290.62 27.67 2011-12-17 09:11:39.000 351 33421.59 368.92 2290.59 27.67 2011-12-17 09:11:40.000 351 33421.74 368.89 2290.59 27.67 2011-12-17 09:11:41.000 351 33421.64 368.88 2290.58 27.67 2011-12-17 09:11:42.000 351 33421.65 368.91 2290.61 27.67 2011-12-17 09:11:43.000 351 33421.65 368.90 2290.62 27.67 2011-12-17 09:11:44.000 351 33421.58 368.93 2290.58 27.67 2011-12-17 09:11:45.000 351 33421.68 368.96 2290.51 27.67 2011-12-17 09:11:46.000 351 33421.68 368.94 2290.64 27.67 2011-12-17 09:11:47.000 351 33421.67 368.96 2290.64 27.67 2011-12-17 09:11:48.000 351 33421.72 368.98 2290.55 27.67 2011-12-17 09:11:49.000 351 33421.72 368.93 2290.59 27.67 2011-12-17 09:11:50.000 351 33421.62 368.97 2290.50 27.67 2011-12-17 09:11:51.000 351 33421.59 368.97 2290.56 27.67 2011-12-17 09:11:52.000 351 33421.67 368.99 2290.53 27.67 2011-12-17 09:11:53.000 351 33421.65 368.97 2290.51 27.67 2011-12-17 09:11:54.000 351 33421.71 369.03 2290.49 27.67 2011-12-17 09:11:54.000 351 33421.64 368.98 2290.57 27.67 2011-12-17 09:11:56.000 351 33421.62 369.00 2290.52 27.67 2011-12-17 09:11:57.000 351 33421.59 368.99 2290.54 27.67 2011-12-17 09:11:58.000 351 33421.60 368.96 2290.54 27.67 2011-12-17 09:11:59.000 351 33421.66 368.98 2290.50 27.67 2011-12-17 09:12:00.000 351 33421.64 368.95 2290.49 27.67 2011-12-17 09:12:01.000 351 33421.68 368.98 2290.51 27.67 2011-12-17 09:12:02.000 351 33421.62 368.96 2290.48 27.67 2011-12-17 09:12:03.000 351 33421.63 368.97 2290.57 27.67 2011-12-17 09:12:04.000 351 33421.55 368.97 2290.51 27.67 2011-12-17 09:12:05.000 351 33421.62 369.00 2290.49 27.67 2011-12-17 09:12:06.000 351 33421.70 369.00 2290.46 27.67 2011-12-17 09:12:07.000 351 33421.70 369.01 2290.48 27.67 2011-12-17 09:12:07.000 351 33421.61 369.00 2290.43 27.67 2011-12-17 09:12:09.000 351 33421.62 369.01 2290.53 27.67 2011-12-17 09:12:10.000 351 33421.68 369.00 2290.51 27.67 2011-12-17 09:12:11.000 351 33421.64 369.00 2290.45 27.67 2011-12-17 09:12:12.000 351 33421.62 368.99 2290.50 27.67 2011-12-17 09:12:13.000 351 33421.68 369.00 2290.36 27.67 2011-12-17 09:12:14.000 351 33421.70 369.00 2290.39 27.67 2011-12-17 09:12:15.000 351 33421.74 369.00 2290.45 27.67 2011-12-17 09:12:16.000 351 33421.71 369.02 2290.42 27.67 2011-12-17 09:12:17.000 351 33421.73 369.01 2290.41 27.67 2011-12-17 09:12:18.000 351 33421.68 368.97 2290.47 27.67 2011-12-17 09:12:19.000 351 33421.71 369.03 2290.43 27.67 2011-12-17 09:12:20.000 351 33421.65 369.01 2290.39 27.67 2011-12-17 09:12:21.000 351 33421.77 369.00 2290.39 27.67 2011-12-17 09:12:22.000 351 33421.90 368.98 2290.46 27.67 2011-12-17 09:12:23.000 351 33421.83 368.98 2290.36 27.67 2011-12-17 09:12:24.000 351 33421.80 368.95 2290.39 27.67 2011-12-17 09:12:25.000 351 33421.84 368.97 2290.36 27.67 2011-12-17 09:12:26.000 351 33421.81 369.00 2290.33 27.67 2011-12-17 09:12:27.000 351 33421.92 368.95 2290.43 27.67 2011-12-17 09:12:28.000 351 33421.79 368.91 2290.38 27.67 2011-12-17 09:12:29.000 351 33421.84 368.91 2290.39 27.67 2011-12-17 09:12:30.000 351 33421.90 368.96 2290.39 27.67 2011-12-17 09:12:31.000 351 33421.87 368.92 2290.32 27.67 2011-12-17 09:12:32.000 351 33421.97 368.93 2290.45 27.67 2011-12-17 09:12:33.000 351 33421.91 368.93 2290.26 27.67 2011-12-17 09:12:34.000 351 33421.93 368.93 2290.33 27.67 2011-12-17 09:12:35.000 351 33421.95 368.92 2290.37 27.67 2011-12-17 09:12:36.000 351 33421.99 368.89 2290.36 27.67 2011-12-17 09:12:37.000 351 33421.95 368.91 2290.32 27.67 2011-12-17 09:12:38.000 351 33421.93 368.90 2290.32 27.67 2011-12-17 09:12:39.000 351 33421.97 368.88 2290.35 27.67 2011-12-17 09:12:40.000 351 33421.97 368.88 2290.24 27.67 2011-12-17 09:12:41.000 351 33421.95 368.88 2290.22 27.67 2011-12-17 09:12:42.000 351 33421.99 368.88 2290.23 27.67 2011-12-17 09:12:43.000 351 33422.02 368.88 2290.24 27.67 2011-12-17 09:12:44.000 351 33422.03 368.91 2290.27 27.67 2011-12-17 09:12:45.000 351 33422.15 368.94 2290.26 27.67 2011-12-17 09:12:46.000 351 33422.07 368.90 2290.17 27.67 2011-12-17 09:12:47.000 351 33421.97 368.93 2290.14 27.67 2011-12-17 09:12:48.000 351 33422.06 368.92 2290.12 27.67 2011-12-17 09:12:48.000 351 33422.10 368.93 2290.14 27.67 2011-12-17 09:12:50.000 351 33422.03 368.97 2290.23 27.67 2011-12-17 09:12:51.000 351 33421.99 368.93 2290.11 27.67 2011-12-17 09:12:52.000 351 33422.11 368.95 2290.15 27.67 2011-12-17 09:12:53.000 351 33422.00 368.94 2290.08 27.67 2011-12-17 09:12:54.000 351 33422.07 369.00 2290.18 27.67 2011-12-17 09:12:55.000 351 33422.11 368.99 2290.13 27.67 2011-12-17 09:12:56.000 351 33422.08 368.98 2290.15 27.67 2011-12-17 09:12:57.000 351 33422.08 369.04 2290.09 27.67 2011-12-17 09:12:58.000 351 33422.10 369.01 2290.14 27.67 2011-12-17 09:12:59.000 351 33422.10 369.02 2290.21 27.67 2011-12-17 09:13:00.000 351 33422.07 369.08 2290.06 27.67 2011-12-17 09:13:01.000 351 33422.04 369.08 2290.11 27.67 2011-12-17 09:13:01.000 351 33422.04 369.06 2290.12 27.67 2011-12-17 09:13:03.000 351 33422.04 369.10 2290.21 27.67 2011-12-17 09:13:04.000 351 33422.05 369.12 2290.11 27.67 2011-12-17 09:13:05.000 351 33422.00 369.16 2290.11 27.67 2011-12-17 09:13:06.000 351 33422.03 369.16 2290.09 27.67 2011-12-17 09:13:07.000 351 33421.99 369.20 2290.13 27.67 2011-12-17 09:13:08.000 351 33421.95 369.16 2290.08 27.67 2011-12-17 09:13:09.000 351 33422.04 369.20 2290.12 27.67 2011-12-17 09:13:10.000 351 33421.90 369.24 2290.10 27.67 2011-12-17 09:13:11.000 351 33421.87 369.24 2290.04 27.67 2011-12-17 09:13:12.000 351 33422.01 369.26 2290.10 27.67 2011-12-17 09:13:13.000 351 33421.96 369.25 2290.08 27.67 2011-12-17 09:13:14.000 351 33421.89 369.26 2290.00 27.67 2011-12-17 09:13:15.000 351 33421.93 369.29 2290.11 27.67 2011-12-17 09:13:16.000 351 33421.99 369.30 2290.14 27.67 2011-12-17 09:13:17.000 351 33421.96 369.30 2290.13 27.67 2011-12-17 09:13:18.000 351 33421.97 369.31 2290.06 27.67 2011-12-17 09:13:19.000 351 33421.89 369.33 2290.14 27.67 2011-12-17 09:13:20.000 351 33421.90 369.31 2290.11 27.67 2011-12-17 09:13:21.000 351 33421.88 369.33 2290.12 27.67 2011-12-17 09:13:22.000 351 33421.92 369.36 2290.14 27.67 2011-12-17 09:13:23.000 351 33421.93 369.36 2290.10 27.67 2011-12-17 09:13:24.000 351 33421.92 369.39 2290.11 27.67 2011-12-17 09:13:25.000 351 33421.87 369.40 2290.11 27.67 2011-12-17 09:13:26.000 351 33421.93 369.38 2290.03 27.67 2011-12-17 09:13:27.000 351 33421.97 369.37 2290.11 27.67 2011-12-17 09:13:28.000 351 33421.89 369.37 2290.08 27.67 2011-12-17 09:13:29.000 351 33421.90 369.39 2290.01 27.67 2011-12-17 09:13:30.000 351 33421.96 369.37 2290.03 27.67 2011-12-17 09:13:31.000 351 33422.00 369.40 2290.06 27.67 2011-12-17 09:13:32.000 351 33421.98 369.35 2290.09 27.67 2011-12-17 09:13:33.000 351 33421.92 369.40 2290.02 27.67 2011-12-17 09:13:34.000 351 33422.00 369.37 2290.11 27.67 2011-12-17 09:13:35.000 351 33422.02 369.35 2290.06 27.67 2011-12-17 09:13:36.000 351 33422.02 369.32 2290.04 27.67 2011-12-17 09:13:37.000 351 33421.98 369.36 2290.03 27.67 2011-12-17 09:13:38.000 351 33421.88 369.32 2289.97 27.67 2011-12-17 09:13:39.000 351 33422.02 369.42 2290.06 27.67 2011-12-17 09:13:40.000 351 33422.06 369.34 2290.06 27.67 2011-12-17 09:13:41.000 351 33421.99 369.32 2290.04 27.67 2011-12-17 09:13:42.000 351 33421.97 369.33 2290.03 27.67 2011-12-17 09:13:42.000 351 33421.95 369.34 2290.07 27.67 2011-12-17 09:13:44.000 351 33422.12 369.34 2290.12 27.67 2011-12-17 09:13:45.000 351 33421.93 369.34 2290.08 27.67 2011-12-17 09:13:46.000 351 33422.02 369.33 2290.01 27.67 2011-12-17 09:13:47.000 351 33422.00 369.33 2290.02 27.67 2011-12-17 09:13:48.000 351 33422.15 369.31 2290.05 27.67 2011-12-17 09:13:49.000 351 33422.07 369.33 2289.97 27.67 2011-12-17 09:13:50.000 351 33422.11 369.33 2289.97 27.67 2011-12-17 09:13:51.000 351 33422.05 369.31 2289.94 27.67 2011-12-17 09:13:52.000 351 33422.06 369.26 2289.99 27.67 2011-12-17 09:13:53.000 351 33422.14 369.24 2289.99 27.67 2011-12-17 09:13:54.000 351 33422.20 369.27 2290.03 27.67 2011-12-17 09:13:55.000 351 33422.24 369.21 2289.99 27.67 2011-12-17 09:13:55.000 351 33422.24 369.27 2289.88 27.67 2011-12-17 09:13:57.000 351 33422.21 369.22 2289.90 27.67 2011-12-17 09:13:58.000 351 33422.22 369.29 2289.97 27.67 2011-12-17 09:13:59.000 351 33422.18 369.27 2289.92 27.67 2011-12-17 09:14:00.000 351 33422.27 369.25 2289.90 27.67 2011-12-17 09:14:01.000 351 33422.25 369.23 2289.89 27.67 2011-12-17 09:14:02.000 351 33422.25 369.21 2289.90 27.67 2011-12-17 09:14:03.000 351 33422.30 369.26 2289.90 27.67 2011-12-17 09:14:04.000 351 33422.29 369.25 2289.90 27.67 2011-12-17 09:14:05.000 351 33422.31 369.23 2289.78 27.67 2011-12-17 09:14:06.000 351 33422.39 369.20 2289.81 27.67 2011-12-17 09:14:07.000 351 33422.45 369.24 2289.93 27.67 2011-12-17 09:14:08.000 351 33422.45 369.23 2289.77 27.67 2011-12-17 09:14:09.000 351 33422.40 369.19 2289.76 27.67 2011-12-17 09:14:10.000 351 33422.54 369.20 2289.85 27.67 2011-12-17 09:14:11.000 351 33422.45 369.17 2289.74 27.67 2011-12-17 09:14:12.000 351 33422.50 369.22 2289.82 27.67 2011-12-17 09:14:13.000 351 33422.57 369.21 2289.78 27.67 2011-12-17 09:14:14.000 351 33422.48 369.19 2289.79 27.67 2011-12-17 09:14:15.000 351 33422.59 369.23 2289.84 27.67 2011-12-17 09:14:16.000 351 33422.63 369.19 2289.75 27.67 2011-12-17 09:14:17.000 351 33422.45 369.16 2289.73 27.67 2011-12-17 09:14:18.000 351 33422.64 369.14 2289.73 27.67 2011-12-17 09:14:19.000 351 33422.65 369.17 2289.71 27.67 2011-12-17 09:14:20.000 351 33422.56 369.15 2289.75 27.67 2011-12-17 09:14:21.000 351 33422.71 369.15 2289.70 27.67 2011-12-17 09:14:22.000 351 33422.72 369.17 2289.68 27.67 2011-12-17 09:14:23.000 351 33422.71 369.18 2289.66 27.67 2011-12-17 09:14:24.000 351 33422.68 369.16 2289.66 27.67 2011-12-17 09:14:25.000 351 33422.78 369.14 2289.64 27.67 2011-12-17 09:14:26.000 351 33422.73 369.14 2289.65 27.67 2011-12-17 09:14:27.000 351 33422.88 369.12 2289.58 27.67 2011-12-17 09:14:28.000 351 33422.86 369.08 2289.59 27.67 2011-12-17 09:14:29.000 351 33422.82 369.10 2289.61 27.67 2011-12-17 09:14:30.000 351 33422.88 369.08 2289.55 27.67 2011-12-17 09:14:31.000 351 33422.94 369.10 2289.50 27.67 2011-12-17 09:14:32.000 351 33422.85 369.08 2289.53 27.67 2011-12-17 09:14:33.000 351 33422.86 369.10 2289.48 27.67 2011-12-17 09:14:34.000 351 33422.92 369.10 2289.46 27.67 2011-12-17 09:14:35.000 351 33422.95 369.10 2289.43 27.67 2011-12-17 09:14:36.000 351 33422.96 369.14 2289.36 27.67 2011-12-17 09:14:36.000 351 33423.11 369.14 2289.41 27.67 2011-12-17 09:14:38.000 351 33423.06 369.10 2289.42 27.67 2011-12-17 09:14:39.000 351 33423.00 369.11 2289.40 27.67 2011-12-17 09:14:40.000 351 33423.04 369.14 2289.46 27.67 2011-12-17 09:14:41.000 351 33422.93 369.13 2289.39 27.67 2011-12-17 09:14:42.000 351 33423.05 369.13 2289.41 27.67 2011-12-17 09:14:43.000 351 33423.01 369.14 2289.36 27.67 2011-12-17 09:14:44.000 351 33423.04 369.15 2289.38 27.67 2011-12-17 09:14:45.000 351 33423.10 369.16 2289.43 27.67 2011-12-17 09:14:46.000 351 33423.09 369.16 2289.36 27.67 2011-12-17 09:14:47.000 351 33423.00 369.16 2289.31 27.67 2011-12-17 09:14:48.000 351 33423.12 369.17 2289.25 27.67 2011-12-17 09:14:49.000 351 33423.12 369.18 2289.37 27.67 2011-12-17 09:14:49.000 351 33423.02 369.19 2289.25 27.67 2011-12-17 09:14:51.000 351 33423.18 369.25 2289.30 27.67 2011-12-17 09:14:52.000 351 33423.07 369.24 2289.27 27.67 2011-12-17 09:14:53.000 351 33423.11 369.24 2289.25 27.67 2011-12-17 09:14:54.000 351 33423.13 369.25 2289.22 27.67 2011-12-17 09:14:55.000 351 33423.23 369.24 2289.23 27.67 2011-12-17 09:14:56.000 351 33422.99 369.24 2289.26 27.67 2011-12-17 09:14:57.000 351 33423.08 369.31 2289.25 27.67 2011-12-17 09:14:58.000 351 33423.14 369.33 2289.21 27.67 2011-12-17 09:14:59.000 351 33423.04 369.33 2289.15 27.67 2011-12-17 09:15:00.000 351 33423.10 369.35 2289.24 27.67 2011-12-17 09:15:01.000 351 33423.14 369.36 2289.18 27.67 2011-12-17 09:15:02.000 351 33423.01 369.37 2289.19 27.67 2011-12-17 09:15:03.000 351 33423.07 369.43 2289.16 27.67 2011-12-17 09:15:04.000 351 33423.00 369.38 2289.16 27.67 2011-12-17 09:15:05.000 351 33422.98 369.40 2289.21 27.67 2011-12-17 09:15:06.000 351 33423.10 369.44 2289.20 27.67 2011-12-17 09:15:07.000 351 33423.08 369.48 2289.13 27.67 2011-12-17 09:15:08.000 351 33423.08 369.45 2289.19 27.67 2011-12-17 09:15:09.000 351 33423.07 369.50 2289.15 27.67 2011-12-17 09:15:10.000 351 33423.05 369.48 2289.22 27.67 2011-12-17 09:15:11.000 351 33423.07 369.48 2289.27 27.67 2011-12-17 09:15:12.000 351 33423.08 369.48 2289.21 27.67 2011-12-17 09:15:13.000 351 33422.97 369.54 2289.24 27.67 2011-12-17 09:15:14.000 351 33423.01 369.50 2289.22 27.67 2011-12-17 09:15:15.000 351 33423.03 369.51 2289.08 27.67 2011-12-17 09:15:16.000 351 33423.05 369.54 2289.18 27.67 2011-12-17 09:15:17.000 351 33422.99 369.54 2289.18 27.67 2011-12-17 09:15:18.000 351 33423.04 369.55 2289.15 27.67 2011-12-17 09:15:19.000 351 33423.02 369.59 2289.21 27.67 2011-12-17 09:15:20.000 351 33422.98 369.55 2289.19 27.67 2011-12-17 09:15:21.000 351 33423.00 369.60 2289.19 27.67 2011-12-17 09:15:22.000 351 33422.99 369.61 2289.15 27.67 2011-12-17 09:15:23.000 351 33422.96 369.59 2289.12 27.67 2011-12-17 09:15:24.000 351 33422.99 369.62 2289.14 27.67 2011-12-17 09:15:25.000 351 33423.07 369.60 2289.16 27.67 2011-12-17 09:15:26.000 351 33422.97 369.58 2289.14 27.67 2011-12-17 09:15:27.000 351 33422.98 369.62 2289.12 27.67 2011-12-17 09:15:28.000 351 33422.94 369.61 2289.16 27.67 2011-12-17 09:15:29.000 351 33423.00 369.64 2289.15 27.67 2011-12-17 09:15:30.000 351 33423.00 369.62 2289.16 27.67 2011-12-17 09:15:30.000 351 33423.08 369.62 2289.10 27.67 2011-12-17 09:15:32.000 351 33422.94 369.64 2289.19 27.67 2011-12-17 09:15:33.000 351 33422.88 369.64 2289.10 27.67 2011-12-17 09:15:34.000 351 33423.00 369.66 2289.13 27.67 2011-12-17 09:15:35.000 351 33422.97 369.65 2289.14 27.67 2011-12-17 09:15:36.000 351 33423.05 369.68 2289.16 27.67 2011-12-17 09:15:37.000 351 33422.94 369.68 2289.15 27.67 2011-12-17 09:15:38.000 351 33422.93 369.70 2289.11 27.67 2011-12-17 09:15:39.000 351 33422.89 369.70 2289.12 27.67 2011-12-17 09:15:40.000 351 33423.01 369.71 2289.11 27.67 2011-12-17 09:15:41.000 351 33422.95 369.73 2289.07 27.67 2011-12-17 09:15:42.000 351 33423.05 369.68 2289.15 27.67 2011-12-17 09:15:43.000 351 33423.04 369.71 2289.24 27.67 2011-12-17 09:15:43.000 351 33423.01 369.69 2289.18 27.67 2011-12-17 09:15:45.000 351 33422.91 369.68 2289.17 27.67 2011-12-17 09:15:46.000 351 33422.95 369.66 2289.14 27.67 2011-12-17 09:15:47.000 351 33422.93 369.70 2289.19 27.67 2011-12-17 09:15:48.000 351 33423.04 369.70 2289.14 27.67 2011-12-17 09:15:49.000 351 33423.01 369.72 2289.11 27.67 2011-12-17 09:15:50.000 351 33422.89 369.72 2289.21 27.67 2011-12-17 09:15:51.000 351 33422.98 369.71 2289.08 27.67 2011-12-17 09:15:52.000 351 33423.07 369.71 2289.11 27.67 2011-12-17 09:15:53.000 351 33422.99 369.69 2289.05 27.67 2011-12-17 09:15:54.000 351 33422.96 369.73 2289.06 27.67 2011-12-17 09:15:55.000 351 33423.06 369.74 2289.09 27.67 2011-12-17 09:15:56.000 351 33422.99 369.71 2289.16 27.67 2011-12-17 09:15:57.000 351 33423.05 369.72 2289.17 27.67 2011-12-17 09:15:58.000 351 33423.08 369.70 2289.12 27.67 2011-12-17 09:15:59.000 351 33422.99 369.65 2289.09 27.67 2011-12-17 09:16:00.000 351 33423.07 369.70 2289.06 27.67 2011-12-17 09:16:01.000 351 33423.03 369.70 2289.08 27.67 2011-12-17 09:16:02.000 351 33422.99 369.72 2289.07 27.67 2011-12-17 09:16:03.000 351 33423.11 369.76 2289.12 27.67 2011-12-17 09:16:04.000 351 33423.15 369.72 2289.03 27.67 2011-12-17 09:16:05.000 351 33423.08 369.68 2289.03 27.67 2011-12-17 09:16:06.000 351 33423.17 369.71 2289.08 27.67 2011-12-17 09:16:07.000 351 33423.17 369.73 2289.03 27.67 2011-12-17 09:16:08.000 351 33423.12 369.72 2289.01 27.67 2011-12-17 09:16:09.000 351 33423.06 369.67 2288.95 27.67 2011-12-17 09:16:10.000 351 33423.15 369.69 2288.99 27.67 2011-12-17 09:16:11.000 351 33423.15 369.70 2288.94 27.67 2011-12-17 09:16:12.000 351 33423.14 369.71 2289.04 27.67 2011-12-17 09:16:13.000 351 33423.14 369.69 2289.07 27.67 2011-12-17 09:16:14.000 351 33423.17 369.70 2288.96 27.67 2011-12-17 09:16:15.000 351 33423.18 369.66 2288.96 27.67 2011-12-17 09:16:16.000 351 33423.15 369.65 2288.96 27.67 2011-12-17 09:16:17.000 351 33423.14 369.65 2289.06 27.67 2011-12-17 09:16:18.000 351 33423.23 369.64 2288.96 27.67 2011-12-17 09:16:19.000 351 33423.30 369.64 2289.00 27.67 2011-12-17 09:16:20.000 351 33423.23 369.64 2288.87 27.67 2011-12-17 09:16:21.000 351 33423.21 369.69 2288.99 27.67 2011-12-17 09:16:22.000 351 33423.26 369.64 2288.84 27.67 2011-12-17 09:16:23.000 351 33423.28 369.64 2288.88 27.67 2011-12-17 09:16:24.000 351 33423.28 369.63 2288.88 27.67 2011-12-17 09:16:24.000 351 33423.32 369.64 2288.91 27.67 2011-12-17 09:16:26.000 351 33423.27 369.66 2288.93 27.67 2011-12-17 09:16:27.000 351 33423.30 369.68 2288.88 27.67 2011-12-17 09:16:28.000 351 33423.29 369.65 2288.90 27.67 2011-12-17 09:16:29.000 351 33423.28 369.62 2288.89 27.67 2011-12-17 09:16:30.000 351 33423.33 369.66 2288.85 27.67 2011-12-17 09:16:31.000 351 33423.32 369.65 2288.93 27.67 2011-12-17 09:16:32.000 351 33423.39 369.62 2288.79 27.67 2011-12-17 09:16:33.000 351 33423.35 369.64 2288.86 27.67 2011-12-17 09:16:34.000 351 33423.38 369.70 2288.86 27.67 2011-12-17 09:16:35.000 351 33423.33 369.68 2288.86 27.67 2011-12-17 09:16:36.000 351 33423.34 369.66 2288.84 27.67 2011-12-17 09:16:37.000 351 33423.42 369.65 2288.80 27.67 2011-12-17 09:16:37.000 351 33423.35 369.64 2288.85 27.67 2011-12-17 09:16:39.000 351 33423.33 369.70 2288.73 27.67 2011-12-17 09:16:40.000 351 33423.42 369.67 2288.81 27.67 2011-12-17 09:16:41.000 351 33423.37 369.68 2288.86 27.67 2011-12-17 09:16:42.000 351 33423.38 369.66 2288.74 27.67 2011-12-17 09:16:43.000 351 33423.39 369.73 2288.87 27.67 2011-12-17 09:16:44.000 351 33423.52 369.68 2288.86 27.67 2011-12-17 09:16:45.000 351 33423.38 369.68 2288.73 27.67 2011-12-17 09:16:46.000 351 33423.39 369.72 2288.78 27.67 2011-12-17 09:16:47.000 351 33423.40 369.66 2288.78 27.67 2011-12-17 09:16:48.000 351 33423.45 369.69 2288.78 27.67 2011-12-17 09:16:49.000 351 33423.39 369.66 2288.70 27.67 2011-12-17 09:16:50.000 351 33423.38 369.70 2288.73 27.67 2011-12-17 09:16:51.000 351 33423.47 369.69 2288.77 27.67 2011-12-17 09:16:52.000 351 33423.36 369.71 2288.73 27.67 2011-12-17 09:16:53.000 351 33423.38 369.73 2288.66 27.67 2011-12-17 09:16:54.000 351 33423.40 369.78 2288.68 27.67 2011-12-17 09:16:55.000 351 33423.43 369.73 2288.63 27.67 2011-12-17 09:16:56.000 351 33423.32 369.72 2288.73 27.67 2011-12-17 09:16:57.000 351 33423.58 369.78 2288.70 27.67 2011-12-17 09:16:58.000 351 33423.49 369.74 2288.67 27.67 2011-12-17 09:16:59.000 351 33423.53 369.76 2288.69 27.67 2011-12-17 09:17:00.000 351 33423.47 369.75 2288.63 27.67 2011-12-17 09:17:01.000 351 33423.46 369.79 2288.71 27.67 2011-12-17 09:17:02.000 351 33423.46 369.77 2288.71 27.67 2011-12-17 09:17:03.000 351 33423.46 369.70 2288.62 27.67 2011-12-17 09:17:04.000 351 33423.46 369.76 2288.55 27.67 2011-12-17 09:17:05.000 351 33423.46 369.78 2288.54 27.66 2011-12-17 09:17:06.000 351 33423.43 369.79 2288.57 27.67 2011-12-17 09:17:07.000 351 33423.49 369.78 2288.56 27.67 2011-12-17 09:17:08.000 351 33423.48 369.78 2288.71 27.67 2011-12-17 09:17:09.000 351 33423.50 369.80 2288.64 27.67 2011-12-17 09:17:10.000 351 33423.53 369.82 2288.60 27.67 2011-12-17 09:17:11.000 351 33423.45 369.80 2288.60 27.67 2011-12-17 09:17:12.000 351 33423.44 369.78 2288.59 27.67 2011-12-17 09:17:13.000 351 33423.45 369.82 2288.57 27.67 2011-12-17 09:17:14.000 351 33423.49 369.79 2288.57 27.67 2011-12-17 09:17:15.000 351 33423.53 369.77 2288.66 27.67 2011-12-17 09:17:16.000 351 33423.51 369.78 2288.64 27.67 2011-12-17 09:17:17.000 351 33423.46 369.79 2288.63 27.67 2011-12-17 09:17:18.000 351 33423.50 369.81 2288.56 27.67 2011-12-17 09:17:18.000 351 33423.54 369.81 2288.53 27.67 2011-12-17 09:17:20.000 351 33423.56 369.83 2288.60 27.67 2011-12-17 09:17:21.000 351 33423.59 369.81 2288.57 27.67 2011-12-17 09:17:22.000 351 33423.57 369.85 2288.59 27.66 2011-12-17 09:17:23.000 351 33423.51 369.87 2288.44 27.67 2011-12-17 09:17:24.000 351 33423.53 369.87 2288.45 27.67 2011-12-17 09:17:25.000 351 33423.52 369.83 2288.54 27.67 2011-12-17 09:17:26.000 351 33423.55 369.86 2288.52 27.67 2011-12-17 09:17:27.000 351 33423.53 369.85 2288.63 27.67 2011-12-17 09:17:28.000 351 33423.57 369.85 2288.51 27.67 2011-12-17 09:17:29.000 351 33423.56 369.88 2288.44 27.66 2011-12-17 09:17:30.000 351 33423.59 369.85 2288.48 27.66 2011-12-17 09:17:31.000 351 33423.51 369.89 2288.45 27.66 2011-12-17 09:17:31.000 351 33423.60 369.87 2288.46 27.66 2011-12-17 09:17:33.000 351 33423.50 369.84 2288.50 27.66 2011-12-17 09:17:34.000 351 33423.56 369.89 2288.43 27.66 2011-12-17 09:17:35.000 351 33423.56 369.89 2288.45 27.66 2011-12-17 09:17:36.000 351 33423.61 369.86 2288.45 27.66 2011-12-17 09:17:37.000 351 33423.61 369.85 2288.43 27.66 2011-12-17 09:17:38.000 351 33423.64 369.89 2288.47 27.66 2011-12-17 09:17:39.000 351 33423.63 369.88 2288.45 27.66 2011-12-17 09:17:40.000 351 33423.53 369.91 2288.49 27.66 2011-12-17 09:17:41.000 351 33423.75 369.88 2288.49 27.66 2011-12-17 09:17:42.000 351 33423.66 369.89 2288.47 27.66 2011-12-17 09:17:43.000 351 33423.60 369.87 2288.43 27.66 2011-12-17 09:17:44.000 351 33423.70 369.90 2288.39 27.66 2011-12-17 09:17:45.000 351 33423.69 369.87 2288.36 27.66 2011-12-17 09:17:46.000 351 33423.74 369.84 2288.41 27.66 2011-12-17 09:17:47.000 351 33423.81 369.85 2288.36 27.66 2011-12-17 09:17:48.000 351 33423.81 369.83 2288.34 27.66 2011-12-17 09:17:49.000 351 33423.82 369.82 2288.35 27.66 2011-12-17 09:17:50.000 351 33423.86 369.77 2288.36 27.66 2011-12-17 09:17:51.000 351 33423.81 369.81 2288.28 27.66 2011-12-17 09:17:52.000 351 33423.83 369.83 2288.30 27.66 2011-12-17 09:17:53.000 351 33423.87 369.82 2288.27 27.66 2011-12-17 09:17:54.000 351 33423.84 369.84 2288.20 27.66 2011-12-17 09:17:55.000 351 33423.87 369.80 2288.25 27.66 2011-12-17 09:17:56.000 351 33423.89 369.80 2288.26 27.66 2011-12-17 09:17:57.000 351 33423.89 369.77 2288.32 27.66 2011-12-17 09:17:58.000 351 33423.94 369.78 2288.31 27.66 2011-12-17 09:17:59.000 351 33423.88 369.79 2288.22 27.66 2011-12-17 09:18:00.000 351 33423.88 369.74 2288.27 27.66 2011-12-17 09:18:01.000 351 33424.00 369.74 2288.22 27.66 2011-12-17 09:18:02.000 351 33423.94 369.79 2288.21 27.66 2011-12-17 09:18:03.000 351 33423.99 369.75 2288.20 27.66 2011-12-17 09:18:04.000 351 33423.98 369.78 2288.20 27.66 2011-12-17 09:18:05.000 351 33424.10 369.72 2288.14 27.66 2011-12-17 09:18:06.000 351 33424.04 369.71 2288.10 27.66 2011-12-17 09:18:07.000 351 33424.04 369.76 2288.10 27.66 2011-12-17 09:18:08.000 351 33424.05 369.75 2288.12 27.66 2011-12-17 09:18:09.000 351 33424.08 369.77 2288.10 27.66 2011-12-17 09:18:10.000 351 33424.18 369.77 2288.06 27.66 2011-12-17 09:18:11.000 351 33424.06 369.73 2288.02 27.66 2011-12-17 09:18:12.000 351 33424.10 369.75 2288.00 27.66 2011-12-17 09:18:12.000 351 33424.20 369.75 2288.02 27.66 2011-12-17 09:18:14.000 351 33424.15 369.74 2288.03 27.66 2011-12-17 09:18:15.000 351 33424.24 369.75 2288.04 27.66 2011-12-17 09:18:16.000 351 33424.22 369.74 2288.07 27.66 2011-12-17 09:18:17.000 351 33424.24 369.75 2288.01 27.66 2011-12-17 09:18:18.000 351 33424.27 369.76 2287.95 27.66 2011-12-17 09:18:19.000 351 33424.33 369.70 2287.92 27.66 2011-12-17 09:18:20.000 351 33424.28 369.74 2288.00 27.66 2011-12-17 09:18:21.000 351 33424.38 369.65 2287.94 27.66 2011-12-17 09:18:22.000 351 33424.24 369.68 2287.97 27.66 2011-12-17 09:18:23.000 351 33424.33 369.69 2287.87 27.66 2011-12-17 09:18:24.000 351 33424.35 369.70 2287.82 27.66 2011-12-17 09:18:25.000 351 33424.33 369.74 2287.82 27.66 2011-12-17 09:18:25.000 351 33424.33 369.74 2287.86 27.66 2011-12-17 09:18:27.000 351 33424.34 369.68 2287.87 27.66 2011-12-17 09:18:28.000 351 33424.35 369.71 2287.81 27.66 2011-12-17 09:18:29.000 351 33424.37 369.68 2287.81 27.66 2011-12-17 09:18:30.000 351 33424.39 369.67 2287.76 27.66 2011-12-17 09:18:31.000 351 33424.43 369.71 2287.72 27.66 2011-12-17 09:18:32.000 351 33424.43 369.71 2287.87 27.66 2011-12-17 09:18:33.000 351 33424.38 369.69 2287.79 27.66 2011-12-17 09:18:34.000 351 33424.31 369.70 2287.78 27.66 2011-12-17 09:18:35.000 351 33424.40 369.72 2287.67 27.66 2011-12-17 09:18:36.000 351 33424.42 369.74 2287.62 27.66 2011-12-17 09:18:37.000 351 33424.43 369.70 2287.74 27.66 2011-12-17 09:18:38.000 351 33424.46 369.72 2287.79 27.66 2011-12-17 09:18:39.000 351 33424.43 369.69 2287.72 27.66 2011-12-17 09:18:40.000 351 33424.50 369.69 2287.72 27.66 2011-12-17 09:18:41.000 351 33424.39 369.70 2287.67 27.66 2011-12-17 09:18:42.000 351 33424.38 369.67 2287.73 27.66 2011-12-17 09:18:43.000 351 33424.54 369.68 2287.66 27.66 2011-12-17 09:18:44.000 351 33424.50 369.67 2287.71 27.66 2011-12-17 09:18:45.000 351 33424.48 369.67 2287.64 27.66 2011-12-17 09:18:46.000 351 33424.51 369.69 2287.70 27.66 2011-12-17 09:18:47.000 351 33424.53 369.69 2287.70 27.66 2011-12-17 09:18:48.000 351 33424.48 369.68 2287.70 27.66 2011-12-17 09:18:49.000 351 33424.55 369.68 2287.73 27.66 2011-12-17 09:18:50.000 351 33424.47 369.70 2287.64 27.66 2011-12-17 09:18:51.000 351 33424.61 369.73 2287.64 27.66 2011-12-17 09:18:52.000 351 33424.59 369.73 2287.52 27.66 2011-12-17 09:18:53.000 351 33424.43 369.74 2287.58 27.66 2011-12-17 09:18:54.000 351 33424.49 369.72 2287.57 27.66 2011-12-17 09:18:55.000 351 33424.60 369.73 2287.59 27.66 2011-12-17 09:18:56.000 351 33424.53 369.77 2287.59 27.66 2011-12-17 09:18:57.000 351 33424.57 369.73 2287.60 27.66 2011-12-17 09:18:58.000 351 33424.46 369.77 2287.61 27.66 2011-12-17 09:18:59.000 351 33424.47 369.75 2287.62 27.66 2011-12-17 09:19:00.000 351 33424.55 369.73 2287.60 27.66 2011-12-17 09:19:01.000 351 33424.61 369.74 2287.57 27.66 2011-12-17 09:19:02.000 351 33424.53 369.72 2287.52 27.66 2011-12-17 09:19:03.000 351 33424.53 369.73 2287.58 27.66 2011-12-17 09:19:04.000 351 33424.60 369.77 2287.55 27.66 2011-12-17 09:19:05.000 351 33424.53 369.76 2287.47 27.66 2011-12-17 09:19:06.000 351 33424.52 369.71 2287.54 27.66 2011-12-17 09:19:06.000 351 33424.62 369.76 2287.46 27.66 2011-12-17 09:19:08.000 351 33424.54 369.76 2287.53 27.66 2011-12-17 09:19:09.000 351 33424.63 369.80 2287.55 27.66 2011-12-17 09:19:10.000 351 33424.60 369.81 2287.53 27.66 2011-12-17 09:19:11.000 351 33424.64 369.77 2287.45 27.66 2011-12-17 09:19:12.000 351 33424.61 369.78 2287.45 27.66 2011-12-17 09:19:13.000 351 33424.67 369.81 2287.45 27.66 2011-12-17 09:19:14.000 351 33424.66 369.75 2287.47 27.66 2011-12-17 09:19:15.000 351 33424.60 369.79 2287.39 27.66 2011-12-17 09:19:16.000 351 33424.64 369.73 2287.32 27.66 2011-12-17 09:19:17.000 351 33424.64 369.77 2287.38 27.66 2011-12-17 09:19:18.000 351 33424.73 369.80 2287.36 27.66 2011-12-17 09:19:19.000 351 33424.71 369.79 2287.44 27.66 2011-12-17 09:19:19.000 351 33424.69 369.76 2287.48 27.66 2011-12-17 09:19:21.000 351 33424.64 369.87 2287.42 27.66 2011-12-17 09:19:22.000 351 33424.72 369.84 2287.51 27.66 2011-12-17 09:19:23.000 351 33424.71 369.81 2287.45 27.66 2011-12-17 09:19:24.000 351 33424.68 369.81 2287.45 27.66 2011-12-17 09:19:25.000 351 33424.69 369.80 2287.45 27.66 2011-12-17 09:19:26.000 351 33424.77 369.79 2287.35 27.66 2011-12-17 09:19:27.000 351 33424.70 369.85 2287.38 27.66 2011-12-17 09:19:28.000 351 33424.61 369.86 2287.32 27.66 2011-12-17 09:19:29.000 351 33424.84 369.89 2287.42 27.66 2011-12-17 09:19:30.000 351 33424.73 369.84 2287.39 27.66 2011-12-17 09:19:31.000 351 33424.77 369.86 2287.38 27.66 2011-12-17 09:19:32.000 351 33424.78 369.88 2287.28 27.66 2011-12-17 09:19:33.000 351 33424.71 369.88 2287.31 27.66 2011-12-17 09:19:34.000 351 33424.76 369.90 2287.35 27.66 2011-12-17 09:19:35.000 351 33424.72 369.86 2287.32 27.66 2011-12-17 09:19:36.000 351 33424.72 369.87 2287.34 27.66 2011-12-17 09:19:37.000 351 33424.68 369.90 2287.39 27.66 2011-12-17 09:19:38.000 351 33424.76 369.92 2287.32 27.66 2011-12-17 09:19:39.000 351 33424.76 369.95 2287.25 27.66 2011-12-17 09:19:40.000 351 33424.69 369.92 2287.34 27.66 2011-12-17 09:19:41.000 351 33424.78 369.92 2287.32 27.66 2011-12-17 09:19:42.000 351 33424.72 369.90 2287.23 27.66 2011-12-17 09:19:43.000 351 33424.71 369.91 2287.24 27.66 2011-12-17 09:19:44.000 351 33424.80 369.91 2287.34 27.66 2011-12-17 09:19:45.000 351 33424.81 369.94 2287.30 27.66 2011-12-17 09:19:46.000 351 33424.67 370.00 2287.22 27.66 2011-12-17 09:19:47.000 351 33424.79 369.95 2287.40 27.66 2011-12-17 09:19:48.000 351 33424.74 369.98 2287.30 27.66 2011-12-17 09:19:49.000 351 33424.81 369.96 2287.29 27.66 2011-12-17 09:19:50.000 351 33424.83 369.98 2287.23 27.66 2011-12-17 09:19:51.000 351 33424.75 369.99 2287.14 27.66 2011-12-17 09:19:52.000 351 33424.77 369.98 2287.24 27.66 2011-12-17 09:19:53.000 351 33424.85 369.99 2287.23 27.66 2011-12-17 09:19:54.000 351 33424.80 370.01 2287.20 27.66 2011-12-17 09:19:55.000 351 33424.79 370.01 2287.23 27.66 2011-12-17 09:19:56.000 351 33424.86 369.97 2287.23 27.66 2011-12-17 09:19:57.000 351 33424.80 369.95 2287.18 27.66 2011-12-17 09:19:58.000 351 33424.78 369.93 2287.30 27.66 2011-12-17 09:19:59.000 351 33424.79 369.96 2287.21 27.66 2011-12-17 09:20:00.000 351 33424.76 369.92 2287.22 27.66 2011-12-17 09:20:00.000 351 33424.78 369.97 2287.30 27.66 2011-12-17 09:20:02.000 351 33424.81 369.98 2287.23 27.66 2011-12-17 09:20:03.000 351 33424.74 369.99 2287.22 27.66 2011-12-17 09:20:04.000 351 33424.73 369.96 2287.19 27.66 2011-12-17 09:20:05.000 351 33424.90 369.95 2287.22 27.66 2011-12-17 09:20:06.000 351 33424.80 369.97 2287.23 27.66 2011-12-17 09:20:07.000 351 33424.90 370.04 2287.22 27.66 2011-12-17 09:20:08.000 351 33424.90 369.95 2287.17 27.66 2011-12-17 09:20:09.000 351 33424.81 370.02 2287.18 27.66 2011-12-17 09:20:10.000 351 33424.87 369.96 2287.21 27.66 2011-12-17 09:20:11.000 351 33424.95 369.99 2287.13 27.66 2011-12-17 09:20:12.000 351 33424.85 370.01 2287.07 27.66 2011-12-17 09:20:13.000 351 33424.89 370.01 2287.07 27.66 2011-12-17 09:20:13.000 351 33424.93 369.99 2287.08 27.66 2011-12-17 09:20:15.000 351 33424.75 370.01 2287.05 27.66 2011-12-17 09:20:16.000 351 33424.93 370.01 2287.02 27.66 2011-12-17 09:20:17.000 351 33424.92 369.98 2287.07 27.66 2011-12-17 09:20:18.000 351 33424.88 369.99 2287.07 27.66 2011-12-17 09:20:19.000 351 33424.97 369.99 2287.13 27.66 2011-12-17 09:20:20.000 351 33424.86 370.01 2287.05 27.66 2011-12-17 09:20:21.000 351 33424.92 370.02 2287.08 27.66 2011-12-17 09:20:22.000 351 33424.91 370.01 2287.07 27.66 2011-12-17 09:20:23.000 351 33424.93 369.99 2287.02 27.66 2011-12-17 09:20:24.000 351 33424.85 369.98 2287.10 27.66 2011-12-17 09:20:25.000 351 33425.02 370.03 2287.01 27.66 2011-12-17 09:20:26.000 351 33424.97 370.02 2287.03 27.66 2011-12-17 09:20:27.000 351 33424.96 370.05 2287.03 27.66 2011-12-17 09:20:28.000 351 33425.01 370.06 2287.07 27.66 2011-12-17 09:20:29.000 351 33424.96 370.04 2286.97 27.66 2011-12-17 09:20:30.000 351 33424.98 370.02 2286.96 27.66 2011-12-17 09:20:31.000 351 33425.01 370.05 2287.05 27.66 2011-12-17 09:20:32.000 351 33425.00 370.03 2287.03 27.66 2011-12-17 09:20:33.000 351 33424.99 370.04 2286.98 27.66 2011-12-17 09:20:34.000 351 33425.09 370.05 2287.03 27.66 2011-12-17 09:20:35.000 351 33425.07 370.04 2287.05 27.66 2011-12-17 09:20:36.000 351 33425.06 370.02 2286.97 27.66 2011-12-17 09:20:37.000 351 33424.97 370.06 2286.95 27.66 2011-12-17 09:20:38.000 351 33425.06 370.04 2287.00 27.66 2011-12-17 09:20:39.000 351 33425.16 370.03 2286.87 27.66 2011-12-17 09:20:40.000 351 33425.07 370.07 2286.93 27.66 2011-12-17 09:20:41.000 351 33425.09 370.03 2287.00 27.66 2011-12-17 09:20:42.000 351 33425.01 370.01 2286.99 27.66 2011-12-17 09:20:43.000 351 33425.04 370.04 2286.91 27.66 2011-12-17 09:20:44.000 351 33425.05 370.06 2287.00 27.66 2011-12-17 09:20:45.000 351 33425.06 370.03 2286.95 27.66 2011-12-17 09:20:46.000 351 33425.06 370.06 2286.91 27.66 2011-12-17 09:20:47.000 351 33425.01 370.07 2286.91 27.66 2011-12-17 09:20:48.000 351 33425.04 370.06 2286.83 27.66 2011-12-17 09:20:49.000 351 33425.12 370.03 2286.90 27.66 2011-12-17 09:20:50.000 351 33425.06 370.11 2286.93 27.66 2011-12-17 09:20:51.000 351 33425.01 370.06 2286.87 27.66 2011-12-17 09:20:52.000 351 33425.07 370.09 2286.91 27.66 2011-12-17 09:20:53.000 351 33425.08 370.09 2286.91 27.66 2011-12-17 09:20:54.000 351 33425.11 370.09 2286.89 27.66 2011-12-17 09:20:54.000 351 33425.06 370.09 2286.89 27.66 2011-12-17 09:20:56.000 351 33425.07 370.10 2286.80 27.66 2011-12-17 09:20:57.000 351 33425.06 370.10 2286.93 27.66 2011-12-17 09:20:58.000 351 33425.01 370.16 2286.86 27.66 2011-12-17 09:20:59.000 351 33425.07 370.14 2286.86 27.66 2011-12-17 09:21:00.000 351 33425.01 370.10 2286.86 27.66 2011-12-17 09:21:01.000 351 33425.04 370.17 2286.85 27.66 2011-12-17 09:21:02.000 351 33425.12 370.15 2286.86 27.66 2011-12-17 09:21:03.000 351 33425.04 370.14 2286.86 27.66 2011-12-17 09:21:04.000 351 33425.10 370.10 2286.89 27.66 2011-12-17 09:21:05.000 351 33425.14 370.15 2286.91 27.66 2011-12-17 09:21:06.000 351 33425.02 370.16 2286.83 27.66 2011-12-17 09:21:07.000 351 33425.16 370.14 2286.85 27.66 2011-12-17 09:21:07.000 351 33425.10 370.15 2286.80 27.66 2011-12-17 09:21:09.000 351 33425.04 370.14 2286.82 27.66 2011-12-17 09:21:10.000 351 33425.07 370.17 2286.79 27.66 2011-12-17 09:21:11.000 351 33425.12 370.14 2286.82 27.66 2011-12-17 09:21:12.000 351 33425.01 370.14 2286.86 27.66 2011-12-17 09:21:13.000 351 33425.12 370.19 2286.78 27.66 2011-12-17 09:21:14.000 351 33425.06 370.19 2286.78 27.66 2011-12-17 09:21:15.000 351 33425.04 370.20 2286.70 27.66 2011-12-17 09:21:16.000 351 33425.19 370.15 2286.80 27.66 2011-12-17 09:21:17.000 351 33425.04 370.18 2286.76 27.66 2011-12-17 09:21:18.000 351 33425.06 370.18 2286.72 27.66 2011-12-17 09:21:19.000 351 33425.17 370.19 2286.71 27.66 2011-12-17 09:21:20.000 351 33425.17 370.20 2286.70 27.66 2011-12-17 09:21:21.000 351 33425.06 370.21 2286.83 27.66 2011-12-17 09:21:22.000 351 33425.11 370.19 2286.82 27.66 2011-12-17 09:21:23.000 351 33425.14 370.17 2286.72 27.66 2011-12-17 09:21:24.000 351 33425.21 370.13 2286.74 27.66 2011-12-17 09:21:25.000 351 33425.18 370.18 2286.69 27.66 2011-12-17 09:21:26.000 351 33425.24 370.17 2286.72 27.66 2011-12-17 09:21:27.000 351 33425.18 370.16 2286.70 27.66 2011-12-17 09:21:28.000 351 33425.24 370.17 2286.72 27.66 2011-12-17 09:21:29.000 351 33425.24 370.20 2286.65 27.66 2011-12-17 09:21:30.000 351 33425.19 370.15 2286.64 27.66 2011-12-17 09:21:31.000 351 33425.25 370.16 2286.65 27.66 2011-12-17 09:21:32.000 351 33425.26 370.18 2286.66 27.66 2011-12-17 09:21:33.000 351 33425.22 370.18 2286.68 27.66 2011-12-17 09:21:34.000 351 33425.19 370.18 2286.64 27.66 2011-12-17 09:21:35.000 351 33425.29 370.16 2286.64 27.66 2011-12-17 09:21:36.000 351 33425.27 370.15 2286.67 27.66 2011-12-17 09:21:37.000 351 33425.27 370.12 2286.67 27.66 2011-12-17 09:21:38.000 351 33425.34 370.15 2286.63 27.66 2011-12-17 09:21:39.000 351 33425.29 370.16 2286.54 27.66 2011-12-17 09:21:40.000 351 33425.34 370.15 2286.58 27.66 2011-12-17 09:21:41.000 351 33425.34 370.10 2286.63 27.66 2011-12-17 09:21:42.000 351 33425.38 370.10 2286.61 27.66 2011-12-17 09:21:43.000 351 33425.37 370.10 2286.64 27.66 2011-12-17 09:21:44.000 351 33425.39 370.06 2286.52 27.66 2011-12-17 09:21:45.000 351 33425.36 370.10 2286.57 27.66 2011-12-17 09:21:46.000 351 33425.46 370.13 2286.57 27.66 2011-12-17 09:21:47.000 351 33425.46 370.13 2286.41 27.66 2011-12-17 09:21:48.000 351 33425.41 370.06 2286.42 27.66 2011-12-17 09:21:48.000 351 33425.47 370.08 2286.57 27.66 2011-12-17 09:21:50.000 351 33425.50 370.09 2286.56 27.66 2011-12-17 09:21:51.000 351 33425.52 370.08 2286.52 27.66 2011-12-17 09:21:52.000 351 33425.54 370.10 2286.49 27.66 2011-12-17 09:21:53.000 351 33425.46 370.08 2286.48 27.66 2011-12-17 09:21:54.000 351 33425.53 370.06 2286.40 27.66 2011-12-17 09:21:55.000 351 33425.49 370.08 2286.52 27.66 2011-12-17 09:21:56.000 351 33425.59 370.05 2286.45 27.66 2011-12-17 09:21:57.000 351 33425.63 370.05 2286.47 27.66 2011-12-17 09:21:58.000 351 33425.66 370.06 2286.41 27.66 2011-12-17 09:21:59.000 351 33425.65 370.08 2286.36 27.66 2011-12-17 09:22:00.000 351 33425.56 370.06 2286.34 27.66 2011-12-17 09:22:01.000 351 33425.64 370.09 2286.41 27.66 2011-12-17 09:22:01.000 351 33425.75 370.13 2286.36 27.66 2011-12-17 09:22:03.000 351 33425.70 370.10 2286.32 27.66 2011-12-17 09:22:04.000 351 33425.69 370.12 2286.26 27.66 2011-12-17 09:22:05.000 351 33425.77 370.09 2286.25 27.66 2011-12-17 09:22:06.000 351 33425.71 370.11 2286.29 27.66 2011-12-17 09:22:07.000 351 33425.82 370.11 2286.27 27.66 2011-12-17 09:22:08.000 351 33425.75 370.07 2286.34 27.66 2011-12-17 09:22:09.000 351 33425.73 370.12 2286.30 27.66 2011-12-17 09:22:10.000 351 33425.72 370.11 2286.26 27.66 2011-12-17 09:22:11.000 351 33425.81 370.07 2286.09 27.66 2011-12-17 09:22:12.000 351 33425.74 370.11 2286.16 27.66 2011-12-17 09:22:13.000 351 33425.81 370.10 2286.18 27.66 2011-12-17 09:22:14.000 351 33425.77 370.11 2286.26 27.66 2011-12-17 09:22:15.000 351 33425.82 370.12 2286.26 27.66 2011-12-17 09:22:16.000 351 33425.97 370.14 2286.17 27.66 2011-12-17 09:22:17.000 351 33425.92 370.10 2286.17 27.66 2011-12-17 09:22:18.000 351 33425.82 370.09 2286.18 27.66 2011-12-17 09:22:19.000 351 33425.84 370.10 2286.12 27.66 2011-12-17 09:22:20.000 351 33425.88 370.08 2286.14 27.66 2011-12-17 09:22:21.000 351 33425.86 370.12 2286.08 27.66 2011-12-17 09:22:22.000 351 33425.99 370.10 2286.09 27.66 2011-12-17 09:22:23.000 351 33425.89 370.06 2286.08 27.66 2011-12-17 09:22:24.000 351 33425.94 370.06 2286.03 27.66 2011-12-17 09:22:25.000 351 33425.94 370.09 2286.14 27.66 2011-12-17 09:22:26.000 351 33425.93 370.08 2286.09 27.66 2011-12-17 09:22:27.000 351 33425.91 370.08 2286.12 27.66 2011-12-17 09:22:28.000 351 33426.00 370.11 2286.12 27.66 2011-12-17 09:22:29.000 351 33425.96 370.11 2286.09 27.66 2011-12-17 09:22:30.000 351 33425.97 370.08 2286.04 27.66 2011-12-17 09:22:31.000 351 33425.96 370.08 2286.06 27.66 2011-12-17 09:22:32.000 351 33425.96 370.11 2286.01 27.66 2011-12-17 09:22:33.000 351 33425.93 370.11 2286.04 27.66 2011-12-17 09:22:34.000 351 33426.06 370.10 2285.97 27.66 2011-12-17 09:22:35.000 351 33425.92 370.14 2286.03 27.66 2011-12-17 09:22:36.000 351 33426.00 370.11 2285.99 27.66 2011-12-17 09:22:37.000 351 33425.99 370.09 2285.93 27.66 2011-12-17 09:22:38.000 351 33426.00 370.11 2285.96 27.66 2011-12-17 09:22:39.000 351 33426.08 370.12 2285.96 27.66 2011-12-17 09:22:40.000 351 33426.10 370.11 2285.98 27.66 2011-12-17 09:22:41.000 351 33426.02 370.12 2285.93 27.66 2011-12-17 09:22:42.000 351 33426.05 370.15 2285.87 27.66 2011-12-17 09:22:42.000 351 33426.04 370.12 2285.89 27.66 2011-12-17 09:22:44.000 351 33425.99 370.16 2285.98 27.66 2011-12-17 09:22:45.000 351 33426.00 370.15 2285.94 27.66 2011-12-17 09:22:46.000 351 33426.08 370.14 2285.95 27.66 2011-12-17 09:22:47.000 351 33426.02 370.12 2285.84 27.66 2011-12-17 09:22:48.000 351 33426.02 370.14 2285.88 27.66 2011-12-17 09:22:49.000 351 33426.02 370.12 2285.90 27.66 2011-12-17 09:22:50.000 351 33426.06 370.16 2285.89 27.66 2011-12-17 09:22:51.000 351 33426.02 370.17 2285.84 27.66 2011-12-17 09:22:52.000 351 33426.04 370.17 2285.86 27.66 2011-12-17 09:22:53.000 351 33426.06 370.15 2285.87 27.66 2011-12-17 09:22:54.000 351 33426.03 370.16 2285.85 27.66 2011-12-17 09:22:55.000 351 33426.03 370.16 2285.80 27.66 2011-12-17 09:22:55.000 351 33426.03 370.20 2285.82 27.66 2011-12-17 09:22:57.000 351 33426.03 370.20 2285.87 27.66 2011-12-17 09:22:58.000 351 33426.03 370.21 2285.84 27.66 2011-12-17 09:22:59.000 351 33426.03 370.18 2285.82 27.66 2011-12-17 09:23:00.000 351 33426.02 370.19 2285.80 27.66 2011-12-17 09:23:01.000 351 33426.09 370.24 2285.77 27.66 2011-12-17 09:23:02.000 351 33426.08 370.20 2285.77 27.66 2011-12-17 09:23:03.000 351 33426.00 370.20 2285.77 27.66 2011-12-17 09:23:04.000 351 33426.11 370.22 2285.76 27.66 2011-12-17 09:23:05.000 351 33426.06 370.24 2285.76 27.66 2011-12-17 09:23:06.000 351 33426.08 370.22 2285.84 27.66 2011-12-17 09:23:07.000 351 33426.13 370.21 2285.83 27.66 2011-12-17 09:23:08.000 351 33426.16 370.24 2285.77 27.66 2011-12-17 09:23:09.000 351 33426.13 370.30 2285.82 27.66 2011-12-17 09:23:10.000 351 33426.20 370.23 2285.77 27.66 2011-12-17 09:23:11.000 351 33426.12 370.25 2285.73 27.66 2011-12-17 09:23:12.000 351 33426.18 370.29 2285.72 27.66 2011-12-17 09:23:13.000 351 33426.18 370.26 2285.77 27.66 2011-12-17 09:23:14.000 351 33426.24 370.28 2285.71 27.66 2011-12-17 09:23:15.000 351 33426.15 370.22 2285.68 27.66 2011-12-17 09:23:16.000 351 33426.21 370.27 2285.71 27.66 2011-12-17 09:23:17.000 351 33426.13 370.29 2285.70 27.66 2011-12-17 09:23:18.000 351 33426.14 370.26 2285.72 27.66 2011-12-17 09:23:19.000 351 33426.19 370.28 2285.80 27.66 2011-12-17 09:23:20.000 351 33426.21 370.25 2285.73 27.66 2011-12-17 09:23:21.000 351 33426.15 370.30 2285.72 27.66 2011-12-17 09:23:22.000 351 33426.23 370.28 2285.69 27.66 2011-12-17 09:23:23.000 351 33426.34 370.28 2285.70 27.66 2011-12-17 09:23:24.000 351 33426.23 370.29 2285.64 27.66 2011-12-17 09:23:25.000 351 33426.22 370.31 2285.67 27.66 2011-12-17 09:23:26.000 351 33426.27 370.30 2285.72 27.66 2011-12-17 09:23:27.000 351 33426.22 370.32 2285.64 27.66 2011-12-17 09:23:28.000 351 33426.27 370.31 2285.61 27.66 2011-12-17 09:23:29.000 351 33426.37 370.35 2285.71 27.66 2011-12-17 09:23:30.000 351 33426.33 370.32 2285.71 27.66 2011-12-17 09:23:31.000 351 33426.39 370.30 2285.58 27.66 2011-12-17 09:23:32.000 351 33426.39 370.32 2285.54 27.66 2011-12-17 09:23:33.000 351 33426.30 370.27 2285.59 27.66 2011-12-17 09:23:34.000 351 33426.39 370.29 2285.65 27.66 2011-12-17 09:23:35.000 351 33426.42 370.31 2285.59 27.66 2011-12-17 09:23:36.000 351 33426.41 370.31 2285.55 27.66 2011-12-17 09:23:36.000 351 33426.50 370.31 2285.50 27.66 2011-12-17 09:23:38.000 351 33426.48 370.32 2285.48 27.66 2011-12-17 09:23:39.000 351 33426.47 370.32 2285.54 27.66 2011-12-17 09:23:40.000 351 33426.51 370.28 2285.60 27.66 2011-12-17 09:23:41.000 351 33426.42 370.33 2285.49 27.66 2011-12-17 09:23:42.000 351 33426.42 370.30 2285.43 27.66 2011-12-17 09:23:43.000 351 33426.51 370.28 2285.49 27.66 2011-12-17 09:23:44.000 351 33426.58 370.31 2285.46 27.66 2011-12-17 09:23:45.000 351 33426.54 370.30 2285.49 27.66 2011-12-17 09:23:46.000 351 33426.64 370.32 2285.43 27.66 2011-12-17 09:23:47.000 351 33426.50 370.31 2285.48 27.66 2011-12-17 09:23:48.000 351 33426.58 370.29 2285.47 27.66 2011-12-17 09:23:49.000 351 33426.71 370.29 2285.40 27.66 2011-12-17 09:23:49.000 351 33426.62 370.30 2285.38 27.66 2011-12-17 09:23:51.000 351 33426.71 370.30 2285.45 27.66 2011-12-17 09:23:52.000 351 33426.64 370.32 2285.34 27.66 2011-12-17 09:23:53.000 351 33426.70 370.27 2285.32 27.66 2011-12-17 09:23:54.000 351 33426.71 370.26 2285.31 27.66 2011-12-17 09:23:55.000 351 33426.69 370.24 2285.39 27.66 2011-12-17 09:23:56.000 351 33426.74 370.22 2285.36 27.66 2011-12-17 09:23:57.000 351 33426.70 370.24 2285.36 27.66 2011-12-17 09:23:58.000 351 33426.76 370.27 2285.36 27.66 2011-12-17 09:23:59.000 351 33426.85 370.27 2285.34 27.66 2011-12-17 09:24:00.000 351 33426.82 370.26 2285.34 27.66 2011-12-17 09:24:01.000 351 33426.85 370.26 2285.25 27.66 2011-12-17 09:24:02.000 351 33426.86 370.19 2285.28 27.66 2011-12-17 09:24:03.000 351 33426.99 370.22 2285.20 27.66 2011-12-17 09:24:04.000 351 33426.89 370.21 2285.24 27.66 2011-12-17 09:24:05.000 351 33426.89 370.23 2285.25 27.66 2011-12-17 09:24:06.000 351 33426.90 370.24 2285.24 27.66 2011-12-17 09:24:07.000 351 33427.01 370.22 2285.20 27.66 2011-12-17 09:24:08.000 351 33426.90 370.17 2285.27 27.66 2011-12-17 09:24:09.000 351 33427.04 370.19 2285.20 27.66 2011-12-17 09:24:10.000 351 33426.95 370.16 2285.11 27.66 2011-12-17 09:24:11.000 351 33426.96 370.17 2285.12 27.66 2011-12-17 09:24:12.000 351 33426.95 370.16 2285.12 27.66 2011-12-17 09:24:13.000 351 33426.94 370.15 2285.10 27.66 2011-12-17 09:24:14.000 351 33426.99 370.21 2285.18 27.66 2011-12-17 09:24:15.000 351 33426.96 370.20 2285.16 27.66 2011-12-17 09:24:16.000 351 33427.00 370.22 2285.10 27.66 2011-12-17 09:24:17.000 351 33426.94 370.16 2285.09 27.66 2011-12-17 09:24:18.000 351 33427.01 370.16 2285.04 27.66 2011-12-17 09:24:19.000 351 33426.95 370.22 2285.07 27.66 2011-12-17 09:24:20.000 351 33427.06 370.25 2285.08 27.66 2011-12-17 09:24:21.000 351 33426.99 370.18 2284.99 27.66 2011-12-17 09:24:22.000 351 33426.99 370.21 2285.05 27.66 2011-12-17 09:24:23.000 351 33427.05 370.23 2284.97 27.66 2011-12-17 09:24:24.000 351 33427.10 370.19 2285.03 27.66 2011-12-17 09:24:25.000 351 33426.98 370.19 2284.96 27.66 2011-12-17 09:24:26.000 351 33427.12 370.25 2285.03 27.66 2011-12-17 09:24:27.000 351 33426.93 370.19 2284.90 27.66 2011-12-17 09:24:28.000 351 33427.01 370.20 2284.96 27.66 2011-12-17 09:24:29.000 351 33427.08 370.20 2285.00 27.66 2011-12-17 09:24:30.000 351 33426.96 370.22 2285.03 27.66 2011-12-17 09:24:30.000 351 33427.08 370.26 2285.03 27.66 2011-12-17 09:24:32.000 351 33427.08 370.26 2284.85 27.66 2011-12-17 09:24:33.000 351 33427.04 370.30 2284.95 27.66 2011-12-17 09:24:34.000 351 33426.99 370.23 2284.94 27.66 2011-12-17 09:24:35.000 351 33427.11 370.26 2284.90 27.66 2011-12-17 09:24:36.000 351 33427.08 370.26 2284.93 27.66 2011-12-17 09:24:37.000 351 33427.02 370.34 2284.97 27.66 2011-12-17 09:24:38.000 351 33427.03 370.30 2284.90 27.66 2011-12-17 09:24:39.000 351 33427.04 370.32 2284.93 27.66 2011-12-17 09:24:40.000 351 33427.02 370.31 2284.91 27.66 2011-12-17 09:24:41.000 351 33427.01 370.30 2284.87 27.65 2011-12-17 09:24:42.000 351 33427.02 370.31 2284.88 27.65 2011-12-17 09:24:43.000 351 33427.02 370.32 2284.89 27.66 2011-12-17 09:24:43.000 351 33427.04 370.33 2284.90 27.66 2011-12-17 09:24:45.000 351 33427.02 370.38 2284.90 27.65 2011-12-17 09:24:46.000 351 33427.12 370.31 2284.87 27.65 2011-12-17 09:24:47.000 351 33427.01 370.35 2284.92 27.66 2011-12-17 09:24:48.000 351 33427.04 370.37 2284.84 27.65 2011-12-17 09:24:49.000 351 33427.08 370.35 2284.94 27.65 2011-12-17 09:24:50.000 351 33427.03 370.44 2284.86 27.65 2011-12-17 09:24:51.000 351 33427.14 370.40 2284.81 27.65 2011-12-17 09:24:52.000 351 33426.96 370.36 2284.91 27.65 2011-12-17 09:24:53.000 351 33427.04 370.41 2284.84 27.65 2011-12-17 09:24:54.000 351 33427.08 370.42 2284.84 27.65 2011-12-17 09:24:55.000 351 33427.07 370.46 2284.88 27.65 2011-12-17 09:24:56.000 351 33426.97 370.42 2284.80 27.65 2011-12-17 09:24:57.000 351 33427.08 370.41 2284.77 27.65 2011-12-17 09:24:58.000 351 33427.04 370.43 2284.88 27.65 2011-12-17 09:24:59.000 351 33427.07 370.47 2284.84 27.65 2011-12-17 09:25:00.000 351 33427.06 370.46 2284.80 27.65 2011-12-17 09:25:01.000 351 33427.10 370.48 2284.84 27.65 2011-12-17 09:25:02.000 351 33427.05 370.46 2284.80 27.65 2011-12-17 09:25:03.000 351 33426.98 370.50 2284.78 27.65 2011-12-17 09:25:04.000 351 33427.15 370.48 2284.82 27.65 2011-12-17 09:25:05.000 351 33426.99 370.52 2284.91 27.65 2011-12-17 09:25:06.000 351 33427.04 370.52 2284.81 27.65 2011-12-17 09:25:07.000 351 33427.06 370.56 2284.80 27.65 2011-12-17 09:25:08.000 351 33427.04 370.52 2284.87 27.65 2011-12-17 09:25:09.000 351 33427.04 370.51 2284.77 27.65 2011-12-17 09:25:10.000 351 33427.21 370.51 2284.75 27.65 2011-12-17 09:25:11.000 351 33426.94 370.57 2284.80 27.65 2011-12-17 09:25:12.000 351 33427.08 370.56 2284.80 27.65 2011-12-17 09:25:13.000 351 33427.17 370.54 2284.87 27.66 2011-12-17 09:25:14.000 351 33427.13 370.55 2284.78 27.65 2011-12-17 09:25:15.000 351 33427.13 370.53 2284.77 27.65 2011-12-17 09:25:16.000 351 33427.14 370.56 2284.75 27.66 2011-12-17 09:25:17.000 351 33427.08 370.58 2284.80 27.66 2011-12-17 09:25:18.000 351 33427.10 370.57 2284.83 27.66 2011-12-17 09:25:19.000 351 33427.17 370.59 2284.64 27.66 2011-12-17 09:25:20.000 351 33427.15 370.60 2284.77 27.65 2011-12-17 09:25:21.000 351 33427.11 370.57 2284.80 27.65 2011-12-17 09:25:22.000 351 33427.21 370.60 2284.85 27.66 2011-12-17 09:25:23.000 351 33427.11 370.57 2284.71 27.66 2011-12-17 09:25:24.000 351 33427.10 370.58 2284.84 27.66 2011-12-17 09:25:24.000 351 33427.12 370.61 2284.77 27.65 2011-12-17 09:25:26.000 351 33427.20 370.64 2284.72 27.65 2011-12-17 09:25:27.000 351 33427.24 370.59 2284.78 27.66 2011-12-17 09:25:28.000 351 33427.13 370.62 2284.76 27.65 2011-12-17 09:25:29.000 351 33427.27 370.61 2284.71 27.65 2011-12-17 09:25:30.000 351 33427.16 370.57 2284.72 27.65 2011-12-17 09:25:31.000 351 33427.24 370.59 2284.72 27.66 2011-12-17 09:25:32.000 351 33427.24 370.61 2284.66 27.66 2011-12-17 09:25:33.000 351 33427.20 370.60 2284.68 27.66 2011-12-17 09:25:34.000 351 33427.30 370.60 2284.64 27.65 2011-12-17 09:25:35.000 351 33427.24 370.61 2284.68 27.65 2011-12-17 09:25:36.000 351 33427.27 370.59 2284.67 27.65 2011-12-17 09:25:37.000 351 33427.35 370.54 2284.67 27.65 2011-12-17 09:25:37.000 351 33427.30 370.58 2284.80 27.65 2011-12-17 09:25:39.000 351 33427.27 370.56 2284.65 27.65 2011-12-17 09:25:40.000 351 33427.39 370.60 2284.76 27.65 2011-12-17 09:25:41.000 351 33427.39 370.58 2284.66 27.66 2011-12-17 09:25:42.000 351 33427.35 370.59 2284.71 27.66 2011-12-17 09:25:43.000 351 33427.43 370.63 2284.59 27.66 2011-12-17 09:25:44.000 351 33427.43 370.58 2284.56 27.65 2011-12-17 09:25:45.000 351 33427.39 370.57 2284.59 27.66 2011-12-17 09:25:46.000 351 33427.42 370.55 2284.55 27.65 2011-12-17 09:25:47.000 351 33427.40 370.57 2284.53 27.65 2011-12-17 09:25:48.000 351 33427.39 370.55 2284.50 27.65 2011-12-17 09:25:49.000 351 33427.43 370.56 2284.51 27.65 2011-12-17 09:25:50.000 351 33427.55 370.51 2284.57 27.65 2011-12-17 09:25:51.000 351 33427.42 370.57 2284.45 27.65 2011-12-17 09:25:52.000 351 33427.58 370.58 2284.46 27.65 2011-12-17 09:25:53.000 351 33427.52 370.55 2284.47 27.65 2011-12-17 09:25:54.000 351 33427.51 370.53 2284.44 27.65 2011-12-17 09:25:55.000 351 33427.54 370.51 2284.51 27.65 2011-12-17 09:25:56.000 351 33427.50 370.53 2284.42 27.65 2011-12-17 09:25:57.000 351 33427.46 370.55 2284.50 27.65 2011-12-17 09:25:58.000 351 33427.54 370.51 2284.56 27.65 2011-12-17 09:25:59.000 351 33427.57 370.55 2284.46 27.65 2011-12-17 09:26:00.000 351 33427.66 370.54 2284.47 27.65 2011-12-17 09:26:01.000 351 33427.66 370.51 2284.42 27.65 2011-12-17 09:26:02.000 351 33427.55 370.51 2284.47 27.65 2011-12-17 09:26:03.000 351 33427.49 370.52 2284.38 27.65 2011-12-17 09:26:04.000 351 33427.64 370.46 2284.40 27.65 2011-12-17 09:26:05.000 351 33427.60 370.51 2284.33 27.65 2011-12-17 09:26:06.000 351 33427.65 370.49 2284.40 27.65 2011-12-17 09:26:07.000 351 33427.62 370.48 2284.39 27.65 2011-12-17 09:26:08.000 351 33427.69 370.48 2284.30 27.65 2011-12-17 09:26:09.000 351 33427.65 370.49 2284.37 27.65 2011-12-17 09:26:10.000 351 33427.69 370.47 2284.37 27.65 2011-12-17 09:26:11.000 351 33427.83 370.46 2284.30 27.65 2011-12-17 09:26:12.000 351 33427.61 370.44 2284.25 27.65 2011-12-17 09:26:13.000 351 33427.72 370.45 2284.25 27.65 2011-12-17 09:26:14.000 351 33427.75 370.40 2284.22 27.65 2011-12-17 09:26:15.000 351 33427.73 370.41 2284.19 27.65 2011-12-17 09:26:16.000 351 33427.79 370.42 2284.21 27.65 2011-12-17 09:26:17.000 351 33427.68 370.43 2284.27 27.65 2011-12-17 09:26:18.000 351 33427.79 370.39 2284.28 27.65 2011-12-17 09:26:18.000 351 33427.78 370.44 2284.24 27.65 2011-12-17 09:26:20.000 351 33427.77 370.44 2284.22 27.65 2011-12-17 09:26:21.000 351 33427.80 370.43 2284.24 27.65 2011-12-17 09:26:22.000 351 33427.83 370.40 2284.18 27.65 2011-12-17 09:26:23.000 351 33427.92 370.40 2284.15 27.65 2011-12-17 09:26:24.000 351 33427.81 370.38 2284.18 27.65 2011-12-17 09:26:25.000 351 33427.91 370.43 2284.22 27.65 2011-12-17 09:26:26.000 351 33427.89 370.44 2284.11 27.65 2011-12-17 09:26:27.000 351 33427.83 370.40 2284.13 27.65 2011-12-17 09:26:28.000 351 33428.01 370.42 2284.19 27.65 2011-12-17 09:26:29.000 351 33427.89 370.39 2284.12 27.65 2011-12-17 09:26:30.000 351 33427.89 370.38 2284.05 27.65 2011-12-17 09:26:31.000 351 33427.98 370.44 2284.10 27.65 2011-12-17 09:26:31.000 351 33427.93 370.42 2284.12 27.65 2011-12-17 09:26:33.000 351 33428.01 370.42 2284.12 27.65 2011-12-17 09:26:34.000 351 33428.11 370.38 2284.06 27.65 2011-12-17 09:26:35.000 351 33427.92 370.48 2284.06 27.65 2011-12-17 09:26:36.000 351 33428.00 370.45 2284.03 27.65 2011-12-17 09:26:37.000 351 33428.02 370.48 2284.03 27.65 2011-12-17 09:26:38.000 351 33428.06 370.44 2284.06 27.65 2011-12-17 09:26:39.000 351 33428.07 370.45 2284.04 27.65 2011-12-17 09:26:40.000 351 33428.06 370.46 2284.03 27.65 2011-12-17 09:26:41.000 351 33428.08 370.44 2284.07 27.65 2011-12-17 09:26:42.000 351 33428.04 370.45 2284.03 27.65 2011-12-17 09:26:43.000 351 33428.16 370.42 2284.08 27.65 2011-12-17 09:26:44.000 351 33428.14 370.50 2283.92 27.65 2011-12-17 09:26:45.000 351 33428.15 370.45 2283.97 27.65 2011-12-17 09:26:46.000 351 33428.08 370.50 2284.00 27.65 2011-12-17 09:26:47.000 351 33428.07 370.46 2284.01 27.65 2011-12-17 09:26:48.000 351 33428.12 370.49 2283.99 27.65 2011-12-17 09:26:49.000 351 33428.17 370.49 2283.90 27.65 2011-12-17 09:26:50.000 351 33428.15 370.46 2283.87 27.65 2011-12-17 09:26:51.000 351 33428.17 370.47 2283.97 27.65 2011-12-17 09:26:52.000 351 33428.12 370.51 2283.94 27.65 2011-12-17 09:26:53.000 351 33428.21 370.49 2283.90 27.65 2011-12-17 09:26:54.000 351 33428.19 370.49 2283.99 27.65 2011-12-17 09:26:55.000 351 33428.25 370.52 2284.02 27.65 2011-12-17 09:26:56.000 351 33428.23 370.50 2283.89 27.65 2011-12-17 09:26:57.000 351 33428.17 370.54 2283.93 27.65 2011-12-17 09:26:58.000 351 33428.38 370.53 2283.93 27.65 2011-12-17 09:26:59.000 351 33428.37 370.53 2283.99 27.65 2011-12-17 09:27:00.000 351 33428.26 370.48 2283.97 27.65 2011-12-17 09:27:01.000 351 33428.28 370.52 2283.95 27.65 2011-12-17 09:27:02.000 351 33428.39 370.50 2283.93 27.65 2011-12-17 09:27:03.000 351 33428.31 370.49 2283.92 27.65 2011-12-17 09:27:04.000 351 33428.26 370.54 2283.88 27.65 2011-12-17 09:27:05.000 351 33428.35 370.53 2283.83 27.65 2011-12-17 09:27:06.000 351 33428.26 370.50 2283.80 27.65 2011-12-17 09:27:07.000 351 33428.39 370.52 2283.86 27.65 2011-12-17 09:27:08.000 351 33428.42 370.53 2283.73 27.65 2011-12-17 09:27:09.000 351 33428.34 370.51 2283.83 27.65 2011-12-17 09:27:10.000 351 33428.37 370.57 2283.81 27.65 2011-12-17 09:27:11.000 351 33428.35 370.53 2283.80 27.65 2011-12-17 09:27:12.000 351 33428.32 370.53 2283.82 27.65 2011-12-17 09:27:12.000 351 33428.34 370.56 2283.78 27.65 2011-12-17 09:27:14.000 351 33428.43 370.52 2283.78 27.65 2011-12-17 09:27:15.000 351 33428.52 370.55 2283.76 27.65 2011-12-17 09:27:16.000 351 33428.39 370.57 2283.71 27.65 2011-12-17 09:27:17.000 351 33428.47 370.55 2283.73 27.65 2011-12-17 09:27:18.000 351 33428.37 370.54 2283.74 27.65 2011-12-17 09:27:19.000 351 33428.47 370.58 2283.69 27.65 2011-12-17 09:27:20.000 351 33428.45 370.53 2283.69 27.65 2011-12-17 09:27:21.000 351 33428.42 370.55 2283.63 27.65 2011-12-17 09:27:22.000 351 33428.57 370.56 2283.58 27.65 2011-12-17 09:27:23.000 351 33428.58 370.53 2283.59 27.65 2011-12-17 09:27:24.000 351 33428.48 370.50 2283.61 27.65 2011-12-17 09:27:25.000 351 33428.56 370.54 2283.65 27.65 2011-12-17 09:27:25.000 351 33428.57 370.54 2283.69 27.65 2011-12-17 09:27:27.000 351 33428.66 370.54 2283.66 27.65 2011-12-17 09:27:28.000 351 33428.55 370.49 2283.57 27.65 2011-12-17 09:27:29.000 351 33428.54 370.54 2283.59 27.65 2011-12-17 09:27:30.000 351 33428.58 370.56 2283.60 27.65 2011-12-17 09:27:31.000 351 33428.60 370.52 2283.54 27.65 2011-12-17 09:27:32.000 351 33428.63 370.53 2283.63 27.65 2011-12-17 09:27:33.000 351 33428.63 370.53 2283.64 27.65 2011-12-17 09:27:34.000 351 33428.57 370.49 2283.53 27.65 2011-12-17 09:27:35.000 351 33428.71 370.49 2283.53 27.65 2011-12-17 09:27:36.000 351 33428.60 370.47 2283.55 27.65 2011-12-17 09:27:37.000 351 33428.66 370.49 2283.50 27.65 2011-12-17 09:27:38.000 351 33428.70 370.50 2283.54 27.65 2011-12-17 09:27:39.000 351 33428.72 370.45 2283.50 27.65 2011-12-17 09:27:40.000 351 33428.64 370.53 2283.45 27.65 2011-12-17 09:27:41.000 351 33428.78 370.45 2283.49 27.65 2011-12-17 09:27:42.000 351 33428.72 370.45 2283.49 27.65 2011-12-17 09:27:43.000 351 33428.78 370.45 2283.45 27.65 2011-12-17 09:27:44.000 351 33428.81 370.44 2283.43 27.65 2011-12-17 09:27:45.000 351 33428.64 370.43 2283.45 27.65 2011-12-17 09:27:46.000 351 33428.81 370.44 2283.45 27.65 2011-12-17 09:27:47.000 351 33428.83 370.44 2283.36 27.65 2011-12-17 09:27:48.000 351 33428.79 370.42 2283.45 27.65 2011-12-17 09:27:49.000 351 33428.85 370.42 2283.40 27.65 2011-12-17 09:27:50.000 351 33428.79 370.40 2283.41 27.65 2011-12-17 09:27:51.000 351 33428.79 370.42 2283.43 27.65 2011-12-17 09:27:52.000 351 33428.86 370.42 2283.44 27.65 2011-12-17 09:27:53.000 351 33428.95 370.43 2283.32 27.65 2011-12-17 09:27:54.000 351 33428.93 370.38 2283.31 27.65 2011-12-17 09:27:55.000 351 33428.82 370.39 2283.42 27.65 2011-12-17 09:27:56.000 351 33428.90 370.41 2283.33 27.65 2011-12-17 09:27:57.000 351 33428.85 370.35 2283.23 27.65 2011-12-17 09:27:58.000 351 33428.93 370.37 2283.37 27.65 2011-12-17 09:27:59.000 351 33428.94 370.40 2283.34 27.65 2011-12-17 09:28:00.000 351 33428.90 370.39 2283.34 27.65 2011-12-17 09:28:01.000 351 33428.92 370.44 2283.29 27.65 2011-12-17 09:28:02.000 351 33428.99 370.38 2283.25 27.65 2011-12-17 09:28:03.000 351 33429.00 370.36 2283.22 27.65 2011-12-17 09:28:04.000 351 33429.02 370.35 2283.25 27.65 2011-12-17 09:28:05.000 351 33429.00 370.38 2283.25 27.65 2011-12-17 09:28:06.000 351 33429.00 370.40 2283.21 27.65 2011-12-17 09:28:06.000 351 33429.02 370.38 2283.23 27.65 2011-12-17 09:28:08.000 351 33429.07 370.40 2283.20 27.65 2011-12-17 09:28:09.000 351 33429.04 370.40 2283.11 27.65 2011-12-17 09:28:10.000 351 33429.09 370.40 2283.13 27.65 2011-12-17 09:28:11.000 351 33429.18 370.38 2283.11 27.65 2011-12-17 09:28:12.000 351 33429.06 370.36 2283.10 27.65 2011-12-17 09:28:13.000 351 33429.19 370.38 2283.16 27.65 2011-12-17 09:28:14.000 351 33429.18 370.35 2283.16 27.65 2011-12-17 09:28:15.000 351 33429.10 370.39 2283.10 27.65 2011-12-17 09:28:16.000 351 33429.24 370.35 2283.09 27.65 2011-12-17 09:28:17.000 351 33429.24 370.40 2283.08 27.65 2011-12-17 09:28:18.000 351 33429.14 370.38 2283.05 27.65 2011-12-17 09:28:19.000 351 33429.16 370.36 2283.03 27.65 2011-12-17 09:28:19.000 351 33429.14 370.36 2283.05 27.65 2011-12-17 09:28:21.000 351 33429.08 370.32 2283.08 27.65 2011-12-17 09:28:22.000 351 33429.18 370.39 2283.07 27.65 2011-12-17 09:28:23.000 351 33429.21 370.35 2283.09 27.65 2011-12-17 09:28:24.000 351 33429.16 370.33 2283.02 27.65 2011-12-17 09:28:25.000 351 33429.18 370.39 2283.07 27.65 2011-12-17 09:28:26.000 351 33429.19 370.34 2283.03 27.65 2011-12-17 09:28:27.000 351 33429.19 370.32 2283.03 27.65 2011-12-17 09:28:28.000 351 33429.21 370.37 2282.99 27.65 2011-12-17 09:28:29.000 351 33429.22 370.36 2282.99 27.65 2011-12-17 09:28:30.000 351 33429.18 370.37 2282.97 27.65 2011-12-17 09:28:31.000 351 33429.30 370.35 2282.93 27.65 2011-12-17 09:28:32.000 351 33429.25 370.39 2283.04 27.65 2011-12-17 09:28:33.000 351 33429.21 370.40 2282.88 27.65 2011-12-17 09:28:34.000 351 33429.31 370.41 2282.97 27.65 2011-12-17 09:28:35.000 351 33429.26 370.37 2282.97 27.65 2011-12-17 09:28:36.000 351 33429.25 370.41 2282.95 27.65 2011-12-17 09:28:37.000 351 33429.29 370.40 2282.95 27.65 2011-12-17 09:28:38.000 351 33429.27 370.39 2282.91 27.65 2011-12-17 09:28:39.000 351 33429.27 370.40 2282.97 27.65 2011-12-17 09:28:40.000 351 33429.33 370.38 2282.93 27.65 2011-12-17 09:28:41.000 351 33429.42 370.39 2282.91 27.65 2011-12-17 09:28:42.000 351 33429.33 370.40 2282.90 27.65 2011-12-17 09:28:43.000 351 33429.44 370.44 2282.89 27.65 2011-12-17 09:28:44.000 351 33429.39 370.38 2282.97 27.65 2011-12-17 09:28:45.000 351 33429.36 370.43 2282.92 27.65 2011-12-17 09:28:46.000 351 33429.37 370.40 2282.84 27.65 2011-12-17 09:28:47.000 351 33429.53 370.42 2282.88 27.65 2011-12-17 09:28:48.000 351 33429.45 370.38 2282.86 27.65 2011-12-17 09:28:49.000 351 33429.37 370.45 2282.86 27.65 2011-12-17 09:28:50.000 351 33429.46 370.44 2282.75 27.65 2011-12-17 09:28:51.000 351 33429.41 370.40 2282.79 27.65 2011-12-17 09:28:52.000 351 33429.37 370.40 2282.80 27.65 2011-12-17 09:28:53.000 351 33429.54 370.46 2282.82 27.65 2011-12-17 09:28:54.000 351 33429.43 370.44 2282.85 27.65 2011-12-17 09:28:55.000 351 33429.51 370.46 2282.84 27.65 2011-12-17 09:28:56.000 351 33429.51 370.46 2282.85 27.65 2011-12-17 09:28:57.000 351 33429.55 370.40 2282.84 27.65 2011-12-17 09:28:58.000 351 33429.59 370.50 2282.82 27.65 2011-12-17 09:28:59.000 351 33429.43 370.39 2282.85 27.65 2011-12-17 09:29:00.000 351 33429.41 370.46 2282.80 27.65 2011-12-17 09:29:00.000 351 33429.47 370.47 2282.76 27.65 2011-12-17 09:29:02.000 351 33429.50 370.49 2282.79 27.65 2011-12-17 09:29:03.000 351 33429.51 370.46 2282.76 27.65 2011-12-17 09:29:04.000 351 33429.50 370.45 2282.67 27.65 2011-12-17 09:29:05.000 351 33429.48 370.51 2282.65 27.65 2011-12-17 09:29:06.000 351 33429.49 370.50 2282.66 27.65 2011-12-17 09:29:07.000 351 33429.55 370.50 2282.66 27.65 2011-12-17 09:29:08.000 351 33429.54 370.49 2282.74 27.65 2011-12-17 09:29:09.000 351 33429.44 370.48 2282.77 27.65 2011-12-17 09:29:10.000 351 33429.49 370.50 2282.70 27.65 2011-12-17 09:29:11.000 351 33429.54 370.53 2282.70 27.65 2011-12-17 09:29:12.000 351 33429.53 370.47 2282.70 27.65 2011-12-17 09:29:13.000 351 33429.54 370.48 2282.75 27.65 2011-12-17 09:29:13.000 351 33429.56 370.51 2282.69 27.65 2011-12-17 09:29:15.000 351 33429.51 370.51 2282.67 27.65 2011-12-17 09:29:16.000 351 33429.57 370.52 2282.68 27.65 2011-12-17 09:29:17.000 351 33429.53 370.51 2282.73 27.65 2011-12-17 09:29:18.000 351 33429.58 370.49 2282.71 27.65 2011-12-17 09:29:19.000 351 33429.54 370.52 2282.63 27.65 2011-12-17 09:29:20.000 351 33429.57 370.47 2282.62 27.65 2011-12-17 09:29:21.000 351 33429.64 370.45 2282.61 27.65 2011-12-17 09:29:22.000 351 33429.63 370.48 2282.66 27.65 2011-12-17 09:29:23.000 351 33429.62 370.50 2282.61 27.65 2011-12-17 09:29:24.000 351 33429.58 370.46 2282.61 27.65 2011-12-17 09:29:25.000 351 33429.60 370.46 2282.69 27.65 2011-12-17 09:29:26.000 351 33429.53 370.52 2282.64 27.65 2011-12-17 09:29:27.000 351 33429.58 370.51 2282.67 27.65 2011-12-17 09:29:28.000 351 33429.54 370.44 2282.62 27.65 2011-12-17 09:29:29.000 351 33429.72 370.53 2282.55 27.65 2011-12-17 09:29:30.000 351 33429.55 370.49 2282.59 27.65 2011-12-17 09:29:31.000 351 33429.70 370.54 2282.66 27.65 2011-12-17 09:29:32.000 351 33429.72 370.56 2282.55 27.65 2011-12-17 09:29:33.000 351 33429.66 370.45 2282.62 27.65 2011-12-17 09:29:34.000 351 33429.67 370.50 2282.57 27.65 2011-12-17 09:29:35.000 351 33429.80 370.50 2282.55 27.65 2011-12-17 09:29:36.000 351 33429.68 370.48 2282.55 27.65 2011-12-17 09:29:37.000 351 33429.69 370.46 2282.55 27.65 2011-12-17 09:29:38.000 351 33429.73 370.54 2282.47 27.65 2011-12-17 09:29:39.000 351 33429.68 370.50 2282.53 27.65 2011-12-17 09:29:40.000 351 33429.75 370.52 2282.51 27.65 2011-12-17 09:29:41.000 351 33429.66 370.50 2282.60 27.65 2011-12-17 09:29:42.000 351 33429.72 370.49 2282.62 27.65 2011-12-17 09:29:43.000 351 33429.73 370.48 2282.50 27.65 2011-12-17 09:29:44.000 351 33429.80 370.47 2282.54 27.65 2011-12-17 09:29:45.000 351 33429.71 370.50 2282.48 27.65 2011-12-17 09:29:46.000 351 33429.82 370.48 2282.40 27.65 2011-12-17 09:29:47.000 351 33429.82 370.46 2282.45 27.65 2011-12-17 09:29:48.000 351 33429.79 370.49 2282.51 27.65 2011-12-17 09:29:49.000 351 33429.79 370.50 2282.47 27.65 2011-12-17 09:29:50.000 351 33429.81 370.45 2282.46 27.65 2011-12-17 09:29:51.000 351 33429.75 370.47 2282.45 27.65 2011-12-17 09:29:52.000 351 33429.88 370.46 2282.43 27.65 2011-12-17 09:29:53.000 351 33429.77 370.49 2282.45 27.65 2011-12-17 09:29:54.000 351 33429.84 370.50 2282.45 27.65 2011-12-17 09:29:54.000 351 33429.88 370.43 2282.38 27.65 2011-12-17 09:29:56.000 351 33429.88 370.46 2282.38 27.65 2011-12-17 09:29:57.000 351 33429.87 370.45 2282.38 27.65 2011-12-17 09:29:58.000 351 33429.90 370.46 2282.40 27.65 2011-12-17 09:29:59.000 351 33429.94 370.46 2282.53 27.65 2011-12-17 09:30:00.000 351 33429.99 370.46 2282.40 27.65 2011-12-17 09:30:01.000 351 33429.90 370.46 2282.38 27.65 2011-12-17 09:30:02.000 351 33429.99 370.46 2282.41 27.64 2011-12-17 09:30:03.000 351 33430.05 370.43 2282.41 27.65 2011-12-17 09:30:04.000 351 33429.97 370.49 2282.23 27.65 2011-12-17 09:30:05.000 351 33429.96 370.48 2282.29 27.65 2011-12-17 09:30:06.000 351 33429.94 370.46 2282.33 27.65 2011-12-17 09:30:07.000 351 33430.03 370.44 2282.33 27.65 2011-12-17 09:30:07.000 351 33430.03 370.49 2282.31 27.64 2011-12-17 09:30:09.000 351 33429.94 370.45 2282.36 27.65 2011-12-17 09:30:10.000 351 33429.97 370.45 2282.32 27.64 2011-12-17 09:30:11.000 351 33430.04 370.44 2282.26 27.65 2011-12-17 09:30:12.000 351 33429.99 370.48 2282.29 27.64 2011-12-17 09:30:13.000 351 33430.07 370.46 2282.33 27.65 2011-12-17 09:30:14.000 351 33430.11 370.47 2282.26 27.65 2011-12-17 09:30:15.000 351 33430.18 370.46 2282.24 27.64 2011-12-17 09:30:16.000 351 33430.10 370.43 2282.35 27.65 2011-12-17 09:30:17.000 351 33430.12 370.47 2282.25 27.64 2011-12-17 09:30:18.000 351 33430.21 370.47 2282.22 27.64 2011-12-17 09:30:19.000 351 33430.21 370.45 2282.21 27.64 2011-12-17 09:30:20.000 351 33430.22 370.47 2282.23 27.65 2011-12-17 09:30:21.000 351 33430.18 370.45 2282.17 27.65 2011-12-17 09:30:22.000 351 33430.27 370.46 2282.24 27.65 2011-12-17 09:30:23.000 351 33430.18 370.45 2282.16 27.64 2011-12-17 09:30:24.000 351 33430.21 370.45 2282.22 27.64 2011-12-17 09:30:25.000 351 33430.34 370.45 2282.24 27.65 2011-12-17 09:30:26.000 351 33430.17 370.41 2282.11 27.65 2011-12-17 09:30:27.000 351 33430.21 370.44 2282.17 27.64 2011-12-17 09:30:28.000 351 33430.26 370.46 2282.08 27.64 2011-12-17 09:30:29.000 351 33430.29 370.43 2282.09 27.65 2011-12-17 09:30:30.000 351 33430.24 370.43 2282.11 27.65 2011-12-17 09:30:31.000 351 33430.27 370.45 2282.13 27.64 2011-12-17 09:30:32.000 351 33430.34 370.43 2282.09 27.64 2011-12-17 09:30:33.000 351 33430.34 370.42 2282.11 27.65 2011-12-17 09:30:34.000 351 33430.37 370.45 2282.05 27.64 2011-12-17 09:30:35.000 351 33430.34 370.44 2282.07 27.64 2011-12-17 09:30:36.000 351 33430.38 370.44 2282.00 27.64 2011-12-17 09:30:37.000 351 33430.42 370.39 2282.09 27.64 2011-12-17 09:30:38.000 351 33430.46 370.41 2282.14 27.64 2011-12-17 09:30:39.000 351 33430.43 370.38 2282.06 27.64 2011-12-17 09:30:40.000 351 33430.44 370.42 2282.07 27.64 2011-12-17 09:30:41.000 351 33430.48 370.38 2282.10 27.64 2011-12-17 09:30:42.000 351 33430.46 370.40 2281.99 27.64 2011-12-17 09:30:43.000 351 33430.42 370.40 2281.99 27.64 2011-12-17 09:30:44.000 351 33430.48 370.38 2282.03 27.64 2011-12-17 09:30:45.000 351 33430.41 370.44 2281.99 27.64 2011-12-17 09:30:46.000 351 33430.40 370.40 2282.01 27.64 2011-12-17 09:30:47.000 351 33430.46 370.41 2281.89 27.64 2011-12-17 09:30:48.000 351 33430.56 370.38 2282.02 27.64 2011-12-17 09:30:48.000 351 33430.44 370.35 2281.92 27.64 2011-12-17 09:30:50.000 351 33430.58 370.37 2282.03 27.64 2011-12-17 09:30:51.000 351 33430.57 370.36 2281.97 27.64 2011-12-17 09:30:52.000 351 33430.48 370.41 2281.98 27.64 2011-12-17 09:30:53.000 351 33430.62 370.38 2281.96 27.64 2011-12-17 09:30:54.000 351 33430.62 370.35 2281.92 27.64 2011-12-17 09:30:55.000 351 33430.64 370.38 2281.97 27.64 2011-12-17 09:30:56.000 351 33430.64 370.37 2281.95 27.64 2011-12-17 09:30:57.000 351 33430.66 370.38 2281.83 27.64 2011-12-17 09:30:58.000 351 33430.68 370.34 2281.94 27.64 2011-12-17 09:30:59.000 351 33430.59 370.36 2281.91 27.64 2011-12-17 09:31:00.000 351 33430.71 370.33 2281.97 27.64 2011-12-17 09:31:01.000 351 33430.67 370.32 2281.80 27.64 2011-12-17 09:31:01.000 351 33430.70 370.28 2281.82 27.64 2011-12-17 09:31:03.000 351 33430.72 370.32 2281.87 27.64 2011-12-17 09:31:04.000 351 33430.68 370.34 2281.86 27.64 2011-12-17 09:31:05.000 351 33430.70 370.32 2281.72 27.64 2011-12-17 09:31:06.000 351 33430.75 370.35 2281.82 27.64 2011-12-17 09:31:07.000 351 33430.71 370.33 2281.75 27.64 2011-12-17 09:31:08.000 351 33430.78 370.31 2281.77 27.64 2011-12-17 09:31:09.000 351 33430.78 370.31 2281.72 27.64 2011-12-17 09:31:10.000 351 33430.80 370.29 2281.84 27.64 2011-12-17 09:31:11.000 351 33430.89 370.32 2281.74 27.64 2011-12-17 09:31:12.000 351 33430.89 370.30 2281.73 27.64 2011-12-17 09:31:13.000 351 33430.83 370.26 2281.79 27.64 2011-12-17 09:31:14.000 351 33430.76 370.29 2281.73 27.64 2011-12-17 09:31:15.000 351 33430.84 370.30 2281.69 27.64 2011-12-17 09:31:16.000 351 33430.93 370.29 2281.74 27.64 2011-12-17 09:31:17.000 351 33430.84 370.34 2281.72 27.64 2011-12-17 09:31:18.000 351 33430.89 370.27 2281.66 27.64 2011-12-17 09:31:19.000 351 33430.87 370.25 2281.67 27.64 2011-12-17 09:31:20.000 351 33430.93 370.28 2281.76 27.64 2011-12-17 09:31:21.000 351 33430.86 370.26 2281.62 27.64 2011-12-17 09:31:22.000 351 33430.96 370.29 2281.64 27.64 2011-12-17 09:31:23.000 351 33430.94 370.28 2281.66 27.64 2011-12-17 09:31:24.000 351 33430.93 370.27 2281.68 27.64 2011-12-17 09:31:25.000 351 33430.93 370.26 2281.62 27.64 2011-12-17 09:31:26.000 351 33430.91 370.29 2281.64 27.64 2011-12-17 09:31:27.000 351 33430.99 370.29 2281.67 27.64 2011-12-17 09:31:28.000 351 33430.93 370.26 2281.70 27.64 2011-12-17 09:31:29.000 351 33430.98 370.30 2281.59 27.64 2011-12-17 09:31:30.000 351 33431.09 370.29 2281.61 27.64 2011-12-17 09:31:31.000 351 33430.94 370.30 2281.59 27.64 2011-12-17 09:31:32.000 351 33430.95 370.23 2281.54 27.64 2011-12-17 09:31:33.000 351 33431.02 370.26 2281.55 27.64 2011-12-17 09:31:34.000 351 33430.99 370.26 2281.56 27.64 2011-12-17 09:31:35.000 351 33431.02 370.26 2281.47 27.64 2011-12-17 09:31:36.000 351 33430.97 370.28 2281.59 27.64 2011-12-17 09:31:37.000 351 33430.99 370.26 2281.61 27.64 2011-12-17 09:31:38.000 351 33431.06 370.26 2281.52 27.64 2011-12-17 09:31:39.000 351 33431.08 370.27 2281.57 27.64 2011-12-17 09:31:40.000 351 33431.00 370.27 2281.46 27.64 2011-12-17 09:31:41.000 351 33431.11 370.24 2281.58 27.64 2011-12-17 09:31:42.000 351 33431.15 370.29 2281.55 27.64 2011-12-17 09:31:42.000 351 33431.14 370.26 2281.51 27.64 2011-12-17 09:31:44.000 351 33431.10 370.27 2281.46 27.64 2011-12-17 09:31:45.000 351 33431.09 370.28 2281.46 27.64 2011-12-17 09:31:46.000 351 33431.24 370.27 2281.49 27.64 2011-12-17 09:31:47.000 351 33431.02 370.27 2281.43 27.64 2011-12-17 09:31:48.000 351 33431.10 370.28 2281.47 27.64 2011-12-17 09:31:49.000 351 33431.09 370.27 2281.40 27.64 2011-12-17 09:31:50.000 351 33431.18 370.27 2281.48 27.64 2011-12-17 09:31:51.000 351 33431.16 370.31 2281.41 27.64 2011-12-17 09:31:52.000 351 33431.15 370.25 2281.41 27.64 2011-12-17 09:31:53.000 351 33431.19 370.31 2281.43 27.64 2011-12-17 09:31:54.000 351 33431.23 370.30 2281.36 27.64 2011-12-17 09:31:55.000 351 33431.14 370.29 2281.43 27.64 2011-12-17 09:31:55.000 351 33431.22 370.30 2281.41 27.64 2011-12-17 09:31:57.000 351 33431.26 370.29 2281.33 27.64 2011-12-17 09:31:58.000 351 33431.19 370.30 2281.34 27.64 2011-12-17 09:31:59.000 351 33431.18 370.29 2281.30 27.64 2011-12-17 09:32:00.000 351 33431.24 370.26 2281.42 27.64 2011-12-17 09:32:01.000 351 33431.24 370.30 2281.43 27.64 2011-12-17 09:32:02.000 351 33431.22 370.28 2281.35 27.64 2011-12-17 09:32:03.000 351 33431.32 370.28 2281.32 27.64 2011-12-17 09:32:04.000 351 33431.21 370.34 2281.23 27.64 2011-12-17 09:32:05.000 351 33431.17 370.28 2281.35 27.64 2011-12-17 09:32:06.000 351 33431.35 370.27 2281.30 27.64 2011-12-17 09:32:07.000 351 33431.30 370.29 2281.27 27.64 2011-12-17 09:32:08.000 351 33431.32 370.28 2281.28 27.64 2011-12-17 09:32:09.000 351 33431.31 370.30 2281.30 27.64 2011-12-17 09:32:10.000 351 33431.16 370.32 2281.28 27.64 2011-12-17 09:32:11.000 351 33431.25 370.30 2281.27 27.64 2011-12-17 09:32:12.000 351 33431.33 370.27 2281.33 27.64 2011-12-17 09:32:13.000 351 33431.37 370.28 2281.30 27.64 2011-12-17 09:32:14.000 351 33431.29 370.30 2281.27 27.64 2011-12-17 09:32:15.000 351 33431.31 370.30 2281.18 27.64 2011-12-17 09:32:16.000 351 33431.34 370.27 2281.23 27.64 2011-12-17 09:32:17.000 351 33431.35 370.30 2281.23 27.64 2011-12-17 09:32:18.000 351 33431.36 370.26 2281.26 27.64 2011-12-17 09:32:19.000 351 33431.31 370.25 2281.28 27.64 2011-12-17 09:32:20.000 351 33431.37 370.27 2281.17 27.64 2011-12-17 09:32:21.000 351 33431.38 370.29 2281.17 27.64 2011-12-17 09:32:22.000 351 33431.37 370.28 2281.15 27.64 2011-12-17 09:32:23.000 351 33431.45 370.32 2281.25 27.64 2011-12-17 09:32:24.000 351 33431.51 370.25 2281.10 27.64 2011-12-17 09:32:25.000 351 33431.47 370.27 2281.11 27.64 2011-12-17 09:32:26.000 351 33431.37 370.24 2281.17 27.64 2011-12-17 09:32:27.000 351 33431.41 370.24 2281.11 27.64 2011-12-17 09:32:28.000 351 33431.50 370.26 2281.06 27.64 2011-12-17 09:32:29.000 351 33431.39 370.30 2281.14 27.64 2011-12-17 09:32:30.000 351 33431.50 370.29 2281.17 27.64 2011-12-17 09:32:31.000 351 33431.55 370.27 2281.11 27.64 2011-12-17 09:32:32.000 351 33431.43 370.24 2281.07 27.64 2011-12-17 09:32:33.000 351 33431.57 370.26 2281.14 27.64 2011-12-17 09:32:34.000 351 33431.55 370.26 2281.09 27.64 2011-12-17 09:32:35.000 351 33431.56 370.26 2281.08 27.64 2011-12-17 09:32:36.000 351 33431.52 370.27 2281.09 27.64 2011-12-17 09:32:36.000 351 33431.54 370.23 2281.02 27.64 2011-12-17 09:32:38.000 351 33431.50 370.32 2281.01 27.64 2011-12-17 09:32:39.000 351 33431.54 370.22 2280.97 27.64 2011-12-17 09:32:40.000 351 33431.54 370.27 2281.02 27.64 2011-12-17 09:32:41.000 351 33431.57 370.27 2281.05 27.64 2011-12-17 09:32:42.000 351 33431.71 370.23 2281.04 27.64 2011-12-17 09:32:43.000 351 33431.59 370.23 2281.06 27.64 2011-12-17 09:32:44.000 351 33431.58 370.25 2281.02 27.64 2011-12-17 09:32:45.000 351 33431.57 370.25 2281.00 27.64 2011-12-17 09:32:46.000 351 33431.58 370.21 2280.94 27.64 2011-12-17 09:32:47.000 351 33431.65 370.23 2280.97 27.64 2011-12-17 09:32:48.000 351 33431.68 370.24 2280.97 27.64 2011-12-17 09:32:49.000 351 33431.64 370.22 2280.95 27.64 2011-12-17 09:32:49.000 351 33431.63 370.22 2281.03 27.64 2011-12-17 09:32:51.000 351 33431.67 370.21 2280.92 27.64 2011-12-17 09:32:52.000 351 33431.67 370.25 2281.00 27.64 2011-12-17 09:32:53.000 351 33431.58 370.19 2280.97 27.64 2011-12-17 09:32:54.000 351 33431.79 370.23 2280.98 27.64 2011-12-17 09:32:55.000 351 33431.73 370.22 2280.98 27.64 2011-12-17 09:32:56.000 351 33431.69 370.23 2280.90 27.64 2011-12-17 09:32:57.000 351 33431.71 370.20 2280.90 27.64 2011-12-17 09:32:58.000 351 33431.82 370.20 2280.95 27.64 2011-12-17 09:32:59.000 351 33431.65 370.22 2280.89 27.64 2011-12-17 09:33:00.000 351 33431.78 370.24 2280.89 27.64 2011-12-17 09:33:01.000 351 33431.73 370.23 2280.86 27.64 2011-12-17 09:33:02.000 351 33431.79 370.20 2280.86 27.64 2011-12-17 09:33:03.000 351 33431.80 370.18 2280.92 27.64 2011-12-17 09:33:04.000 351 33431.89 370.17 2280.91 27.64 2011-12-17 09:33:05.000 351 33431.87 370.17 2280.88 27.64 2011-12-17 09:33:06.000 351 33431.90 370.21 2280.86 27.64 2011-12-17 09:33:07.000 351 33431.86 370.20 2280.82 27.64 2011-12-17 09:33:08.000 351 33431.78 370.19 2280.84 27.64 2011-12-17 09:33:09.000 351 33431.90 370.18 2280.76 27.64 2011-12-17 09:33:10.000 351 33431.99 370.16 2280.75 27.64 2011-12-17 09:33:11.000 351 33431.86 370.17 2280.89 27.64 2011-12-17 09:33:12.000 351 33431.88 370.19 2280.79 27.64 2011-12-17 09:33:13.000 351 33431.94 370.17 2280.85 27.64 2011-12-17 09:33:14.000 351 33431.92 370.15 2280.74 27.64 2011-12-17 09:33:15.000 351 33431.97 370.12 2280.78 27.64 2011-12-17 09:33:16.000 351 33431.99 370.15 2280.72 27.64 2011-12-17 09:33:17.000 351 33432.08 370.10 2280.70 27.64 2011-12-17 09:33:18.000 351 33432.00 370.15 2280.74 27.64 2011-12-17 09:33:19.000 351 33432.02 370.12 2280.71 27.64 2011-12-17 09:33:20.000 351 33432.04 370.07 2280.70 27.64 2011-12-17 09:33:21.000 351 33432.04 370.09 2280.70 27.64 2011-12-17 09:33:22.000 351 33432.07 370.13 2280.72 27.64 2011-12-17 09:33:23.000 351 33432.12 370.10 2280.65 27.64 2011-12-17 09:33:24.000 351 33432.13 370.06 2280.59 27.64 2011-12-17 09:33:25.000 351 33432.07 370.07 2280.59 27.64 2011-12-17 09:33:26.000 351 33432.28 370.08 2280.68 27.64 2011-12-17 09:33:27.000 351 33432.06 370.11 2280.61 27.64 2011-12-17 09:33:28.000 351 33432.09 370.11 2280.71 27.64 2011-12-17 09:33:29.000 351 33432.24 370.08 2280.61 27.64 2011-12-17 09:33:30.000 351 33432.23 370.03 2280.46 27.64 2011-12-17 09:33:30.000 351 33432.21 370.01 2280.52 27.64 2011-12-17 09:33:32.000 351 33432.24 370.12 2280.61 27.64 2011-12-17 09:33:33.000 351 33432.16 370.04 2280.55 27.64 2011-12-17 09:33:34.000 351 33432.15 370.05 2280.59 27.64 2011-12-17 09:33:35.000 351 33432.37 370.04 2280.60 27.64 2011-12-17 09:33:36.000 351 33432.18 370.11 2280.52 27.64 2011-12-17 09:33:37.000 351 33432.15 370.10 2280.55 27.64 2011-12-17 09:33:38.000 351 33432.22 370.08 2280.62 27.64 2011-12-17 09:33:39.000 351 33432.27 370.11 2280.53 27.64 2011-12-17 09:33:40.000 351 33432.28 370.07 2280.53 27.64 2011-12-17 09:33:41.000 351 33432.33 370.11 2280.51 27.64 2011-12-17 09:33:42.000 351 33432.24 370.13 2280.45 27.64 2011-12-17 09:33:43.000 351 33432.26 370.11 2280.39 27.64 2011-12-17 09:33:43.000 351 33432.38 370.08 2280.50 27.64 2011-12-17 09:33:45.000 351 33432.43 370.07 2280.48 27.64 2011-12-17 09:33:46.000 351 33432.39 370.06 2280.59 27.64 2011-12-17 09:33:47.000 351 33432.38 370.12 2280.51 27.64 2011-12-17 09:33:48.000 351 33432.26 370.13 2280.43 27.64 2011-12-17 09:33:49.000 351 33432.33 370.08 2280.45 27.64 2011-12-17 09:33:50.000 351 33432.40 370.08 2280.44 27.64 2011-12-17 09:33:51.000 351 33432.40 370.08 2280.49 27.64 2011-12-17 09:33:52.000 351 33432.38 370.11 2280.49 27.64 2011-12-17 09:33:53.000 351 33432.39 370.08 2280.34 27.64 2011-12-17 09:33:54.000 351 33432.39 370.08 2280.39 27.64 2011-12-17 09:33:55.000 351 33432.42 370.08 2280.36 27.64 2011-12-17 09:33:56.000 351 33432.41 370.03 2280.38 27.64 2011-12-17 09:33:57.000 351 33432.50 369.99 2280.39 27.64 2011-12-17 09:33:58.000 351 33432.46 370.05 2280.40 27.64 2011-12-17 09:33:59.000 351 33432.51 370.03 2280.43 27.64 2011-12-17 09:34:00.000 351 33432.49 370.04 2280.30 27.64 2011-12-17 09:34:01.000 351 33432.43 370.01 2280.39 27.64 2011-12-17 09:34:02.000 351 33432.45 370.04 2280.32 27.64 2011-12-17 09:34:03.000 351 33432.46 370.06 2280.32 27.64 2011-12-17 09:34:04.000 351 33432.49 370.02 2280.32 27.64 2011-12-17 09:34:05.000 351 33432.43 370.03 2280.34 27.64 2011-12-17 09:34:06.000 351 33432.56 370.05 2280.38 27.64 2011-12-17 09:34:07.000 351 33432.50 370.04 2280.37 27.64 2011-12-17 09:34:08.000 351 33432.46 370.03 2280.39 27.64 2011-12-17 09:34:09.000 351 33432.64 370.04 2280.26 27.64 2011-12-17 09:34:10.000 351 33432.54 370.05 2280.30 27.64 2011-12-17 09:34:11.000 351 33432.54 370.07 2280.25 27.64 2011-12-17 09:34:12.000 351 33432.53 370.03 2280.30 27.64 2011-12-17 09:34:13.000 351 33432.56 370.04 2280.28 27.64 2011-12-17 09:34:14.000 351 33432.55 370.04 2280.20 27.64 2011-12-17 09:34:15.000 351 33432.63 370.07 2280.26 27.64 2011-12-17 09:34:16.000 351 33432.63 370.08 2280.26 27.64 2011-12-17 09:34:17.000 351 33432.60 370.09 2280.21 27.64 2011-12-17 09:34:18.000 351 33432.61 370.07 2280.31 27.64 2011-12-17 09:34:19.000 351 33432.58 370.06 2280.25 27.64 2011-12-17 09:34:20.000 351 33432.61 370.10 2280.16 27.64 2011-12-17 09:34:21.000 351 33432.54 370.12 2280.15 27.64 2011-12-17 09:34:22.000 351 33432.57 370.06 2280.20 27.64 2011-12-17 09:34:23.000 351 33432.55 370.05 2280.16 27.64 2011-12-17 09:34:24.000 351 33432.58 370.08 2280.13 27.64 2011-12-17 09:34:24.000 351 33432.59 370.07 2280.23 27.64 2011-12-17 09:34:26.000 351 33432.66 370.09 2280.14 27.64 2011-12-17 09:34:27.000 351 33432.67 370.04 2280.23 27.64 2011-12-17 09:34:28.000 351 33432.72 370.07 2280.23 27.64 2011-12-17 09:34:29.000 351 33432.53 370.10 2280.11 27.64 2011-12-17 09:34:30.000 351 33432.67 370.07 2280.13 27.64 2011-12-17 09:34:31.000 351 33432.69 370.06 2280.09 27.64 2011-12-17 09:34:32.000 351 33432.64 370.08 2280.11 27.64 2011-12-17 09:34:33.000 351 33432.72 370.06 2280.11 27.64 2011-12-17 09:34:34.000 351 33432.75 370.06 2280.06 27.64 2011-12-17 09:34:35.000 351 33432.67 370.05 2280.16 27.64 2011-12-17 09:34:36.000 351 33432.78 370.02 2280.12 27.64 2011-12-17 09:34:37.000 351 33432.71 370.02 2280.09 27.64 2011-12-17 09:34:37.000 351 33432.73 370.06 2280.14 27.64 2011-12-17 09:34:39.000 351 33432.77 370.05 2280.10 27.64 2011-12-17 09:34:40.000 351 33432.80 370.08 2280.11 27.64 2011-12-17 09:34:41.000 351 33432.80 370.06 2280.05 27.64 2011-12-17 09:34:42.000 351 33432.75 370.07 2280.12 27.64 2011-12-17 09:34:43.000 351 33432.79 370.05 2280.11 27.64 2011-12-17 09:34:44.000 351 33432.82 370.04 2280.11 27.64 2011-12-17 09:34:45.000 351 33432.87 370.04 2280.07 27.64 2011-12-17 09:34:46.000 351 33432.83 370.01 2280.02 27.64 2011-12-17 09:34:47.000 351 33432.83 370.06 2280.00 27.64 2011-12-17 09:34:48.000 351 33432.94 370.02 2280.02 27.64 2011-12-17 09:34:49.000 351 33432.92 370.04 2280.02 27.64 2011-12-17 09:34:50.000 351 33432.91 370.02 2280.07 27.64 2011-12-17 09:34:51.000 351 33432.94 370.00 2279.98 27.64 2011-12-17 09:34:52.000 351 33432.95 370.01 2279.97 27.64 2011-12-17 09:34:53.000 351 33432.95 369.97 2280.01 27.64 2011-12-17 09:34:54.000 351 33432.88 370.04 2280.00 27.64 2011-12-17 09:34:55.000 351 33432.89 370.05 2279.99 27.64 2011-12-17 09:34:56.000 351 33432.92 370.02 2279.86 27.64 2011-12-17 09:34:57.000 351 33432.97 369.98 2279.94 27.64 2011-12-17 09:34:58.000 351 33432.94 370.02 2279.97 27.64 2011-12-17 09:34:59.000 351 33432.89 370.01 2279.94 27.64 2011-12-17 09:35:00.000 351 33433.12 370.02 2279.93 27.64 2011-12-17 09:35:01.000 351 33433.04 370.01 2279.86 27.64 2011-12-17 09:35:02.000 351 33432.98 369.99 2279.86 27.64 2011-12-17 09:35:03.000 351 33433.07 370.00 2279.93 27.64 2011-12-17 09:35:04.000 351 33433.02 370.00 2279.90 27.64 2011-12-17 09:35:05.000 351 33433.05 369.99 2279.89 27.64 2011-12-17 09:35:06.000 351 33433.09 370.02 2279.86 27.64 2011-12-17 09:35:07.000 351 33433.08 370.02 2279.86 27.64 2011-12-17 09:35:08.000 351 33433.17 369.98 2279.90 27.64 2011-12-17 09:35:09.000 351 33433.14 369.95 2279.93 27.64 2011-12-17 09:35:10.000 351 33433.14 369.99 2279.83 27.64 2011-12-17 09:35:11.000 351 33433.11 369.96 2279.82 27.64 2011-12-17 09:35:12.000 351 33433.11 370.00 2279.78 27.64 2011-12-17 09:35:13.000 351 33433.14 369.97 2279.84 27.64 2011-12-17 09:35:14.000 351 33433.25 369.98 2279.74 27.64 2011-12-17 09:35:15.000 351 33433.19 369.97 2279.76 27.64 2011-12-17 09:35:16.000 351 33433.17 369.95 2279.75 27.64 2011-12-17 09:35:17.000 351 33433.19 369.97 2279.76 27.64 2011-12-17 09:35:18.000 351 33433.22 369.93 2279.75 27.64 2011-12-17 09:35:18.000 351 33433.19 369.93 2279.67 27.64 2011-12-17 09:35:20.000 351 33433.27 369.95 2279.77 27.64 2011-12-17 09:35:21.000 351 33433.23 369.94 2279.73 27.64 2011-12-17 09:35:22.000 351 33433.31 369.97 2279.70 27.64 2011-12-17 09:35:23.000 351 33433.17 369.95 2279.71 27.64 2011-12-17 09:35:24.000 351 33433.22 369.93 2279.75 27.64 2011-12-17 09:35:25.000 351 33433.20 369.93 2279.77 27.64 2011-12-17 09:35:26.000 351 33433.32 369.93 2279.62 27.64 2011-12-17 09:35:27.000 351 33433.31 369.90 2279.59 27.64 2011-12-17 09:35:28.000 351 33433.38 369.94 2279.62 27.64 2011-12-17 09:35:29.000 351 33433.25 369.88 2279.68 27.64 2011-12-17 09:35:30.000 351 33433.36 369.89 2279.57 27.64 2011-12-17 09:35:31.000 351 33433.38 369.92 2279.55 27.64 2011-12-17 09:35:31.000 351 33433.47 369.91 2279.62 27.64 2011-12-17 09:35:33.000 351 33433.33 369.89 2279.63 27.64 2011-12-17 09:35:34.000 351 33433.33 369.89 2279.56 27.64 2011-12-17 09:35:35.000 351 33433.47 369.88 2279.65 27.64 2011-12-17 09:35:36.000 351 33433.43 369.87 2279.56 27.64 2011-12-17 09:35:37.000 351 33433.41 369.87 2279.54 27.64 2011-12-17 09:35:38.000 351 33433.43 369.85 2279.59 27.64 2011-12-17 09:35:39.000 351 33433.45 369.90 2279.61 27.64 2011-12-17 09:35:40.000 351 33433.41 369.89 2279.59 27.64 2011-12-17 09:35:41.000 351 33433.42 369.89 2279.57 27.64 2011-12-17 09:35:42.000 351 33433.51 369.87 2279.56 27.64 2011-12-17 09:35:43.000 351 33433.49 369.86 2279.56 27.64 2011-12-17 09:35:44.000 351 33433.51 369.85 2279.57 27.64 2011-12-17 09:35:45.000 351 33433.54 369.91 2279.50 27.64 2011-12-17 09:35:46.000 351 33433.56 369.87 2279.43 27.64 2011-12-17 09:35:47.000 351 33433.45 369.89 2279.48 27.64 2011-12-17 09:35:48.000 351 33433.51 369.88 2279.47 27.64 2011-12-17 09:35:49.000 351 33433.53 369.90 2279.46 27.64 2011-12-17 09:35:50.000 351 33433.54 369.91 2279.46 27.64 2011-12-17 09:35:51.000 351 33433.54 369.87 2279.53 27.64 2011-12-17 09:35:52.000 351 33433.61 369.86 2279.50 27.64 2011-12-17 09:35:53.000 351 33433.63 369.85 2279.42 27.64 2011-12-17 09:35:54.000 351 33433.59 369.89 2279.43 27.64 2011-12-17 09:35:55.000 351 33433.63 369.88 2279.41 27.64 2011-12-17 09:35:56.000 351 33433.54 369.86 2279.55 27.64 2011-12-17 09:35:57.000 351 33433.66 369.83 2279.42 27.64 2011-12-17 09:35:58.000 351 33433.58 369.88 2279.43 27.64 2011-12-17 09:35:59.000 351 33433.62 369.82 2279.49 27.64 2011-12-17 09:36:00.000 351 33433.72 369.89 2279.37 27.64 2011-12-17 09:36:01.000 351 33433.59 369.89 2279.40 27.64 2011-12-17 09:36:02.000 351 33433.61 369.88 2279.43 27.64 2011-12-17 09:36:03.000 351 33433.69 369.87 2279.46 27.64 2011-12-17 09:36:04.000 351 33433.71 369.89 2279.40 27.64 2011-12-17 09:36:05.000 351 33433.68 369.81 2279.37 27.64 2011-12-17 09:36:06.000 351 33433.72 369.85 2279.40 27.64 2011-12-17 09:36:07.000 351 33433.63 369.85 2279.38 27.64 2011-12-17 09:36:08.000 351 33433.72 369.84 2279.26 27.64 2011-12-17 09:36:09.000 351 33433.74 369.84 2279.28 27.64 2011-12-17 09:36:10.000 351 33433.76 369.85 2279.38 27.64 2011-12-17 09:36:11.000 351 33433.71 369.81 2279.28 27.64 2011-12-17 09:36:12.000 351 33433.88 369.83 2279.38 27.64 2011-12-17 09:36:12.000 351 33433.78 369.80 2279.33 27.64 2011-12-17 09:36:14.000 351 33433.72 369.81 2279.32 27.64 2011-12-17 09:36:15.000 351 33433.71 369.81 2279.28 27.64 2011-12-17 09:36:16.000 351 33433.62 369.79 2279.30 27.64 2011-12-17 09:36:17.000 351 33433.77 369.82 2279.27 27.64 2011-12-17 09:36:18.000 351 33433.84 369.83 2279.26 27.64 2011-12-17 09:36:19.000 351 33433.81 369.81 2279.25 27.63 2011-12-17 09:36:20.000 351 33433.81 369.83 2279.13 27.63 2011-12-17 09:36:21.000 351 33433.89 369.81 2279.24 27.64 2011-12-17 09:36:22.000 351 33433.95 369.80 2279.27 27.64 2011-12-17 09:36:23.000 351 33433.84 369.81 2279.25 27.64 2011-12-17 09:36:24.000 351 33433.94 369.80 2279.25 27.64 2011-12-17 09:36:25.000 351 33433.88 369.77 2279.27 27.63 2011-12-17 09:36:25.000 351 33433.92 369.81 2279.22 27.64 2011-12-17 09:36:27.000 351 33433.91 369.80 2279.20 27.64 2011-12-17 09:36:28.000 351 33433.91 369.75 2279.15 27.64 2011-12-17 09:36:29.000 351 33433.88 369.77 2279.24 27.63 2011-12-17 09:36:30.000 351 33433.90 369.75 2279.20 27.64 2011-12-17 09:36:31.000 351 33433.90 369.74 2279.18 27.63 2011-12-17 09:36:32.000 351 33433.96 369.76 2279.18 27.63 2011-12-17 09:36:33.000 351 33433.93 369.75 2279.24 27.63 2011-12-17 09:36:34.000 351 33433.96 369.75 2279.13 27.63 2011-12-17 09:36:35.000 351 33433.97 369.77 2279.15 27.63 2011-12-17 09:36:36.000 351 33434.03 369.78 2279.15 27.63 2011-12-17 09:36:37.000 351 33433.94 369.75 2279.15 27.63 2011-12-17 09:36:38.000 351 33434.07 369.74 2279.10 27.63 2011-12-17 09:36:39.000 351 33433.98 369.77 2279.04 27.63 2011-12-17 09:36:40.000 351 33433.99 369.72 2279.14 27.63 2011-12-17 09:36:41.000 351 33434.04 369.76 2279.06 27.63 2011-12-17 09:36:42.000 351 33434.04 369.75 2279.17 27.63 2011-12-17 09:36:43.000 351 33434.00 369.73 2279.13 27.63 2011-12-17 09:36:44.000 351 33434.04 369.67 2279.06 27.63 2011-12-17 09:36:45.000 351 33434.06 369.74 2279.07 27.63 2011-12-17 09:36:46.000 351 33434.06 369.70 2279.03 27.63 2011-12-17 09:36:47.000 351 33434.03 369.71 2279.14 27.63 2011-12-17 09:36:48.000 351 33434.10 369.74 2278.99 27.63 2011-12-17 09:36:49.000 351 33434.08 369.70 2279.04 27.63 2011-12-17 09:36:50.000 351 33434.11 369.71 2279.03 27.63 2011-12-17 09:36:51.000 351 33434.18 369.72 2278.95 27.63 2011-12-17 09:36:52.000 351 33434.24 369.68 2278.99 27.63 2011-12-17 09:36:53.000 351 33434.18 369.68 2278.91 27.63 2011-12-17 09:36:54.000 351 33434.21 369.68 2278.97 27.63 2011-12-17 09:36:55.000 351 33434.17 369.65 2278.96 27.63 2011-12-17 09:36:56.000 351 33434.21 369.71 2278.99 27.63 2011-12-17 09:36:57.000 351 33434.19 369.68 2279.00 27.63 2011-12-17 09:36:58.000 351 33434.24 369.64 2278.99 27.63 2011-12-17 09:36:59.000 351 33434.19 369.64 2278.97 27.63 2011-12-17 09:37:00.000 351 33434.20 369.66 2278.94 27.63 2011-12-17 09:37:01.000 351 33434.25 369.66 2278.91 27.63 2011-12-17 09:37:02.000 351 33434.23 369.63 2278.90 27.63 2011-12-17 09:37:03.000 351 33434.25 369.65 2278.97 27.63 2011-12-17 09:37:04.000 351 33434.32 369.63 2278.86 27.63 2011-12-17 09:37:05.000 351 33434.40 369.67 2278.87 27.63 2011-12-17 09:37:06.000 351 33434.32 369.65 2278.84 27.63 2011-12-17 09:37:06.000 351 33434.31 369.66 2278.89 27.63 2011-12-17 09:37:08.000 351 33434.40 369.61 2278.87 27.63 2011-12-17 09:37:09.000 351 33434.36 369.62 2278.92 27.63 2011-12-17 09:37:10.000 351 33434.28 369.63 2278.87 27.63 2011-12-17 09:37:11.000 351 33434.42 369.58 2278.89 27.63 2011-12-17 09:37:12.000 351 33434.33 369.60 2278.87 27.63 2011-12-17 09:37:13.000 351 33434.26 369.59 2278.86 27.63 2011-12-17 09:37:14.000 351 33434.36 369.61 2278.80 27.63 2011-12-17 09:37:15.000 351 33434.38 369.58 2278.89 27.63 2011-12-17 09:37:16.000 351 33434.32 369.61 2278.79 27.63 2011-12-17 09:37:17.000 351 33434.24 369.62 2278.82 27.63 2011-12-17 09:37:18.000 351 33434.38 369.60 2278.77 27.63 2011-12-17 09:37:19.000 351 33434.40 369.61 2278.73 27.63 2011-12-17 09:37:19.000 351 33434.45 369.56 2278.89 27.63 2011-12-17 09:37:21.000 351 33434.42 369.61 2278.75 27.63 2011-12-17 09:37:22.000 351 33434.46 369.58 2278.89 27.63 2011-12-17 09:37:23.000 351 33434.49 369.56 2278.85 27.63 2011-12-17 09:37:24.000 351 33434.49 369.59 2278.78 27.63 2011-12-17 09:37:25.000 351 33434.42 369.59 2278.76 27.63 2011-12-17 09:37:26.000 351 33434.43 369.58 2278.84 27.63 2011-12-17 09:37:27.000 351 33434.51 369.58 2278.85 27.63 2011-12-17 09:37:28.000 351 33434.52 369.50 2278.75 27.63 2011-12-17 09:37:29.000 351 33434.58 369.56 2278.78 27.63 2011-12-17 09:37:30.000 351 33434.44 369.53 2278.72 27.63 2011-12-17 09:37:31.000 351 33434.50 369.56 2278.69 27.63 2011-12-17 09:37:32.000 351 33434.57 369.55 2278.73 27.63 2011-12-17 09:37:33.000 351 33434.56 369.57 2278.70 27.63 2011-12-17 09:37:34.000 351 33434.50 369.54 2278.74 27.63 2011-12-17 09:37:35.000 351 33434.59 369.51 2278.73 27.63 2011-12-17 09:37:36.000 351 33434.60 369.51 2278.66 27.63 2011-12-17 09:37:37.000 351 33434.56 369.51 2278.61 27.63 2011-12-17 09:37:38.000 351 33434.53 369.56 2278.65 27.63 2011-12-17 09:37:39.000 351 33434.65 369.56 2278.68 27.63 2011-12-17 09:37:40.000 351 33434.54 369.53 2278.66 27.63 2011-12-17 09:37:41.000 351 33434.57 369.55 2278.59 27.63 2011-12-17 09:37:42.000 351 33434.57 369.49 2278.55 27.63 2011-12-17 09:37:43.000 351 33434.59 369.52 2278.60 27.63 2011-12-17 09:37:44.000 351 33434.63 369.54 2278.61 27.63 2011-12-17 09:37:45.000 351 33434.66 369.53 2278.60 27.63 2011-12-17 09:37:46.000 351 33434.72 369.55 2278.53 27.63 2011-12-17 09:37:47.000 351 33434.65 369.58 2278.57 27.63 2011-12-17 09:37:48.000 351 33434.72 369.52 2278.52 27.63 2011-12-17 09:37:49.000 351 33434.72 369.50 2278.53 27.63 2011-12-17 09:37:50.000 351 33434.75 369.54 2278.56 27.63 2011-12-17 09:37:51.000 351 33434.76 369.54 2278.60 27.63 2011-12-17 09:37:52.000 351 33434.72 369.57 2278.52 27.63 2011-12-17 09:37:53.000 351 33434.75 369.57 2278.49 27.63 2011-12-17 09:37:54.000 351 33434.76 369.49 2278.48 27.63 2011-12-17 09:37:55.000 351 33434.74 369.50 2278.48 27.63 2011-12-17 09:37:56.000 351 33434.83 369.48 2278.48 27.63 2011-12-17 09:37:57.000 351 33434.74 369.55 2278.51 27.63 2011-12-17 09:37:58.000 351 33434.84 369.50 2278.44 27.63 2011-12-17 09:37:59.000 351 33434.76 369.53 2278.47 27.63 2011-12-17 09:38:00.000 351 33434.82 369.50 2278.57 27.63 2011-12-17 09:38:00.000 351 33434.92 369.47 2278.47 27.63 2011-12-17 09:38:02.000 351 33434.83 369.50 2278.43 27.63 2011-12-17 09:38:03.000 351 33434.82 369.50 2278.48 27.63 2011-12-17 09:38:04.000 351 33434.88 369.49 2278.43 27.63 2011-12-17 09:38:05.000 351 33434.91 369.48 2278.46 27.63 2011-12-17 09:38:06.000 351 33434.96 369.50 2278.45 27.63 2011-12-17 09:38:07.000 351 33434.93 369.50 2278.42 27.63 2011-12-17 09:38:08.000 351 33434.90 369.43 2278.45 27.63 2011-12-17 09:38:09.000 351 33434.91 369.49 2278.38 27.63 2011-12-17 09:38:10.000 351 33434.82 369.46 2278.47 27.63 2011-12-17 09:38:11.000 351 33434.95 369.46 2278.46 27.63 2011-12-17 09:38:12.000 351 33434.96 369.42 2278.44 27.63 2011-12-17 09:38:13.000 351 33434.97 369.44 2278.44 27.63 2011-12-17 09:38:13.000 351 33434.99 369.41 2278.35 27.63 2011-12-17 09:38:15.000 351 33435.00 369.45 2278.46 27.63 2011-12-17 09:38:16.000 351 33435.03 369.42 2278.40 27.63 2011-12-17 09:38:17.000 351 33434.93 369.45 2278.38 27.63 2011-12-17 09:38:18.000 351 33435.02 369.42 2278.28 27.63 2011-12-17 09:38:19.000 351 33434.98 369.43 2278.39 27.63 2011-12-17 09:38:20.000 351 33435.05 369.43 2278.43 27.63 2011-12-17 09:38:21.000 351 33435.11 369.41 2278.36 27.63 2011-12-17 09:38:22.000 351 33435.10 369.41 2278.44 27.63 2011-12-17 09:38:23.000 351 33435.13 369.43 2278.38 27.63 2011-12-17 09:38:24.000 351 33435.13 369.39 2278.26 27.63 2011-12-17 09:38:25.000 351 33435.09 369.38 2278.30 27.63 2011-12-17 09:38:26.000 351 33435.21 369.37 2278.30 27.63 2011-12-17 09:38:27.000 351 33435.13 369.39 2278.34 27.63 2011-12-17 09:38:28.000 351 33435.14 369.36 2278.23 27.63 2011-12-17 09:38:29.000 351 33435.17 369.39 2278.35 27.63 2011-12-17 09:38:30.000 351 33435.22 369.34 2278.34 27.63 2011-12-17 09:38:31.000 351 33435.18 369.34 2278.31 27.63 2011-12-17 09:38:32.000 351 33435.21 369.31 2278.29 27.63 2011-12-17 09:38:33.000 351 33435.19 369.37 2278.24 27.63 2011-12-17 09:38:34.000 351 33435.24 369.37 2278.30 27.63 2011-12-17 09:38:35.000 351 33435.28 369.33 2278.22 27.63 2011-12-17 09:38:36.000 351 33435.19 369.36 2278.28 27.63 2011-12-17 09:38:37.000 351 33435.21 369.32 2278.26 27.63 2011-12-17 09:38:38.000 351 33435.31 369.34 2278.20 27.63 2011-12-17 09:38:39.000 351 33435.36 369.36 2278.26 27.63 2011-12-17 09:38:40.000 351 33435.25 369.33 2278.26 27.63 2011-12-17 09:38:41.000 351 33435.27 369.34 2278.13 27.63 2011-12-17 09:38:42.000 351 33435.43 369.39 2278.23 27.63 2011-12-17 09:38:43.000 351 33435.32 369.34 2278.27 27.63 2011-12-17 09:38:44.000 351 33435.33 369.32 2278.16 27.63 2011-12-17 09:38:45.000 351 33435.28 369.34 2278.21 27.63 2011-12-17 09:38:46.000 351 33435.34 369.27 2278.23 27.63 2011-12-17 09:38:47.000 351 33435.37 369.29 2278.11 27.63 2011-12-17 09:38:48.000 351 33435.37 369.29 2278.10 27.63 2011-12-17 09:38:49.000 351 33435.32 369.31 2278.13 27.63 2011-12-17 09:38:50.000 351 33435.39 369.34 2278.07 27.63 2011-12-17 09:38:51.000 351 33435.44 369.31 2278.12 27.63 2011-12-17 09:38:52.000 351 33435.43 369.26 2278.16 27.63 2011-12-17 09:38:53.000 351 33435.44 369.27 2278.18 27.63 2011-12-17 09:38:54.000 351 33435.53 369.29 2278.12 27.63 2011-12-17 09:38:54.000 351 33435.48 369.29 2278.10 27.63 2011-12-17 09:38:56.000 351 33435.43 369.25 2278.03 27.63 2011-12-17 09:38:57.000 351 33435.42 369.31 2278.11 27.63 2011-12-17 09:38:58.000 351 33435.42 369.26 2278.07 27.63 2011-12-17 09:38:59.000 351 33435.56 369.29 2278.09 27.63 2011-12-17 09:39:00.000 351 33435.47 369.30 2278.06 27.63 2011-12-17 09:39:01.000 351 33435.46 369.29 2278.08 27.63 2011-12-17 09:39:02.000 351 33435.56 369.22 2278.07 27.63 2011-12-17 09:39:03.000 351 33435.65 369.26 2277.92 27.63 2011-12-17 09:39:04.000 351 33435.53 369.25 2278.02 27.63 2011-12-17 09:39:05.000 351 33435.56 369.25 2278.00 27.63 2011-12-17 09:39:06.000 351 33435.61 369.26 2277.99 27.63 2011-12-17 09:39:07.000 351 33435.60 369.26 2277.94 27.63 2011-12-17 09:39:07.000 351 33435.61 369.23 2277.96 27.63 2011-12-17 09:39:09.000 351 33435.64 369.23 2277.99 27.63 2011-12-17 09:39:10.000 351 33435.64 369.22 2277.92 27.63 2011-12-17 09:39:11.000 351 33435.70 369.21 2277.87 27.63 2011-12-17 09:39:12.000 351 33435.73 369.19 2277.96 27.63 2011-12-17 09:39:13.000 351 33435.65 369.19 2277.92 27.63 2011-12-17 09:39:14.000 351 33435.75 369.18 2277.91 27.63 2011-12-17 09:39:15.000 351 33435.70 369.15 2277.90 27.63 2011-12-17 09:39:16.000 351 33435.66 369.16 2277.87 27.63 2011-12-17 09:39:17.000 351 33435.80 369.17 2277.94 27.63 2011-12-17 09:39:18.000 351 33435.84 369.14 2277.87 27.63 2011-12-17 09:39:19.000 351 33435.73 369.16 2277.86 27.63 2011-12-17 09:39:20.000 351 33435.77 369.07 2277.91 27.63 2011-12-17 09:39:21.000 351 33435.83 369.14 2277.95 27.63 2011-12-17 09:39:22.000 351 33435.66 369.14 2277.86 27.63 2011-12-17 09:39:23.000 351 33435.85 369.15 2277.79 27.63 2011-12-17 09:39:24.000 351 33435.70 369.16 2277.82 27.63 2011-12-17 09:39:25.000 351 33435.77 369.14 2277.76 27.63 2011-12-17 09:39:26.000 351 33435.87 369.17 2277.96 27.63 2011-12-17 09:39:27.000 351 33435.83 369.12 2277.85 27.63 2011-12-17 09:39:28.000 351 33435.86 369.13 2277.84 27.63 2011-12-17 09:39:29.000 351 33435.88 369.14 2277.84 27.63 2011-12-17 09:39:30.000 351 33435.98 369.13 2277.80 27.63 2011-12-17 09:39:31.000 351 33435.94 369.08 2277.76 27.63 2011-12-17 09:39:32.000 351 33435.96 369.09 2277.87 27.63 2011-12-17 09:39:33.000 351 33436.00 369.08 2277.78 27.63 2011-12-17 09:39:34.000 351 33436.09 369.08 2277.78 27.63 2011-12-17 09:39:35.000 351 33435.99 369.09 2277.78 27.63 2011-12-17 09:39:36.000 351 33435.96 369.07 2277.72 27.63 2011-12-17 09:39:37.000 351 33435.97 369.08 2277.72 27.63 2011-12-17 09:39:38.000 351 33436.02 369.04 2277.70 27.63 2011-12-17 09:39:39.000 351 33435.97 369.08 2277.70 27.63 2011-12-17 09:39:40.000 351 33435.97 369.04 2277.66 27.63 2011-12-17 09:39:41.000 351 33435.95 369.03 2277.66 27.63 2011-12-17 09:39:42.000 351 33436.14 369.06 2277.76 27.63 2011-12-17 09:39:43.000 351 33436.05 369.00 2277.72 27.63 2011-12-17 09:39:44.000 351 33436.07 369.02 2277.63 27.63 2011-12-17 09:39:45.000 351 33436.15 369.02 2277.70 27.63 2011-12-17 09:39:46.000 351 33436.09 369.00 2277.53 27.63 2011-12-17 09:39:47.000 351 33436.10 369.04 2277.64 27.63 2011-12-17 09:39:48.000 351 33436.07 369.02 2277.60 27.63 2011-12-17 09:39:48.000 351 33436.10 368.99 2277.64 27.63 2011-12-17 09:39:50.000 351 33436.19 369.00 2277.69 27.63 2011-12-17 09:39:51.000 351 33436.14 369.01 2277.62 27.63 2011-12-17 09:39:52.000 351 33436.11 369.01 2277.64 27.63 2011-12-17 09:39:53.000 351 33436.24 368.96 2277.69 27.63 2011-12-17 09:39:54.000 351 33436.17 369.03 2277.55 27.63 2011-12-17 09:39:55.000 351 33436.18 368.99 2277.52 27.63 2011-12-17 09:39:56.000 351 33436.24 369.00 2277.57 27.63 2011-12-17 09:39:57.000 351 33436.24 369.00 2277.59 27.63 2011-12-17 09:39:58.000 351 33436.23 368.97 2277.57 27.63 2011-12-17 09:39:59.000 351 33436.19 368.95 2277.59 27.63 2011-12-17 09:40:00.000 351 33436.23 368.98 2277.63 27.63 2011-12-17 09:40:01.000 351 33436.12 368.98 2277.57 27.63 2011-12-17 09:40:01.000 351 33436.24 368.98 2277.56 27.63 2011-12-17 09:40:03.000 351 33436.27 368.96 2277.53 27.63 2011-12-17 09:40:04.000 351 33436.29 368.94 2277.49 27.63 2011-12-17 09:40:05.000 351 33436.31 368.94 2277.53 27.63 2011-12-17 09:40:06.000 351 33436.40 368.96 2277.47 27.63 2011-12-17 09:40:07.000 351 33436.27 368.90 2277.49 27.63 2011-12-17 09:40:08.000 351 33436.32 368.93 2277.43 27.63 2011-12-17 09:40:09.000 351 33436.30 368.94 2277.41 27.63 2011-12-17 09:40:10.000 351 33436.27 368.92 2277.44 27.63 2011-12-17 09:40:11.000 351 33436.32 368.90 2277.47 27.63 2011-12-17 09:40:12.000 351 33436.23 368.92 2277.41 27.63 2011-12-17 09:40:13.000 351 33436.26 368.91 2277.43 27.63 2011-12-17 09:40:14.000 351 33436.38 368.98 2277.42 27.63 2011-12-17 09:40:15.000 351 33436.34 368.97 2277.42 27.63 2011-12-17 09:40:16.000 351 33436.32 368.91 2277.40 27.63 2011-12-17 09:40:17.000 351 33436.32 368.90 2277.39 27.63 2011-12-17 09:40:18.000 351 33436.30 368.89 2277.43 27.63 2011-12-17 09:40:19.000 351 33436.35 368.88 2277.46 27.63 2011-12-17 09:40:20.000 351 33436.45 368.86 2277.38 27.63 2011-12-17 09:40:21.000 351 33436.35 368.87 2277.39 27.63 2011-12-17 09:40:22.000 351 33436.30 368.87 2277.41 27.63 2011-12-17 09:40:23.000 351 33436.51 368.87 2277.39 27.63 2011-12-17 09:40:24.000 351 33436.48 368.90 2277.40 27.63 2011-12-17 09:40:25.000 351 33436.46 368.89 2277.33 27.63 2011-12-17 09:40:26.000 351 33436.46 368.87 2277.41 27.63 2011-12-17 09:40:27.000 351 33436.46 368.87 2277.27 27.63 2011-12-17 09:40:28.000 351 33436.42 368.87 2277.33 27.63 2011-12-17 09:40:29.000 351 33436.48 368.91 2277.27 27.63 2011-12-17 09:40:30.000 351 33436.50 368.81 2277.28 27.63 2011-12-17 09:40:31.000 351 33436.50 368.83 2277.31 27.63 2011-12-17 09:40:32.000 351 33436.51 368.85 2277.32 27.63 2011-12-17 09:40:33.000 351 33436.52 368.85 2277.30 27.63 2011-12-17 09:40:34.000 351 33436.65 368.86 2277.24 27.63 2011-12-17 09:40:35.000 351 33436.53 368.86 2277.26 27.63 2011-12-17 09:40:36.000 351 33436.52 368.86 2277.25 27.63 2011-12-17 09:40:37.000 351 33436.54 368.86 2277.27 27.63 2011-12-17 09:40:38.000 351 33436.60 368.82 2277.22 27.63 2011-12-17 09:40:39.000 351 33436.49 368.82 2277.30 27.63 2011-12-17 09:40:40.000 351 33436.55 368.86 2277.31 27.63 2011-12-17 09:40:41.000 351 33436.53 368.83 2277.21 27.63 2011-12-17 09:40:42.000 351 33436.62 368.83 2277.27 27.63 2011-12-17 09:40:42.000 351 33436.60 368.80 2277.24 27.63 2011-12-17 09:40:44.000 351 33436.60 368.83 2277.23 27.63 2011-12-17 09:40:45.000 351 33436.61 368.81 2277.19 27.63 2011-12-17 09:40:46.000 351 33436.60 368.80 2277.18 27.63 2011-12-17 09:40:47.000 351 33436.59 368.81 2277.22 27.63 2011-12-17 09:40:48.000 351 33436.71 368.75 2277.16 27.63 2011-12-17 09:40:49.000 351 33436.65 368.75 2277.14 27.63 2011-12-17 09:40:50.000 351 33436.70 368.77 2277.17 27.63 2011-12-17 09:40:51.000 351 33436.62 368.78 2277.27 27.63 2011-12-17 09:40:52.000 351 33436.65 368.73 2277.15 27.63 2011-12-17 09:40:53.000 351 33436.59 368.78 2277.15 27.63 2011-12-17 09:40:54.000 351 33436.69 368.72 2277.20 27.63 2011-12-17 09:40:55.000 351 33436.67 368.74 2277.19 27.63 2011-12-17 09:40:55.000 351 33436.74 368.79 2277.23 27.63 2011-12-17 09:40:57.000 351 33436.77 368.77 2277.20 27.63 2011-12-17 09:40:58.000 351 33436.78 368.74 2277.17 27.63 2011-12-17 09:40:59.000 351 33436.71 368.77 2277.18 27.63 2011-12-17 09:41:00.000 351 33436.65 368.72 2277.11 27.63 2011-12-17 09:41:01.000 351 33436.69 368.73 2277.12 27.63 2011-12-17 09:41:02.000 351 33436.77 368.73 2277.23 27.63 2011-12-17 09:41:03.000 351 33436.74 368.78 2277.09 27.63 2011-12-17 09:41:04.000 351 33436.73 368.71 2277.16 27.63 2011-12-17 09:41:05.000 351 33436.77 368.76 2277.14 27.63 2011-12-17 09:41:06.000 351 33436.74 368.74 2277.12 27.63 2011-12-17 09:41:07.000 351 33436.70 368.78 2277.05 27.63 2011-12-17 09:41:08.000 351 33436.78 368.74 2277.13 27.63 2011-12-17 09:41:09.000 351 33436.80 368.76 2277.04 27.63 2011-12-17 09:41:10.000 351 33436.82 368.73 2277.11 27.63 2011-12-17 09:41:11.000 351 33436.88 368.71 2277.05 27.63 2011-12-17 09:41:12.000 351 33436.82 368.74 2277.08 27.63 2011-12-17 09:41:13.000 351 33436.90 368.75 2277.07 27.63 2011-12-17 09:41:14.000 351 33436.86 368.74 2277.05 27.63 2011-12-17 09:41:15.000 351 33436.85 368.77 2277.03 27.63 2011-12-17 09:41:16.000 351 33436.80 368.78 2277.04 27.63 2011-12-17 09:41:17.000 351 33436.89 368.74 2276.98 27.63 2011-12-17 09:41:18.000 351 33436.89 368.73 2277.08 27.63 2011-12-17 09:41:19.000 351 33436.83 368.76 2277.11 27.63 2011-12-17 09:41:20.000 351 33436.88 368.74 2277.01 27.63 2011-12-17 09:41:21.000 351 33436.89 368.72 2276.98 27.63 2011-12-17 09:41:22.000 351 33436.96 368.77 2276.99 27.63 2011-12-17 09:41:23.000 351 33436.88 368.72 2277.00 27.63 2011-12-17 09:41:24.000 351 33437.00 368.76 2277.07 27.63 2011-12-17 09:41:25.000 351 33436.86 368.73 2277.02 27.63 2011-12-17 09:41:26.000 351 33436.97 368.68 2276.95 27.63 2011-12-17 09:41:27.000 351 33436.89 368.75 2276.96 27.63 2011-12-17 09:41:28.000 351 33437.00 368.72 2276.94 27.63 2011-12-17 09:41:29.000 351 33436.93 368.69 2277.00 27.63 2011-12-17 09:41:30.000 351 33436.96 368.74 2276.99 27.63 2011-12-17 09:41:31.000 351 33436.90 368.75 2276.97 27.63 2011-12-17 09:41:32.000 351 33436.99 368.70 2277.01 27.63 2011-12-17 09:41:33.000 351 33436.90 368.69 2276.94 27.63 2011-12-17 09:41:34.000 351 33436.92 368.73 2276.95 27.63 2011-12-17 09:41:35.000 351 33436.96 368.67 2276.91 27.63 2011-12-17 09:41:36.000 351 33437.03 368.71 2276.95 27.63 2011-12-17 09:41:36.000 351 33436.96 368.72 2276.87 27.63 2011-12-17 09:41:38.000 351 33436.99 368.70 2276.92 27.63 2011-12-17 09:41:39.000 351 33437.01 368.69 2276.94 27.63 2011-12-17 09:41:40.000 351 33436.94 368.71 2276.98 27.63 2011-12-17 09:41:41.000 351 33436.96 368.66 2276.88 27.63 2011-12-17 09:41:42.000 351 33437.07 368.67 2276.91 27.63 2011-12-17 09:41:43.000 351 33437.02 368.67 2276.92 27.63 2011-12-17 09:41:44.000 351 33437.01 368.69 2276.96 27.63 2011-12-17 09:41:45.000 351 33437.05 368.71 2276.88 27.63 2011-12-17 09:41:46.000 351 33437.06 368.67 2276.89 27.63 2011-12-17 09:41:47.000 351 33437.06 368.64 2276.92 27.63 2011-12-17 09:41:48.000 351 33437.05 368.65 2276.89 27.63 2011-12-17 09:41:49.000 351 33437.12 368.67 2276.87 27.63 2011-12-17 09:41:49.000 351 33437.10 368.67 2276.87 27.63 2011-12-17 09:41:51.000 351 33437.11 368.62 2276.86 27.63 2011-12-17 09:41:52.000 351 33436.98 368.63 2276.88 27.63 2011-12-17 09:41:53.000 351 33437.08 368.64 2276.88 27.63 2011-12-17 09:41:54.000 351 33437.15 368.63 2276.79 27.63 2011-12-17 09:41:55.000 351 33437.04 368.63 2276.84 27.63 2011-12-17 09:41:56.000 351 33437.14 368.66 2276.90 27.63 2011-12-17 09:41:57.000 351 33437.09 368.61 2276.76 27.63 2011-12-17 09:41:58.000 351 33437.14 368.65 2276.89 27.63 2011-12-17 09:41:59.000 351 33437.11 368.60 2276.93 27.63 2011-12-17 09:42:00.000 351 33437.14 368.59 2276.82 27.63 2011-12-17 09:42:01.000 351 33437.07 368.62 2276.81 27.63 2011-12-17 09:42:02.000 351 33437.19 368.61 2276.82 27.63 2011-12-17 09:42:03.000 351 33437.16 368.60 2276.85 27.63 2011-12-17 09:42:04.000 351 33437.24 368.60 2276.76 27.63 2011-12-17 09:42:05.000 351 33437.12 368.61 2276.81 27.63 2011-12-17 09:42:06.000 351 33437.15 368.60 2276.83 27.63 2011-12-17 09:42:07.000 351 33437.11 368.59 2276.82 27.63 2011-12-17 09:42:08.000 351 33437.17 368.60 2276.83 27.63 2011-12-17 09:42:09.000 351 33437.17 368.60 2276.87 27.63 2011-12-17 09:42:10.000 351 33437.10 368.55 2276.84 27.63 2011-12-17 09:42:11.000 351 33437.13 368.59 2276.83 27.63 2011-12-17 09:42:12.000 351 33437.16 368.62 2276.82 27.63 2011-12-17 09:42:13.000 351 33437.18 368.63 2276.75 27.63 2011-12-17 09:42:14.000 351 33437.20 368.60 2276.80 27.63 2011-12-17 09:42:15.000 351 33437.21 368.61 2276.77 27.63 2011-12-17 09:42:16.000 351 33437.23 368.63 2276.82 27.63 2011-12-17 09:42:17.000 351 33437.25 368.56 2276.72 27.63 2011-12-17 09:42:18.000 351 33437.17 368.59 2276.79 27.63 2011-12-17 09:42:19.000 351 33437.11 368.57 2276.77 27.63 2011-12-17 09:42:20.000 351 33437.23 368.58 2276.82 27.63 2011-12-17 09:42:21.000 351 33437.17 368.57 2276.83 27.63 2011-12-17 09:42:22.000 351 33437.08 368.61 2276.71 27.63 2011-12-17 09:42:23.000 351 33437.20 368.55 2276.80 27.63 2011-12-17 09:42:24.000 351 33437.24 368.55 2276.75 27.63 2011-12-17 09:42:25.000 351 33437.32 368.54 2276.70 27.63 2011-12-17 09:42:26.000 351 33437.21 368.53 2276.73 27.63 2011-12-17 09:42:27.000 351 33437.16 368.54 2276.77 27.63 2011-12-17 09:42:28.000 351 33437.16 368.55 2276.70 27.63 2011-12-17 09:42:29.000 351 33437.06 368.52 2276.70 27.63 2011-12-17 09:42:30.000 351 33437.28 368.56 2276.72 27.63 2011-12-17 09:42:30.000 351 33437.24 368.51 2276.70 27.63 2011-12-17 09:42:32.000 351 33437.27 368.58 2276.71 27.63 2011-12-17 09:42:33.000 351 33437.31 368.51 2276.66 27.63 2011-12-17 09:42:34.000 351 33437.20 368.52 2276.79 27.63 2011-12-17 09:42:35.000 351 33437.21 368.55 2276.68 27.63 2011-12-17 09:42:36.000 351 33437.35 368.52 2276.67 27.63 2011-12-17 09:42:37.000 351 33437.28 368.51 2276.70 27.63 2011-12-17 09:42:38.000 351 33437.28 368.50 2276.70 27.63 2011-12-17 09:42:39.000 351 33437.29 368.53 2276.65 27.63 2011-12-17 09:42:40.000 351 33437.26 368.48 2276.72 27.63 2011-12-17 09:42:41.000 351 33437.29 368.56 2276.68 27.63 2011-12-17 09:42:42.000 351 33437.41 368.51 2276.62 27.63 2011-12-17 09:42:43.000 351 33437.36 368.50 2276.67 27.63 2011-12-17 09:42:43.000 351 33437.35 368.50 2276.72 27.63 2011-12-17 09:42:45.000 351 33437.36 368.50 2276.71 27.63 2011-12-17 09:42:46.000 351 33437.15 368.49 2276.71 27.63 2011-12-17 09:42:47.000 351 33437.42 368.48 2276.69 27.63 2011-12-17 09:42:48.000 351 33437.39 368.47 2276.71 27.63 2011-12-17 09:42:49.000 351 33437.35 368.45 2276.64 27.63 2011-12-17 09:42:50.000 351 33437.33 368.44 2276.69 27.63 2011-12-17 09:42:51.000 351 33437.39 368.47 2276.65 27.63 2011-12-17 09:42:52.000 351 33437.46 368.47 2276.66 27.63 2011-12-17 09:42:53.000 351 33437.36 368.47 2276.69 27.63 2011-12-17 09:42:54.000 351 33437.39 368.45 2276.60 27.63 2011-12-17 09:42:55.000 351 33437.40 368.46 2276.68 27.63 2011-12-17 09:42:56.000 351 33437.45 368.43 2276.66 27.63 2011-12-17 09:42:57.000 351 33437.49 368.41 2276.58 27.63 2011-12-17 09:42:58.000 351 33437.51 368.41 2276.65 27.63 2011-12-17 09:42:59.000 351 33437.44 368.41 2276.62 27.63 2011-12-17 09:43:00.000 351 33437.51 368.44 2276.53 27.63 2011-12-17 09:43:01.000 351 33437.50 368.44 2276.54 27.63 2011-12-17 09:43:02.000 351 33437.51 368.42 2276.67 27.63 2011-12-17 09:43:03.000 351 33437.52 368.40 2276.62 27.63 2011-12-17 09:43:04.000 351 33437.40 368.38 2276.61 27.63 2011-12-17 09:43:05.000 351 33437.61 368.38 2276.59 27.63 2011-12-17 09:43:06.000 351 33437.51 368.38 2276.57 27.63 2011-12-17 09:43:07.000 351 33437.54 368.40 2276.50 27.63 2011-12-17 09:43:08.000 351 33437.53 368.39 2276.53 27.63 2011-12-17 09:43:09.000 351 33437.52 368.38 2276.58 27.63 2011-12-17 09:43:10.000 351 33437.50 368.36 2276.65 27.63 2011-12-17 09:43:11.000 351 33437.52 368.36 2276.51 27.63 2011-12-17 09:43:12.000 351 33437.60 368.39 2276.50 27.63 2011-12-17 09:43:13.000 351 33437.51 368.39 2276.52 27.63 2011-12-17 09:43:14.000 351 33437.58 368.36 2276.49 27.63 2011-12-17 09:43:15.000 351 33437.58 368.35 2276.56 27.63 2011-12-17 09:43:16.000 351 33437.56 368.40 2276.48 27.63 2011-12-17 09:43:17.000 351 33437.63 368.39 2276.54 27.63 2011-12-17 09:43:18.000 351 33437.58 368.30 2276.60 27.63 2011-12-17 09:43:19.000 351 33437.59 368.31 2276.51 27.63 2011-12-17 09:43:20.000 351 33437.56 368.33 2276.44 27.63 2011-12-17 09:43:21.000 351 33437.60 368.32 2276.46 27.63 2011-12-17 09:43:22.000 351 33437.60 368.30 2276.43 27.63 2011-12-17 09:43:23.000 351 33437.61 368.32 2276.49 27.63 2011-12-17 09:43:24.000 351 33437.62 368.31 2276.43 27.63 2011-12-17 09:43:24.000 351 33437.56 368.29 2276.48 27.63 2011-12-17 09:43:26.000 351 33437.65 368.30 2276.45 27.63 2011-12-17 09:43:27.000 351 33437.62 368.27 2276.45 27.63 2011-12-17 09:43:28.000 351 33437.73 368.25 2276.53 27.63 2011-12-17 09:43:29.000 351 33437.66 368.28 2276.48 27.63 2011-12-17 09:43:30.000 351 33437.73 368.26 2276.43 27.63 2011-12-17 09:43:31.000 351 33437.66 368.24 2276.51 27.63 2011-12-17 09:43:32.000 351 33437.70 368.25 2276.48 27.63 2011-12-17 09:43:33.000 351 33437.74 368.30 2276.47 27.63 2011-12-17 09:43:34.000 351 33437.70 368.24 2276.33 27.63 2011-12-17 09:43:35.000 351 33437.79 368.25 2276.39 27.63 2011-12-17 09:43:36.000 351 33437.85 368.26 2276.35 27.63 2011-12-17 09:43:37.000 351 33437.69 368.19 2276.44 27.63 2011-12-17 09:43:37.000 351 33437.86 368.21 2276.41 27.63 2011-12-17 09:43:39.000 351 33437.84 368.25 2276.34 27.63 2011-12-17 09:43:40.000 351 33437.84 368.23 2276.36 27.63 2011-12-17 09:43:41.000 351 33437.77 368.23 2276.36 27.63 2011-12-17 09:43:42.000 351 33437.90 368.25 2276.36 27.63 2011-12-17 09:43:43.000 351 33437.80 368.18 2276.35 27.63 2011-12-17 09:43:44.000 351 33437.89 368.22 2276.39 27.63 2011-12-17 09:43:45.000 351 33437.89 368.21 2276.42 27.63 2011-12-17 09:43:46.000 351 33437.81 368.18 2276.39 27.63 2011-12-17 09:43:47.000 351 33437.78 368.19 2276.34 27.63 2011-12-17 09:43:48.000 351 33437.95 368.19 2276.39 27.63 2011-12-17 09:43:49.000 351 33437.94 368.17 2276.33 27.63 2011-12-17 09:43:50.000 351 33437.91 368.17 2276.36 27.63 2011-12-17 09:43:51.000 351 33437.86 368.16 2276.34 27.63 2011-12-17 09:43:52.000 351 33437.88 368.15 2276.34 27.63 2011-12-17 09:43:53.000 351 33437.91 368.13 2276.38 27.63 2011-12-17 09:43:54.000 351 33437.97 368.12 2276.38 27.63 2011-12-17 09:43:55.000 351 33437.92 368.10 2276.31 27.63 2011-12-17 09:43:56.000 351 33437.99 368.09 2276.35 27.63 2011-12-17 09:43:57.000 351 33437.97 368.13 2276.31 27.63 2011-12-17 09:43:58.000 351 33437.95 368.08 2276.27 27.63 2011-12-17 09:43:59.000 351 33437.99 368.06 2276.24 27.63 2011-12-17 09:44:00.000 351 33438.07 368.11 2276.28 27.63 2011-12-17 09:44:01.000 351 33437.98 368.12 2276.25 27.63 2011-12-17 09:44:02.000 351 33437.96 368.10 2276.30 27.63 2011-12-17 09:44:03.000 351 33438.01 368.12 2276.29 27.63 2011-12-17 09:44:04.000 351 33438.03 368.10 2276.26 27.63 2011-12-17 09:44:05.000 351 33438.03 368.09 2276.23 27.63 2011-12-17 09:44:06.000 351 33438.07 368.07 2276.25 27.63 2011-12-17 09:44:07.000 351 33438.07 368.05 2276.27 27.62 2011-12-17 09:44:08.000 351 33438.09 368.05 2276.21 27.62 2011-12-17 09:44:09.000 351 33438.06 368.04 2276.32 27.62 2011-12-17 09:44:10.000 351 33438.13 368.07 2276.14 27.63 2011-12-17 09:44:11.000 351 33438.19 368.04 2276.27 27.63 2011-12-17 09:44:12.000 351 33438.10 368.02 2276.25 27.62 2011-12-17 09:44:13.000 351 33438.09 368.01 2276.08 27.62 2011-12-17 09:44:14.000 351 33438.16 368.01 2276.21 27.62 2011-12-17 09:44:15.000 351 33438.19 368.02 2276.24 27.62 2011-12-17 09:44:16.000 351 33438.19 368.00 2276.14 27.62 2011-12-17 09:44:17.000 351 33438.22 367.99 2276.14 27.62 2011-12-17 09:44:18.000 351 33438.17 367.95 2276.14 27.62 2011-12-17 09:44:18.000 351 33438.18 367.96 2276.17 27.62 2011-12-17 09:44:20.000 351 33438.16 367.95 2276.21 27.62 2011-12-17 09:44:21.000 351 33438.23 367.91 2276.08 27.62 2011-12-17 09:44:22.000 351 33438.17 367.98 2276.13 27.62 2011-12-17 09:44:23.000 351 33438.16 367.91 2276.03 27.62 2011-12-17 09:44:24.000 351 33438.30 367.91 2276.09 27.62 2011-12-17 09:44:25.000 351 33438.29 367.94 2276.08 27.62 2011-12-17 09:44:26.000 351 33438.28 367.91 2276.02 27.62 2011-12-17 09:44:27.000 351 33438.35 367.93 2276.09 27.62 2011-12-17 09:44:28.000 351 33438.31 367.87 2276.05 27.62 2011-12-17 09:44:29.000 351 33438.28 367.90 2276.12 27.62 2011-12-17 09:44:30.000 351 33438.36 367.88 2276.06 27.62 2011-12-17 09:44:31.000 351 33438.28 367.86 2276.03 27.62 2011-12-17 09:44:31.000 351 33438.33 367.85 2276.03 27.62 2011-12-17 09:44:33.000 351 33438.32 367.87 2275.94 27.62 2011-12-17 09:44:34.000 351 33438.34 367.83 2276.14 27.62 2011-12-17 09:44:35.000 351 33438.26 367.85 2276.08 27.62 2011-12-17 09:44:36.000 351 33438.46 367.86 2275.99 27.62 2011-12-17 09:44:37.000 351 33438.35 367.88 2276.03 27.62 2011-12-17 09:44:38.000 351 33438.37 367.85 2276.05 27.62 2011-12-17 09:44:39.000 351 33438.49 367.87 2276.02 27.62 2011-12-17 09:44:40.000 351 33438.45 367.81 2276.01 27.62 2011-12-17 09:44:41.000 351 33438.36 367.80 2275.96 27.62 2011-12-17 09:44:42.000 351 33438.47 367.81 2276.01 27.62 2011-12-17 09:44:43.000 351 33438.52 367.79 2275.90 27.62 2011-12-17 09:44:44.000 351 33438.38 367.77 2275.93 27.62 2011-12-17 09:44:45.000 351 33438.57 367.80 2275.95 27.62 2011-12-17 09:44:46.000 351 33438.48 367.74 2275.90 27.62 2011-12-17 09:44:47.000 351 33438.46 367.75 2275.95 27.62 2011-12-17 09:44:48.000 351 33438.43 367.76 2275.97 27.62 2011-12-17 09:44:49.000 351 33438.50 367.76 2275.90 27.62 2011-12-17 09:44:50.000 351 33438.50 367.75 2275.97 27.62 2011-12-17 09:44:51.000 351 33438.59 367.70 2275.91 27.62 2011-12-17 09:44:52.000 351 33438.60 367.69 2275.90 27.62 2011-12-17 09:44:53.000 351 33438.58 367.67 2275.92 27.62 2011-12-17 09:44:54.000 351 33438.49 367.74 2275.96 27.62 2011-12-17 09:44:55.000 351 33438.62 367.71 2275.83 27.62 2011-12-17 09:44:56.000 351 33438.60 367.72 2275.91 27.62 2011-12-17 09:44:57.000 351 33438.64 367.71 2275.90 27.62 2011-12-17 09:44:58.000 351 33438.70 367.73 2275.89 27.62 2011-12-17 09:44:59.000 351 33438.66 367.67 2275.84 27.62 2011-12-17 09:45:00.000 351 33438.68 367.68 2275.88 27.62 2011-12-17 09:45:01.000 351 33438.66 367.71 2275.89 27.62 2011-12-17 09:45:02.000 351 33438.67 367.73 2275.81 27.62 2011-12-17 09:45:03.000 351 33438.76 367.63 2275.81 27.62 2011-12-17 09:45:04.000 351 33438.75 367.67 2275.86 27.62 2011-12-17 09:45:05.000 351 33438.73 367.70 2275.93 27.62 2011-12-17 09:45:06.000 351 33438.70 367.62 2275.89 27.62 2011-12-17 09:45:07.000 351 33438.79 367.63 2275.90 27.62 2011-12-17 09:45:08.000 351 33438.74 367.67 2275.84 27.62 2011-12-17 09:45:09.000 351 33438.76 367.63 2275.87 27.62 2011-12-17 09:45:10.000 351 33438.79 367.60 2275.86 27.62 2011-12-17 09:45:11.000 351 33438.78 367.62 2275.93 27.62 2011-12-17 09:45:12.000 351 33438.81 367.59 2275.78 27.62 2011-12-17 09:45:12.000 351 33438.85 367.61 2275.85 27.62 2011-12-17 09:45:14.000 351 33438.89 367.58 2275.86 27.62 2011-12-17 09:45:15.000 351 33438.88 367.63 2275.81 27.62 2011-12-17 09:45:16.000 351 33438.83 367.59 2275.72 27.62 2011-12-17 09:45:17.000 351 33438.87 367.56 2275.71 27.62 2011-12-17 09:45:18.000 351 33438.85 367.54 2275.72 27.62 2011-12-17 09:45:19.000 351 33438.96 367.54 2275.78 27.62 2011-12-17 09:45:20.000 351 33438.98 367.56 2275.72 27.62 2011-12-17 09:45:21.000 351 33438.95 367.55 2275.77 27.62 2011-12-17 09:45:22.000 351 33438.99 367.52 2275.69 27.62 2011-12-17 09:45:23.000 351 33438.97 367.53 2275.70 27.62 2011-12-17 09:45:24.000 351 33438.91 367.51 2275.70 27.62 2011-12-17 09:45:25.000 351 33439.06 367.50 2275.70 27.62 2011-12-17 09:45:25.000 351 33439.00 367.52 2275.67 27.62 2011-12-17 09:45:27.000 351 33439.03 367.51 2275.73 27.62 2011-12-17 09:45:28.000 351 33438.97 367.47 2275.70 27.62 2011-12-17 09:45:29.000 351 33439.02 367.48 2275.71 27.62 2011-12-17 09:45:30.000 351 33439.05 367.50 2275.64 27.62 2011-12-17 09:45:31.000 351 33438.91 367.49 2275.71 27.62 2011-12-17 09:45:32.000 351 33438.98 367.48 2275.66 27.62 2011-12-17 09:45:33.000 351 33439.04 367.44 2275.69 27.62 2011-12-17 09:45:34.000 351 33439.05 367.46 2275.72 27.62 2011-12-17 09:45:35.000 351 33439.03 367.46 2275.66 27.62 2011-12-17 09:45:36.000 351 33438.99 367.43 2275.72 27.62 2011-12-17 09:45:37.000 351 33439.15 367.46 2275.63 27.62 2011-12-17 09:45:38.000 351 33439.09 367.42 2275.67 27.62 2011-12-17 09:45:39.000 351 33439.09 367.45 2275.58 27.62 2011-12-17 09:45:40.000 351 33439.09 367.41 2275.58 27.62 2011-12-17 09:45:41.000 351 33439.14 367.41 2275.65 27.62 2011-12-17 09:45:42.000 351 33439.15 367.40 2275.60 27.62 2011-12-17 09:45:43.000 351 33439.04 367.40 2275.61 27.62 2011-12-17 09:45:44.000 351 33439.10 367.36 2275.53 27.62 2011-12-17 09:45:45.000 351 33439.12 367.42 2275.66 27.62 2011-12-17 09:45:46.000 351 33439.21 367.38 2275.62 27.62 2011-12-17 09:45:47.000 351 33439.13 367.40 2275.61 27.62 2011-12-17 09:45:48.000 351 33439.25 367.39 2275.57 27.62 2011-12-17 09:45:49.000 351 33439.15 367.36 2275.61 27.62 2011-12-17 09:45:50.000 351 33439.22 367.35 2275.62 27.62 2011-12-17 09:45:51.000 351 33439.22 367.31 2275.57 27.62 2011-12-17 09:45:52.000 351 33439.18 367.33 2275.50 27.62 2011-12-17 09:45:53.000 351 33439.15 367.37 2275.61 27.62 2011-12-17 09:45:54.000 351 33439.20 367.34 2275.55 27.62 2011-12-17 09:45:55.000 351 33439.19 367.32 2275.55 27.62 2011-12-17 09:45:56.000 351 33439.26 367.31 2275.48 27.62 2011-12-17 09:45:57.000 351 33439.31 367.34 2275.52 27.62 2011-12-17 09:45:58.000 351 33439.26 367.27 2275.55 27.62 2011-12-17 09:45:59.000 351 33439.19 367.26 2275.47 27.62 2011-12-17 09:46:00.000 351 33439.25 367.25 2275.52 27.62 2011-12-17 09:46:01.000 351 33439.23 367.27 2275.55 27.62 2011-12-17 09:46:02.000 351 33439.22 367.29 2275.62 27.62 2011-12-17 09:46:03.000 351 33439.23 367.29 2275.47 27.62 2011-12-17 09:46:04.000 351 33439.21 367.26 2275.48 27.62 2011-12-17 09:46:05.000 351 33439.28 367.28 2275.51 27.62 2011-12-17 09:46:06.000 351 33439.27 367.26 2275.52 27.62 2011-12-17 09:46:06.000 351 33439.31 367.29 2275.54 27.62 2011-12-17 09:46:08.000 351 33439.29 367.25 2275.43 27.62 2011-12-17 09:46:09.000 351 33439.34 367.21 2275.54 27.62 2011-12-17 09:46:10.000 351 33439.31 367.26 2275.50 27.62 2011-12-17 09:46:11.000 351 33439.28 367.22 2275.53 27.62 2011-12-17 09:46:12.000 351 33439.31 367.23 2275.50 27.62 2011-12-17 09:46:13.000 351 33439.37 367.19 2275.52 27.62 2011-12-17 09:46:14.000 351 33439.31 367.22 2275.50 27.62 2011-12-17 09:46:15.000 351 33439.38 367.24 2275.47 27.62 2011-12-17 09:46:16.000 351 33439.35 367.19 2275.40 27.62 2011-12-17 09:46:17.000 351 33439.38 367.22 2275.46 27.62 2011-12-17 09:46:18.000 351 33439.42 367.22 2275.43 27.62 2011-12-17 09:46:19.000 351 33439.32 367.16 2275.46 27.62 2011-12-17 09:46:19.000 351 33439.34 367.18 2275.39 27.62 2011-12-17 09:46:21.000 351 33439.35 367.20 2275.45 27.62 2011-12-17 09:46:22.000 351 33439.32 367.19 2275.44 27.62 2011-12-17 09:46:23.000 351 33439.38 367.18 2275.46 27.62 2011-12-17 09:46:24.000 351 33439.34 367.17 2275.45 27.62 2011-12-17 09:46:25.000 351 33439.42 367.15 2275.39 27.62 2011-12-17 09:46:26.000 351 33439.46 367.14 2275.40 27.62 2011-12-17 09:46:27.000 351 33439.47 367.12 2275.45 27.62 2011-12-17 09:46:28.000 351 33439.41 367.08 2275.39 27.62 2011-12-17 09:46:29.000 351 33439.47 367.12 2275.42 27.62 2011-12-17 09:46:30.000 351 33439.49 367.08 2275.39 27.62 2011-12-17 09:46:31.000 351 33439.51 367.10 2275.45 27.62 2011-12-17 09:46:32.000 351 33439.40 367.11 2275.39 27.62 2011-12-17 09:46:33.000 351 33439.51 367.10 2275.41 27.62 2011-12-17 09:46:34.000 351 33439.47 367.08 2275.40 27.62 2011-12-17 09:46:35.000 351 33439.38 367.08 2275.39 27.62 2011-12-17 09:46:36.000 351 33439.51 367.07 2275.52 27.62 2011-12-17 09:46:37.000 351 33439.43 367.04 2275.30 27.62 2011-12-17 09:46:38.000 351 33439.45 367.03 2275.31 27.62 2011-12-17 09:46:39.000 351 33439.52 367.02 2275.34 27.62 2011-12-17 09:46:40.000 351 33439.57 366.98 2275.37 27.62 2011-12-17 09:46:41.000 351 33439.46 367.02 2275.39 27.62 2011-12-17 09:46:42.000 351 33439.52 367.06 2275.30 27.62 2011-12-17 09:46:43.000 351 33439.52 366.99 2275.37 27.62 2011-12-17 09:46:44.000 351 33439.51 367.00 2275.34 27.62 2011-12-17 09:46:45.000 351 33439.54 367.01 2275.37 27.62 2011-12-17 09:46:46.000 351 33439.51 366.99 2275.32 27.62 2011-12-17 09:46:47.000 351 33439.52 366.99 2275.32 27.62 2011-12-17 09:46:48.000 351 33439.62 366.98 2275.33 27.62 2011-12-17 09:46:49.000 351 33439.50 366.97 2275.27 27.62 2011-12-17 09:46:50.000 351 33439.51 366.96 2275.19 27.62 2011-12-17 09:46:51.000 351 33439.61 366.95 2275.35 27.62 2011-12-17 09:46:52.000 351 33439.67 366.94 2275.31 27.62 2011-12-17 09:46:53.000 351 33439.70 366.97 2275.30 27.62 2011-12-17 09:46:54.000 351 33439.65 366.94 2275.37 27.62 2011-12-17 09:46:55.000 351 33439.62 366.92 2275.24 27.62 2011-12-17 09:46:56.000 351 33439.67 366.92 2275.31 27.62 2011-12-17 09:46:57.000 351 33439.61 366.93 2275.35 27.62 2011-12-17 09:46:58.000 351 33439.75 366.90 2275.27 27.62 2011-12-17 09:46:59.000 351 33439.65 366.96 2275.20 27.62 2011-12-17 09:47:00.000 351 33439.74 366.95 2275.28 27.62 2011-12-17 09:47:00.000 351 33439.75 366.91 2275.30 27.62 2011-12-17 09:47:02.000 351 33439.68 366.88 2275.29 27.62 2011-12-17 09:47:03.000 351 33439.65 366.87 2275.34 27.62 2011-12-17 09:47:04.000 351 33439.71 366.89 2275.28 27.62 2011-12-17 09:47:05.000 351 33439.75 366.90 2275.36 27.62 2011-12-17 09:47:06.000 351 33439.76 366.86 2275.27 27.62 2011-12-17 09:47:07.000 351 33439.74 366.86 2275.28 27.62 2011-12-17 09:47:08.000 351 33439.68 366.86 2275.26 27.62 2011-12-17 09:47:09.000 351 33439.71 366.87 2275.29 27.62 2011-12-17 09:47:10.000 351 33439.73 366.85 2275.26 27.62 2011-12-17 09:47:11.000 351 33439.72 366.85 2275.24 27.62 2011-12-17 09:47:12.000 351 33439.75 366.87 2275.18 27.62 2011-12-17 09:47:13.000 351 33439.74 366.83 2275.27 27.62 2011-12-17 09:47:13.000 351 33439.72 366.85 2275.22 27.62 2011-12-17 09:47:15.000 351 33439.80 366.78 2275.28 27.62 2011-12-17 09:47:16.000 351 33439.77 366.82 2275.24 27.62 2011-12-17 09:47:17.000 351 33439.78 366.78 2275.11 27.62 2011-12-17 09:47:18.000 351 33439.83 366.80 2275.22 27.62 2011-12-17 09:47:19.000 351 33439.84 366.79 2275.25 27.62 2011-12-17 09:47:20.000 351 33439.86 366.78 2275.27 27.62 2011-12-17 09:47:21.000 351 33439.80 366.77 2275.20 27.62 2011-12-17 09:47:22.000 351 33439.84 366.72 2275.22 27.62 2011-12-17 09:47:23.000 351 33439.89 366.78 2275.27 27.62 2011-12-17 09:47:24.000 351 33439.89 366.79 2275.22 27.62 2011-12-17 09:47:25.000 351 33439.90 366.76 2275.25 27.62 2011-12-17 09:47:26.000 351 33439.84 366.74 2275.25 27.62 2011-12-17 09:47:27.000 351 33439.89 366.75 2275.27 27.62 2011-12-17 09:47:28.000 351 33439.88 366.77 2275.23 27.62 2011-12-17 09:47:29.000 351 33439.94 366.74 2275.29 27.62 2011-12-17 09:47:30.000 351 33439.78 366.81 2275.21 27.62 2011-12-17 09:47:31.000 351 33439.83 366.73 2275.24 27.62 2011-12-17 09:47:32.000 351 33439.78 366.69 2275.27 27.62 2011-12-17 09:47:33.000 351 33439.90 366.74 2275.24 27.62 2011-12-17 09:47:34.000 351 33439.89 366.70 2275.23 27.62 2011-12-17 09:47:35.000 351 33439.86 366.70 2275.19 27.62 2011-12-17 09:47:36.000 351 33439.93 366.68 2275.22 27.62 2011-12-17 09:47:37.000 351 33439.93 366.69 2275.19 27.62 2011-12-17 09:47:38.000 351 33439.93 366.69 2275.16 27.62 2011-12-17 09:47:39.000 351 33439.97 366.72 2275.18 27.62 2011-12-17 09:47:40.000 351 33439.92 366.65 2275.21 27.62 2011-12-17 09:47:41.000 351 33439.89 366.68 2275.19 27.62 2011-12-17 09:47:42.000 351 33439.89 366.65 2275.26 27.62 2011-12-17 09:47:43.000 351 33439.92 366.63 2275.14 27.62 2011-12-17 09:47:44.000 351 33439.89 366.63 2275.12 27.62 2011-12-17 09:47:45.000 351 33440.04 366.68 2275.15 27.62 2011-12-17 09:47:46.000 351 33439.99 366.67 2275.21 27.62 2011-12-17 09:47:47.000 351 33440.00 366.64 2275.21 27.62 2011-12-17 09:47:48.000 351 33440.00 366.65 2275.17 27.62 2011-12-17 09:47:49.000 351 33440.07 366.65 2275.19 27.62 2011-12-17 09:47:50.000 351 33440.00 366.66 2275.14 27.62 2011-12-17 09:47:51.000 351 33440.05 366.65 2275.22 27.62 2011-12-17 09:47:52.000 351 33440.02 366.64 2275.19 27.62 2011-12-17 09:47:53.000 351 33440.05 366.65 2275.21 27.62 2011-12-17 09:47:54.000 351 33440.04 366.65 2275.18 27.62 2011-12-17 09:47:54.000 351 33440.04 366.62 2275.16 27.62 2011-12-17 09:47:56.000 351 33440.03 366.60 2275.18 27.62 2011-12-17 09:47:57.000 351 33440.06 366.63 2275.25 27.62 2011-12-17 09:47:58.000 351 33440.06 366.58 2275.10 27.62 2011-12-17 09:47:59.000 351 33439.92 366.56 2275.24 27.62 2011-12-17 09:48:00.000 351 33440.18 366.58 2275.11 27.62 2011-12-17 09:48:01.000 351 33440.08 366.58 2275.12 27.62 2011-12-17 09:48:02.000 351 33440.07 366.55 2275.14 27.62 2011-12-17 09:48:03.000 351 33440.12 366.53 2275.18 27.62 2011-12-17 09:48:04.000 351 33440.18 366.55 2275.12 27.62 2011-12-17 09:48:05.000 351 33440.14 366.52 2275.11 27.62 2011-12-17 09:48:06.000 351 33440.10 366.55 2275.10 27.62 2011-12-17 09:48:07.000 351 33440.22 366.53 2275.09 27.62 2011-12-17 09:48:07.000 351 33440.18 366.52 2275.14 27.62 2011-12-17 09:48:09.000 351 33440.15 366.57 2275.14 27.62 2011-12-17 09:48:10.000 351 33440.19 366.52 2275.13 27.62 2011-12-17 09:48:11.000 351 33440.21 366.52 2275.11 27.62 2011-12-17 09:48:12.000 351 33440.11 366.49 2275.09 27.62 2011-12-17 09:48:13.000 351 33440.28 366.52 2275.05 27.62 2011-12-17 09:48:14.000 351 33440.18 366.52 2275.06 27.62 2011-12-17 09:48:15.000 351 33440.18 366.52 2275.18 27.62 2011-12-17 09:48:16.000 351 33440.22 366.50 2275.14 27.62 2011-12-17 09:48:17.000 351 33440.22 366.48 2275.07 27.62 2011-12-17 09:48:18.000 351 33440.21 366.48 2275.07 27.62 2011-12-17 09:48:19.000 351 33440.11 366.49 2275.03 27.62 2011-12-17 09:48:20.000 351 33440.17 366.49 2275.00 27.62 2011-12-17 09:48:21.000 351 33440.24 366.45 2275.06 27.62 2011-12-17 09:48:22.000 351 33440.34 366.45 2275.04 27.62 2011-12-17 09:48:23.000 351 33440.21 366.44 2275.11 27.62 2011-12-17 09:48:24.000 351 33440.29 366.43 2275.09 27.62 2011-12-17 09:48:25.000 351 33440.28 366.42 2274.97 27.62 2011-12-17 09:48:26.000 351 33440.30 366.40 2275.05 27.62 2011-12-17 09:48:27.000 351 33440.34 366.44 2275.04 27.62 2011-12-17 09:48:28.000 351 33440.33 366.41 2275.05 27.62 2011-12-17 09:48:29.000 351 33440.35 366.43 2275.06 27.62 2011-12-17 09:48:30.000 351 33440.31 366.41 2275.06 27.62 2011-12-17 09:48:31.000 351 33440.37 366.43 2275.07 27.62 2011-12-17 09:48:32.000 351 33440.32 366.39 2275.00 27.62 2011-12-17 09:48:33.000 351 33440.36 366.38 2275.03 27.62 2011-12-17 09:48:34.000 351 33440.30 366.35 2275.06 27.62 2011-12-17 09:48:35.000 351 33440.37 366.37 2275.04 27.62 2011-12-17 09:48:36.000 351 33440.42 366.34 2275.00 27.62 2011-12-17 09:48:37.000 351 33440.36 366.40 2275.06 27.62 2011-12-17 09:48:38.000 351 33440.44 366.34 2275.01 27.62 2011-12-17 09:48:39.000 351 33440.49 366.34 2275.08 27.62 2011-12-17 09:48:40.000 351 33440.49 366.31 2275.04 27.62 2011-12-17 09:48:41.000 351 33440.39 366.29 2275.03 27.62 2011-12-17 09:48:42.000 351 33440.50 366.31 2275.01 27.62 2011-12-17 09:48:43.000 351 33440.50 366.32 2275.01 27.62 2011-12-17 09:48:44.000 351 33440.47 366.30 2275.03 27.62 2011-12-17 09:48:45.000 351 33440.50 366.30 2275.00 27.62 2011-12-17 09:48:46.000 351 33440.49 366.32 2275.07 27.62 2011-12-17 09:48:47.000 351 33440.45 366.26 2274.97 27.62 2011-12-17 09:48:48.000 351 33440.53 366.27 2274.98 27.62 2011-12-17 09:48:48.000 351 33440.57 366.26 2275.00 27.62 2011-12-17 09:48:50.000 351 33440.54 366.19 2274.97 27.62 2011-12-17 09:48:51.000 351 33440.61 366.25 2274.91 27.62 2011-12-17 09:48:52.000 351 33440.58 366.24 2274.97 27.62 2011-12-17 09:48:53.000 351 33440.55 366.25 2275.02 27.62 2011-12-17 09:48:54.000 351 33440.58 366.26 2274.98 27.62 2011-12-17 09:48:55.000 351 33440.66 366.22 2275.04 27.62 2011-12-17 09:48:56.000 351 33440.52 366.22 2274.97 27.62 2011-12-17 09:48:57.000 351 33440.57 366.25 2274.94 27.62 2011-12-17 09:48:58.000 351 33440.55 366.22 2274.97 27.62 2011-12-17 09:48:59.000 351 33440.50 366.22 2275.00 27.62 2011-12-17 09:49:00.000 351 33440.59 366.24 2274.94 27.62 2011-12-17 09:49:01.000 351 33440.61 366.20 2274.94 27.62 2011-12-17 09:49:01.000 351 33440.55 366.21 2274.90 27.62 2011-12-17 09:49:03.000 351 33440.64 366.21 2274.82 27.62 2011-12-17 09:49:04.000 351 33440.59 366.23 2274.96 27.62 2011-12-17 09:49:05.000 351 33440.70 366.20 2274.84 27.62 2011-12-17 09:49:06.000 351 33440.60 366.17 2274.93 27.62 2011-12-17 09:49:07.000 351 33440.70 366.22 2274.89 27.62 2011-12-17 09:49:08.000 351 33440.64 366.15 2274.86 27.62 2011-12-17 09:49:09.000 351 33440.68 366.18 2274.90 27.62 2011-12-17 09:49:10.000 351 33440.71 366.16 2274.89 27.62 2011-12-17 09:49:11.000 351 33440.61 366.17 2274.97 27.62 2011-12-17 09:49:12.000 351 33440.75 366.15 2274.94 27.62 2011-12-17 09:49:13.000 351 33440.75 366.13 2274.88 27.62 2011-12-17 09:49:14.000 351 33440.71 366.13 2274.94 27.62 2011-12-17 09:49:15.000 351 33440.75 366.16 2274.93 27.62 2011-12-17 09:49:16.000 351 33440.65 366.12 2274.92 27.62 2011-12-17 09:49:17.000 351 33440.75 366.17 2274.93 27.62 2011-12-17 09:49:18.000 351 33440.75 366.13 2274.87 27.62 2011-12-17 09:49:19.000 351 33440.77 366.12 2274.84 27.62 2011-12-17 09:49:20.000 351 33440.77 366.13 2274.82 27.62 2011-12-17 09:49:21.000 351 33440.79 366.12 2274.93 27.62 2011-12-17 09:49:22.000 351 33440.78 366.12 2274.93 27.62 2011-12-17 09:49:23.000 351 33440.76 366.13 2274.91 27.62 2011-12-17 09:49:24.000 351 33440.78 366.13 2274.84 27.62 2011-12-17 09:49:25.000 351 33440.70 366.11 2274.95 27.62 2011-12-17 09:49:26.000 351 33440.71 366.11 2274.88 27.62 2011-12-17 09:49:27.000 351 33440.72 366.07 2274.84 27.62 2011-12-17 09:49:28.000 351 33440.77 366.09 2274.87 27.62 2011-12-17 09:49:29.000 351 33440.84 366.00 2274.92 27.62 2011-12-17 09:49:30.000 351 33440.70 366.02 2274.89 27.62 2011-12-17 09:49:31.000 351 33440.86 366.05 2274.97 27.62 2011-12-17 09:49:32.000 351 33440.78 366.03 2274.90 27.62 2011-12-17 09:49:33.000 351 33440.81 366.02 2274.83 27.62 2011-12-17 09:49:34.000 351 33440.74 366.02 2274.86 27.62 2011-12-17 09:49:35.000 351 33440.68 366.00 2274.86 27.62 2011-12-17 09:49:36.000 351 33440.88 365.99 2274.85 27.62 2011-12-17 09:49:37.000 351 33440.81 366.04 2274.98 27.62 2011-12-17 09:49:38.000 351 33440.77 366.02 2274.88 27.62 2011-12-17 09:49:39.000 351 33440.78 366.03 2274.91 27.62 2011-12-17 09:49:40.000 351 33440.83 365.99 2274.88 27.62 2011-12-17 09:49:41.000 351 33440.79 366.02 2274.87 27.62 2011-12-17 09:49:42.000 351 33440.80 366.02 2274.90 27.62 2011-12-17 09:49:42.000 351 33440.77 365.97 2274.85 27.62 2011-12-17 09:49:44.000 351 33440.72 365.96 2274.87 27.62 2011-12-17 09:49:45.000 351 33440.77 365.95 2274.89 27.62 2011-12-17 09:49:46.000 351 33440.82 365.95 2274.88 27.62 2011-12-17 09:49:47.000 351 33440.93 365.94 2274.92 27.62 2011-12-17 09:49:48.000 351 33440.80 365.92 2274.85 27.62 2011-12-17 09:49:49.000 351 33440.83 365.93 2274.81 27.62 2011-12-17 09:49:50.000 351 33440.83 365.95 2274.84 27.62 2011-12-17 09:49:51.000 351 33440.86 365.98 2274.86 27.62 2011-12-17 09:49:52.000 351 33441.00 365.94 2274.94 27.62 2011-12-17 09:49:53.000 351 33440.83 365.91 2274.88 27.62 2011-12-17 09:49:54.000 351 33440.93 365.94 2274.84 27.62 2011-12-17 09:49:55.000 351 33440.75 365.92 2274.93 27.62 2011-12-17 09:49:55.000 351 33440.96 365.89 2274.94 27.62 2011-12-17 09:49:57.000 351 33440.81 365.89 2274.91 27.62 2011-12-17 09:49:58.000 351 33440.83 365.90 2274.87 27.62 2011-12-17 09:49:59.000 351 33440.82 365.87 2274.91 27.62 2011-12-17 09:50:00.000 351 33440.99 365.86 2274.87 27.62 2011-12-17 09:50:01.000 351 33440.97 365.90 2274.86 27.62 2011-12-17 09:50:02.000 351 33440.90 365.86 2274.86 27.62 2011-12-17 09:50:03.000 351 33440.91 365.86 2274.82 27.62 2011-12-17 09:50:04.000 351 33440.85 365.85 2274.85 27.62 2011-12-17 09:50:05.000 351 33440.86 365.82 2274.94 27.62 2011-12-17 09:50:06.000 351 33440.96 365.81 2274.89 27.62 2011-12-17 09:50:07.000 351 33440.93 365.79 2274.82 27.62 2011-12-17 09:50:08.000 351 33440.96 365.82 2274.86 27.62 2011-12-17 09:50:09.000 351 33440.90 365.77 2274.83 27.62 2011-12-17 09:50:10.000 351 33440.93 365.80 2274.83 27.62 2011-12-17 09:50:11.000 351 33440.99 365.79 2274.94 27.62 2011-12-17 09:50:12.000 351 33440.93 365.76 2274.90 27.62 2011-12-17 09:50:13.000 351 33440.93 365.71 2274.91 27.62 2011-12-17 09:50:14.000 351 33441.00 365.71 2274.87 27.62 2011-12-17 09:50:15.000 351 33440.97 365.71 2274.94 27.62 2011-12-17 09:50:16.000 351 33440.91 365.72 2274.93 27.62 2011-12-17 09:50:17.000 351 33441.00 365.72 2274.91 27.62 2011-12-17 09:50:18.000 351 33440.96 365.74 2274.87 27.62 2011-12-17 09:50:19.000 351 33440.96 365.69 2274.88 27.62 2011-12-17 09:50:20.000 351 33441.03 365.66 2274.86 27.62 2011-12-17 09:50:21.000 351 33440.98 365.67 2274.86 27.62 2011-12-17 09:50:22.000 351 33441.08 365.67 2274.90 27.62 2011-12-17 09:50:23.000 351 33441.06 365.71 2274.84 27.62 2011-12-17 09:50:24.000 351 33440.96 365.68 2274.87 27.62 2011-12-17 09:50:25.000 351 33441.01 365.69 2274.85 27.62 2011-12-17 09:50:26.000 351 33441.02 365.69 2274.85 27.62 2011-12-17 09:50:27.000 351 33440.96 365.62 2274.90 27.62 2011-12-17 09:50:28.000 351 33441.01 365.65 2274.80 27.62 2011-12-17 09:50:29.000 351 33441.08 365.63 2274.89 27.62 2011-12-17 09:50:30.000 351 33441.04 365.61 2274.94 27.62 2011-12-17 09:50:31.000 351 33441.05 365.67 2274.91 27.62 2011-12-17 09:50:32.000 351 33441.05 365.64 2274.85 27.62 2011-12-17 09:50:33.000 351 33441.08 365.63 2274.94 27.62 2011-12-17 09:50:34.000 351 33441.02 365.60 2274.87 27.62 2011-12-17 09:50:35.000 351 33441.00 365.63 2274.86 27.62 2011-12-17 09:50:36.000 351 33440.98 365.59 2274.86 27.62 2011-12-17 09:50:36.000 351 33441.12 365.60 2274.86 27.62 2011-12-17 09:50:38.000 351 33441.01 365.60 2274.87 27.62 2011-12-17 09:50:39.000 351 33441.20 365.59 2274.86 27.62 2011-12-17 09:50:40.000 351 33441.15 365.56 2274.88 27.62 2011-12-17 09:50:41.000 351 33441.08 365.52 2274.90 27.62 2011-12-17 09:50:42.000 351 33441.15 365.57 2274.77 27.62 2011-12-17 09:50:43.000 351 33441.10 365.56 2274.88 27.62 2011-12-17 09:50:44.000 351 33441.16 365.54 2274.84 27.62 2011-12-17 09:50:45.000 351 33441.22 365.55 2274.99 27.62 2011-12-17 09:50:46.000 351 33441.21 365.51 2274.87 27.62 2011-12-17 09:50:47.000 351 33441.15 365.48 2274.82 27.62 2011-12-17 09:50:48.000 351 33441.17 365.47 2274.93 27.62 2011-12-17 09:50:49.000 351 33441.27 365.51 2274.85 27.62 2011-12-17 09:50:49.000 351 33441.20 365.46 2274.81 27.62 2011-12-17 09:50:51.000 351 33441.24 365.48 2274.90 27.62 2011-12-17 09:50:52.000 351 33441.26 365.49 2274.84 27.62 2011-12-17 09:50:53.000 351 33441.24 365.45 2274.82 27.62 2011-12-17 09:50:54.000 351 33441.12 365.48 2274.82 27.62 2011-12-17 09:50:55.000 351 33441.35 365.41 2274.88 27.62 2011-12-17 09:50:56.000 351 33441.18 365.43 2274.75 27.62 2011-12-17 09:50:57.000 351 33441.33 365.41 2274.87 27.62 2011-12-17 09:50:58.000 351 33441.18 365.44 2274.80 27.62 2011-12-17 09:50:59.000 351 33441.23 365.40 2274.82 27.62 2011-12-17 09:51:00.000 351 33441.27 365.38 2274.86 27.62 2011-12-17 09:51:01.000 351 33441.30 365.35 2274.90 27.62 2011-12-17 09:51:02.000 351 33441.30 365.35 2274.82 27.62 2011-12-17 09:51:03.000 351 33441.24 365.36 2274.82 27.62 2011-12-17 09:51:04.000 351 33441.36 365.37 2274.80 27.62 2011-12-17 09:51:05.000 351 33441.42 365.38 2274.79 27.62 2011-12-17 09:51:06.000 351 33441.30 365.37 2274.76 27.62 2011-12-17 09:51:07.000 351 33441.26 365.37 2274.82 27.62 2011-12-17 09:51:08.000 351 33441.27 365.32 2274.80 27.62 2011-12-17 09:51:09.000 351 33441.29 365.35 2274.85 27.62 2011-12-17 09:51:10.000 351 33441.39 365.28 2274.81 27.62 2011-12-17 09:51:11.000 351 33441.28 365.32 2274.80 27.62 2011-12-17 09:51:12.000 351 33441.39 365.34 2274.82 27.62 2011-12-17 09:51:13.000 351 33441.42 365.27 2274.88 27.62 2011-12-17 09:51:14.000 351 33441.35 365.26 2274.80 27.62 2011-12-17 09:51:15.000 351 33441.40 365.29 2274.78 27.62 2011-12-17 09:51:16.000 351 33441.38 365.28 2274.81 27.62 2011-12-17 09:51:17.000 351 33441.33 365.25 2274.82 27.62 2011-12-17 09:51:18.000 351 33441.40 365.27 2274.78 27.62 2011-12-17 09:51:19.000 351 33441.45 365.28 2274.83 27.62 2011-12-17 09:51:20.000 351 33441.48 365.22 2274.82 27.62 2011-12-17 09:51:21.000 351 33441.44 365.22 2274.90 27.62 2011-12-17 09:51:22.000 351 33441.48 365.25 2274.80 27.62 2011-12-17 09:51:23.000 351 33441.45 365.24 2274.76 27.62 2011-12-17 09:51:24.000 351 33441.42 365.25 2274.76 27.62 2011-12-17 09:51:25.000 351 33441.53 365.23 2274.84 27.62 2011-12-17 09:51:26.000 351 33441.59 365.20 2274.73 27.62 2011-12-17 09:51:27.000 351 33441.51 365.17 2274.76 27.62 2011-12-17 09:51:28.000 351 33441.52 365.17 2274.78 27.62 2011-12-17 09:51:29.000 351 33441.55 365.16 2274.81 27.62 2011-12-17 09:51:30.000 351 33441.54 365.20 2274.77 27.62 2011-12-17 09:51:30.000 351 33441.49 365.20 2274.76 27.62 2011-12-17 09:51:32.000 351 33441.53 365.21 2274.76 27.62 2011-12-17 09:51:33.000 351 33441.57 365.16 2274.76 27.62 2011-12-17 09:51:34.000 351 33441.58 365.14 2274.80 27.62 2011-12-17 09:51:35.000 351 33441.64 365.15 2274.77 27.62 2011-12-17 09:51:36.000 351 33441.54 365.17 2274.82 27.61 2011-12-17 09:51:37.000 351 33441.62 365.13 2274.76 27.62 2011-12-17 09:51:38.000 351 33441.60 365.13 2274.72 27.62 2011-12-17 09:51:39.000 351 33441.61 365.14 2274.78 27.61 2011-12-17 09:51:40.000 351 33441.55 365.15 2274.81 27.62 2011-12-17 09:51:41.000 351 33441.65 365.12 2274.84 27.62 2011-12-17 09:51:42.000 351 33441.65 365.13 2274.76 27.61 2011-12-17 09:51:43.000 351 33441.67 365.09 2274.79 27.62 2011-12-17 09:51:43.000 351 33441.61 365.09 2274.74 27.61 2011-12-17 09:51:45.000 351 33441.65 365.11 2274.76 27.61 2011-12-17 09:51:46.000 351 33441.62 365.06 2274.72 27.61 2011-12-17 09:51:47.000 351 33441.72 365.06 2274.69 27.61 2011-12-17 09:51:48.000 351 33441.60 365.09 2274.83 27.61 2011-12-17 09:51:49.000 351 33441.71 365.07 2274.74 27.61 2011-12-17 09:51:50.000 351 33441.62 365.06 2274.70 27.61 2011-12-17 09:51:51.000 351 33441.76 365.06 2274.77 27.61 2011-12-17 09:51:52.000 351 33441.67 365.05 2274.75 27.61 2011-12-17 09:51:53.000 351 33441.68 365.01 2274.68 27.62 2011-12-17 09:51:54.000 351 33441.75 365.04 2274.78 27.61 2011-12-17 09:51:55.000 351 33441.67 365.04 2274.72 27.61 2011-12-17 09:51:56.000 351 33441.61 365.03 2274.70 27.61 2011-12-17 09:51:57.000 351 33441.71 365.01 2274.78 27.61 2011-12-17 09:51:58.000 351 33441.75 364.99 2274.72 27.61 2011-12-17 09:51:59.000 351 33441.82 365.04 2274.72 27.61 2011-12-17 09:52:00.000 351 33441.75 365.00 2274.72 27.61 2011-12-17 09:52:01.000 351 33441.81 365.00 2274.69 27.61 2011-12-17 09:52:02.000 351 33441.83 364.99 2274.75 27.61 2011-12-17 09:52:03.000 351 33441.80 364.99 2274.75 27.61 2011-12-17 09:52:04.000 351 33441.83 364.99 2274.83 27.61 2011-12-17 09:52:05.000 351 33441.88 364.96 2274.76 27.61 2011-12-17 09:52:06.000 351 33441.85 364.97 2274.71 27.61 2011-12-17 09:52:07.000 351 33441.93 364.95 2274.74 27.61 2011-12-17 09:52:08.000 351 33441.82 364.94 2274.69 27.61 2011-12-17 09:52:09.000 351 33441.85 364.96 2274.67 27.61 2011-12-17 09:52:10.000 351 33441.77 364.98 2274.76 27.61 2011-12-17 09:52:11.000 351 33441.79 364.93 2274.76 27.61 2011-12-17 09:52:12.000 351 33441.85 364.96 2274.75 27.61 2011-12-17 09:52:13.000 351 33442.00 364.95 2274.74 27.61 2011-12-17 09:52:14.000 351 33441.80 364.94 2274.71 27.61 2011-12-17 09:52:15.000 351 33441.88 364.97 2274.74 27.61 2011-12-17 09:52:16.000 351 33441.86 364.93 2274.70 27.61 2011-12-17 09:52:17.000 351 33441.83 364.91 2274.74 27.61 2011-12-17 09:52:18.000 351 33441.98 364.90 2274.72 27.61 2011-12-17 09:52:19.000 351 33441.86 364.88 2274.71 27.61 2011-12-17 09:52:20.000 351 33441.99 364.91 2274.66 27.61 2011-12-17 09:52:21.000 351 33441.98 364.96 2274.78 27.61 2011-12-17 09:52:22.000 351 33441.98 364.91 2274.77 27.61 2011-12-17 09:52:23.000 351 33441.95 364.88 2274.71 27.61 2011-12-17 09:52:24.000 351 33441.88 364.91 2274.77 27.61 2011-12-17 09:52:24.000 351 33442.03 364.85 2274.63 27.61 2011-12-17 09:52:26.000 351 33441.91 364.84 2274.62 27.61 2011-12-17 09:52:27.000 351 33441.92 364.83 2274.76 27.61 2011-12-17 09:52:28.000 351 33441.93 364.87 2274.71 27.61 2011-12-17 09:52:29.000 351 33441.95 364.82 2274.69 27.61 2011-12-17 09:52:30.000 351 33441.94 364.80 2274.74 27.61 2011-12-17 09:52:31.000 351 33442.12 364.81 2274.72 27.61 2011-12-17 09:52:32.000 351 33442.01 364.81 2274.69 27.61 2011-12-17 09:52:33.000 351 33442.01 364.83 2274.72 27.61 2011-12-17 09:52:34.000 351 33442.04 364.78 2274.68 27.61 2011-12-17 09:52:35.000 351 33441.95 364.78 2274.78 27.61 2011-12-17 09:52:36.000 351 33441.98 364.77 2274.71 27.61 2011-12-17 09:52:37.000 351 33442.08 364.78 2274.68 27.61 2011-12-17 09:52:37.000 351 33442.06 364.77 2274.69 27.61 2011-12-17 09:52:39.000 351 33442.02 364.80 2274.77 27.61 2011-12-17 09:52:40.000 351 33442.10 364.81 2274.72 27.61 2011-12-17 09:52:41.000 351 33442.06 364.78 2274.63 27.61 2011-12-17 09:52:42.000 351 33442.08 364.76 2274.65 27.61 2011-12-17 09:52:43.000 351 33442.09 364.76 2274.68 27.61 2011-12-17 09:52:44.000 351 33442.08 364.76 2274.66 27.61 2011-12-17 09:52:45.000 351 33442.13 364.76 2274.66 27.61 2011-12-17 09:52:46.000 351 33442.11 364.77 2274.68 27.61 2011-12-17 09:52:47.000 351 33442.03 364.77 2274.75 27.61 2011-12-17 09:52:48.000 351 33442.19 364.78 2274.72 27.61 2011-12-17 09:52:49.000 351 33442.18 364.77 2274.69 27.61 2011-12-17 09:52:50.000 351 33442.06 364.75 2274.69 27.61 2011-12-17 09:52:51.000 351 33442.13 364.77 2274.73 27.61 2011-12-17 09:52:52.000 351 33442.14 364.73 2274.73 27.61 2011-12-17 09:52:53.000 351 33442.10 364.73 2274.68 27.61 2011-12-17 09:52:54.000 351 33442.11 364.69 2274.87 27.61 2011-12-17 09:52:55.000 351 33442.21 364.68 2274.69 27.61 2011-12-17 09:52:56.000 351 33442.04 364.69 2274.73 27.61 2011-12-17 09:52:57.000 351 33442.13 364.69 2274.72 27.61 2011-12-17 09:52:58.000 351 33442.19 364.69 2274.72 27.61 2011-12-17 09:52:59.000 351 33442.10 364.69 2274.77 27.61 2011-12-17 09:53:00.000 351 33442.21 364.67 2274.69 27.61 2011-12-17 09:53:01.000 351 33442.17 364.69 2274.67 27.61 2011-12-17 09:53:02.000 351 33442.21 364.67 2274.70 27.61 2011-12-17 09:53:03.000 351 33442.16 364.69 2274.77 27.61 2011-12-17 09:53:04.000 351 33442.19 364.65 2274.76 27.61 2011-12-17 09:53:05.000 351 33442.14 364.67 2274.66 27.61 2011-12-17 09:53:06.000 351 33442.13 364.67 2274.78 27.61 2011-12-17 09:53:07.000 351 33442.32 364.65 2274.65 27.61 2011-12-17 09:53:08.000 351 33442.31 364.67 2274.66 27.61 2011-12-17 09:53:09.000 351 33442.17 364.67 2274.76 27.61 2011-12-17 09:53:10.000 351 33442.22 364.67 2274.69 27.61 2011-12-17 09:53:11.000 351 33442.19 364.65 2274.63 27.61 2011-12-17 09:53:12.000 351 33442.19 364.65 2274.73 27.61 2011-12-17 09:53:13.000 351 33442.26 364.68 2274.65 27.61 2011-12-17 09:53:14.000 351 33442.20 364.67 2274.62 27.61 2011-12-17 09:53:15.000 351 33442.28 364.63 2274.69 27.61 2011-12-17 09:53:16.000 351 33442.26 364.66 2274.72 27.61 2011-12-17 09:53:17.000 351 33442.28 364.59 2274.69 27.61 2011-12-17 09:53:18.000 351 33442.30 364.59 2274.71 27.61 2011-12-17 09:53:18.000 351 33442.25 364.62 2274.77 27.61 2011-12-17 09:53:20.000 351 33442.19 364.62 2274.76 27.61 2011-12-17 09:53:21.000 351 33442.34 364.60 2274.71 27.61 2011-12-17 09:53:22.000 351 33442.23 364.62 2274.72 27.61 2011-12-17 09:53:23.000 351 33442.24 364.59 2274.63 27.61 2011-12-17 09:53:24.000 351 33442.33 364.59 2274.80 27.61 2011-12-17 09:53:25.000 351 33442.29 364.58 2274.74 27.61 2011-12-17 09:53:26.000 351 33442.30 364.53 2274.71 27.61 2011-12-17 09:53:27.000 351 33442.28 364.60 2274.72 27.61 2011-12-17 09:53:28.000 351 33442.33 364.58 2274.73 27.61 2011-12-17 09:53:29.000 351 33442.35 364.61 2274.81 27.61 2011-12-17 09:53:30.000 351 33442.35 364.57 2274.71 27.61 2011-12-17 09:53:31.000 351 33442.32 364.53 2274.75 27.61 2011-12-17 09:53:31.000 351 33442.35 364.53 2274.72 27.61 2011-12-17 09:53:33.000 351 33442.39 364.59 2274.71 27.61 2011-12-17 09:53:34.000 351 33442.32 364.57 2274.83 27.61 2011-12-17 09:53:35.000 351 33442.21 364.60 2274.66 27.61 2011-12-17 09:53:36.000 351 33442.48 364.56 2274.67 27.61 2011-12-17 09:53:37.000 351 33442.36 364.52 2274.69 27.61 2011-12-17 09:53:38.000 351 33442.32 364.52 2274.71 27.61 2011-12-17 09:53:39.000 351 33442.35 364.52 2274.76 27.62 2011-12-17 09:53:40.000 351 33442.33 364.52 2274.66 27.61 2011-12-17 09:53:41.000 351 33442.41 364.49 2274.72 27.62 2011-12-17 09:53:42.000 351 33442.43 364.49 2274.70 27.61 2011-12-17 09:53:43.000 351 33442.30 364.50 2274.68 27.62 2011-12-17 09:53:44.000 351 33442.39 364.46 2274.72 27.62 2011-12-17 09:53:45.000 351 33442.48 364.49 2274.72 27.61 2011-12-17 09:53:46.000 351 33442.42 364.46 2274.71 27.61 2011-12-17 09:53:47.000 351 33442.36 364.49 2274.70 27.61 2011-12-17 09:53:48.000 351 33442.45 364.48 2274.81 27.61 2011-12-17 09:53:49.000 351 33442.48 364.44 2274.69 27.62 2011-12-17 09:53:50.000 351 33442.45 364.44 2274.64 27.61 2011-12-17 09:53:51.000 351 33442.50 364.46 2274.71 27.61 2011-12-17 09:53:52.000 351 33442.48 364.47 2274.75 27.61 2011-12-17 09:53:53.000 351 33442.53 364.40 2274.73 27.62 2011-12-17 09:53:54.000 351 33442.56 364.40 2274.73 27.62 2011-12-17 09:53:55.000 351 33442.41 364.42 2274.72 27.61 2011-12-17 09:53:56.000 351 33442.53 364.40 2274.71 27.61 2011-12-17 09:53:57.000 351 33442.46 364.42 2274.75 27.61 2011-12-17 09:53:58.000 351 33442.55 364.36 2274.74 27.61 2011-12-17 09:53:59.000 351 33442.53 364.37 2274.77 27.62 2011-12-17 09:54:00.000 351 33442.44 364.38 2274.69 27.62 2011-12-17 09:54:01.000 351 33442.65 364.34 2274.72 27.61 2011-12-17 09:54:02.000 351 33442.48 364.34 2274.74 27.61 2011-12-17 09:54:03.000 351 33442.63 364.37 2274.71 27.61 2011-12-17 09:54:04.000 351 33442.54 364.36 2274.71 27.61 2011-12-17 09:54:05.000 351 33442.59 364.34 2274.81 27.61 2011-12-17 09:54:06.000 351 33442.65 364.34 2274.69 27.61 2011-12-17 09:54:07.000 351 33442.59 364.35 2274.75 27.61 2011-12-17 09:54:08.000 351 33442.56 364.36 2274.75 27.61 2011-12-17 09:54:09.000 351 33442.54 364.31 2274.75 27.61 2011-12-17 09:54:10.000 351 33442.58 364.30 2274.72 27.61 2011-12-17 09:54:11.000 351 33442.58 364.35 2274.72 27.61 2011-12-17 09:54:12.000 351 33442.56 364.35 2274.72 27.61 2011-12-17 09:54:12.000 351 33442.58 364.27 2274.76 27.61 2011-12-17 09:54:14.000 351 33442.55 364.29 2274.74 27.62 2011-12-17 09:54:15.000 351 33442.53 364.33 2274.78 27.62 2011-12-17 09:54:16.000 351 33442.57 364.29 2274.72 27.62 2011-12-17 09:54:17.000 351 33442.45 364.31 2274.77 27.62 2011-12-17 09:54:18.000 351 33442.78 364.27 2274.74 27.62 2011-12-17 09:54:19.000 351 33442.63 364.26 2274.71 27.62 2011-12-17 09:54:20.000 351 33442.64 364.28 2274.67 27.62 2011-12-17 09:54:21.000 351 33442.66 364.24 2274.76 27.62 2011-12-17 09:54:22.000 351 33442.61 364.27 2274.79 27.62 2011-12-17 09:54:23.000 351 33442.60 364.20 2274.72 27.62 2011-12-17 09:54:24.000 351 33442.74 364.27 2274.79 27.62 2011-12-17 09:54:25.000 351 33442.54 364.20 2274.81 27.62 2011-12-17 09:54:25.000 351 33442.58 364.20 2274.77 27.62 2011-12-17 09:54:27.000 351 33442.60 364.19 2274.62 27.62 2011-12-17 09:54:28.000 351 33442.67 364.20 2274.75 27.62 2011-12-17 09:54:29.000 351 33442.73 364.21 2274.81 27.62 2011-12-17 09:54:30.000 351 33442.56 364.18 2274.79 27.62 2011-12-17 09:54:31.000 351 33442.74 364.17 2274.81 27.62 2011-12-17 09:54:32.000 351 33442.70 364.18 2274.77 27.62 2011-12-17 09:54:33.000 351 33442.69 364.22 2274.80 27.62 2011-12-17 09:54:34.000 351 33442.68 364.17 2274.71 27.62 2011-12-17 09:54:35.000 351 33442.67 364.15 2274.81 27.62 2011-12-17 09:54:36.000 351 33442.66 364.19 2274.74 27.62 2011-12-17 09:54:37.000 351 33442.72 364.17 2274.69 27.62 2011-12-17 09:54:38.000 351 33442.64 364.14 2274.68 27.62 2011-12-17 09:54:39.000 351 33442.84 364.15 2274.74 27.62 2011-12-17 09:54:40.000 351 33442.76 364.14 2274.81 27.62 2011-12-17 09:54:41.000 351 33442.79 364.13 2274.72 27.62 2011-12-17 09:54:42.000 351 33442.70 364.13 2274.74 27.62 2011-12-17 09:54:43.000 351 33442.81 364.11 2274.69 27.62 2011-12-17 09:54:44.000 351 33442.83 364.09 2274.72 27.62 2011-12-17 09:54:45.000 351 33442.82 364.10 2274.72 27.62 2011-12-17 09:54:46.000 351 33442.73 364.09 2274.82 27.62 2011-12-17 09:54:47.000 351 33442.74 364.11 2274.84 27.62 2011-12-17 09:54:48.000 351 33442.79 364.03 2274.74 27.62 2011-12-17 09:54:49.000 351 33442.84 364.10 2274.74 27.62 2011-12-17 09:54:50.000 351 33442.79 364.07 2274.77 27.62 2011-12-17 09:54:51.000 351 33442.86 364.09 2274.73 27.62 2011-12-17 09:54:52.000 351 33442.82 364.09 2274.75 27.62 2011-12-17 09:54:53.000 351 33442.70 364.05 2274.76 27.62 2011-12-17 09:54:54.000 351 33442.82 364.07 2274.78 27.61 2011-12-17 09:54:55.000 351 33443.01 364.06 2274.74 27.61 2011-12-17 09:54:56.000 351 33442.89 364.06 2274.71 27.62 2011-12-17 09:54:57.000 351 33442.89 364.05 2274.65 27.62 2011-12-17 09:54:58.000 351 33442.88 364.04 2274.75 27.61 2011-12-17 09:54:59.000 351 33442.89 364.02 2274.72 27.61 2011-12-17 09:55:00.000 351 33442.94 364.02 2274.75 27.61 2011-12-17 09:55:01.000 351 33442.86 363.99 2274.71 27.61 2011-12-17 09:55:02.000 351 33442.91 364.00 2274.75 27.61 2011-12-17 09:55:03.000 351 33442.87 364.03 2274.76 27.61 2011-12-17 09:55:04.000 351 33442.91 364.01 2274.76 27.61 2011-12-17 09:55:05.000 351 33442.93 364.01 2274.82 27.61 2011-12-17 09:55:06.000 351 33442.90 364.03 2274.76 27.61 2011-12-17 09:55:06.000 351 33442.92 364.00 2274.84 27.61 2011-12-17 09:55:08.000 351 33442.92 363.96 2274.78 27.61 2011-12-17 09:55:09.000 351 33442.91 363.99 2274.77 27.61 2011-12-17 09:55:10.000 351 33442.97 363.98 2274.71 27.61 2011-12-17 09:55:11.000 351 33442.95 364.00 2274.70 27.61 2011-12-17 09:55:12.000 351 33443.04 363.97 2274.82 27.61 2011-12-17 09:55:13.000 351 33442.87 363.99 2274.78 27.61 2011-12-17 09:55:14.000 351 33442.97 363.97 2274.79 27.61 2011-12-17 09:55:15.000 351 33442.99 363.95 2274.81 27.61 2011-12-17 09:55:16.000 351 33442.96 363.97 2274.78 27.61 2011-12-17 09:55:17.000 351 33442.98 363.94 2274.73 27.61 2011-12-17 09:55:18.000 351 33442.94 363.96 2274.75 27.61 2011-12-17 09:55:19.000 351 33443.09 363.97 2274.81 27.61 2011-12-17 09:55:19.000 351 33443.01 363.96 2274.79 27.61 2011-12-17 09:55:21.000 351 33443.05 363.93 2274.78 27.61 2011-12-17 09:55:22.000 351 33443.06 363.94 2274.74 27.61 2011-12-17 09:55:23.000 351 33443.04 363.93 2274.78 27.61 2011-12-17 09:55:24.000 351 33443.05 363.96 2274.73 27.61 2011-12-17 09:55:25.000 351 33443.09 363.97 2274.80 27.61 2011-12-17 09:55:26.000 351 33442.97 363.97 2274.73 27.61 2011-12-17 09:55:27.000 351 33443.09 363.93 2274.70 27.61 2011-12-17 09:55:28.000 351 33443.03 363.88 2274.78 27.61 2011-12-17 09:55:29.000 351 33442.97 363.89 2274.76 27.61 2011-12-17 09:55:30.000 351 33443.01 363.83 2274.74 27.61 2011-12-17 09:55:31.000 351 33443.17 363.86 2274.79 27.61 2011-12-17 09:55:32.000 351 33443.06 363.86 2274.74 27.61 2011-12-17 09:55:33.000 351 33443.18 363.88 2274.82 27.61 2011-12-17 09:55:34.000 351 33443.10 363.84 2274.84 27.61 2011-12-17 09:55:35.000 351 33443.09 363.85 2274.80 27.61 2011-12-17 09:55:36.000 351 33442.96 363.82 2274.81 27.61 2011-12-17 09:55:37.000 351 33443.18 363.85 2274.81 27.61 2011-12-17 09:55:38.000 351 33443.03 363.85 2274.78 27.61 2011-12-17 09:55:39.000 351 33443.17 363.82 2274.83 27.61 2011-12-17 09:55:40.000 351 33443.13 363.83 2274.81 27.61 2011-12-17 09:55:41.000 351 33443.08 363.86 2274.84 27.61 2011-12-17 09:55:42.000 351 33443.15 363.80 2274.86 27.61 2011-12-17 09:55:43.000 351 33443.16 363.80 2274.85 27.61 2011-12-17 09:55:44.000 351 33443.04 363.77 2274.86 27.61 2011-12-17 09:55:45.000 351 33443.14 363.83 2274.86 27.61 2011-12-17 09:55:46.000 351 33443.12 363.81 2274.80 27.61 2011-12-17 09:55:47.000 351 33443.08 363.80 2274.87 27.61 2011-12-17 09:55:48.000 351 33443.09 363.77 2274.79 27.61 2011-12-17 09:55:49.000 351 33443.17 363.80 2274.80 27.61 2011-12-17 09:55:50.000 351 33443.14 363.78 2274.81 27.61 2011-12-17 09:55:51.000 351 33443.16 363.80 2274.81 27.61 2011-12-17 09:55:52.000 351 33443.26 363.84 2274.91 27.61 2011-12-17 09:55:53.000 351 33443.15 363.80 2274.87 27.61 2011-12-17 09:55:54.000 351 33443.19 363.79 2274.88 27.61 2011-12-17 09:55:55.000 351 33443.21 363.74 2274.82 27.61 2011-12-17 09:55:56.000 351 33443.16 363.73 2274.78 27.61 2011-12-17 09:55:57.000 351 33443.26 363.74 2274.83 27.61 2011-12-17 09:55:58.000 351 33443.20 363.75 2274.83 27.61 2011-12-17 09:55:59.000 351 33443.21 363.75 2274.86 27.61 2011-12-17 09:56:00.000 351 33443.32 363.73 2274.90 27.61 2011-12-17 09:56:00.000 351 33443.17 363.72 2274.83 27.61 2011-12-17 09:56:02.000 351 33443.19 363.72 2274.87 27.61 2011-12-17 09:56:03.000 351 33443.30 363.73 2274.85 27.61 2011-12-17 09:56:04.000 351 33443.25 363.73 2274.88 27.61 2011-12-17 09:56:05.000 351 33443.24 363.69 2274.82 27.61 2011-12-17 09:56:06.000 351 33443.32 363.71 2274.86 27.61 2011-12-17 09:56:07.000 351 33443.31 363.69 2274.81 27.61 2011-12-17 09:56:08.000 351 33443.22 363.69 2274.82 27.61 2011-12-17 09:56:09.000 351 33443.35 363.63 2274.90 27.61 2011-12-17 09:56:10.000 351 33443.32 363.73 2274.84 27.61 2011-12-17 09:56:11.000 351 33443.24 363.68 2274.86 27.61 2011-12-17 09:56:12.000 351 33443.38 363.65 2274.80 27.61 2011-12-17 09:56:13.000 351 33443.31 363.67 2274.88 27.61 2011-12-17 09:56:13.000 351 33443.28 363.64 2274.86 27.61 2011-12-17 09:56:15.000 351 33443.36 363.66 2274.87 27.61 2011-12-17 09:56:16.000 351 33443.35 363.63 2274.87 27.61 2011-12-17 09:56:17.000 351 33443.33 363.62 2274.83 27.61 2011-12-17 09:56:18.000 351 33443.24 363.61 2274.82 27.61 2011-12-17 09:56:19.000 351 33443.44 363.65 2274.90 27.61 2011-12-17 09:56:20.000 351 33443.41 363.64 2274.82 27.61 2011-12-17 09:56:21.000 351 33443.39 363.63 2274.94 27.61 2011-12-17 09:56:22.000 351 33443.38 363.63 2274.95 27.61 2011-12-17 09:56:23.000 351 33443.38 363.58 2274.97 27.61 2011-12-17 09:56:24.000 351 33443.41 363.61 2274.91 27.61 2011-12-17 09:56:25.000 351 33443.41 363.59 2274.90 27.61 2011-12-17 09:56:26.000 351 33443.33 363.58 2274.85 27.61 2011-12-17 09:56:27.000 351 33443.38 363.60 2274.78 27.61 2011-12-17 09:56:28.000 351 33443.34 363.59 2274.97 27.61 2011-12-17 09:56:29.000 351 33443.32 363.62 2274.94 27.61 2011-12-17 09:56:30.000 351 33443.44 363.62 2274.90 27.61 2011-12-17 09:56:31.000 351 33443.45 363.57 2274.84 27.61 2011-12-17 09:56:32.000 351 33443.44 363.55 2274.84 27.61 2011-12-17 09:56:33.000 351 33443.41 363.62 2274.75 27.61 2011-12-17 09:56:34.000 351 33443.38 363.55 2274.87 27.61 2011-12-17 09:56:35.000 351 33443.47 363.57 2274.86 27.61 2011-12-17 09:56:36.000 351 33443.43 363.56 2274.84 27.61 2011-12-17 09:56:37.000 351 33443.43 363.55 2274.88 27.61 2011-12-17 09:56:38.000 351 33443.49 363.55 2274.89 27.61 2011-12-17 09:56:39.000 351 33443.50 363.55 2274.90 27.61 2011-12-17 09:56:40.000 351 33443.51 363.53 2274.90 27.61 2011-12-17 09:56:41.000 351 33443.55 363.53 2274.95 27.61 2011-12-17 09:56:42.000 351 33443.50 363.58 2274.92 27.61 2011-12-17 09:56:43.000 351 33443.63 363.54 2274.84 27.61 2011-12-17 09:56:44.000 351 33443.51 363.53 2274.83 27.61 2011-12-17 09:56:45.000 351 33443.56 363.52 2274.86 27.61 2011-12-17 09:56:46.000 351 33443.53 363.48 2274.84 27.61 2011-12-17 09:56:47.000 351 33443.45 363.51 2274.86 27.61 2011-12-17 09:56:48.000 351 33443.59 363.49 2274.92 27.61 2011-12-17 09:56:49.000 351 33443.54 363.53 2274.88 27.61 2011-12-17 09:56:50.000 351 33443.53 363.49 2274.96 27.61 2011-12-17 09:56:51.000 351 33443.58 363.51 2274.90 27.61 2011-12-17 09:56:52.000 351 33443.55 363.47 2274.87 27.61 2011-12-17 09:56:53.000 351 33443.56 363.43 2274.90 27.61 2011-12-17 09:56:54.000 351 33443.59 363.49 2274.87 27.61 2011-12-17 09:56:54.000 351 33443.65 363.46 2274.87 27.61 2011-12-17 09:56:56.000 351 33443.68 363.45 2274.88 27.61 2011-12-17 09:56:57.000 351 33443.65 363.46 2274.90 27.61 2011-12-17 09:56:58.000 351 33443.69 363.45 2274.85 27.61 2011-12-17 09:56:59.000 351 33443.56 363.47 2274.86 27.61 2011-12-17 09:57:00.000 351 33443.65 363.44 2274.90 27.61 2011-12-17 09:57:01.000 351 33443.66 363.38 2274.88 27.61 2011-12-17 09:57:02.000 351 33443.60 363.42 2274.86 27.61 2011-12-17 09:57:03.000 351 33443.69 363.41 2274.87 27.61 2011-12-17 09:57:04.000 351 33443.68 363.42 2274.86 27.61 2011-12-17 09:57:05.000 351 33443.67 363.37 2274.89 27.61 2011-12-17 09:57:06.000 351 33443.69 363.41 2274.91 27.61 2011-12-17 09:57:07.000 351 33443.78 363.40 2274.88 27.61 2011-12-17 09:57:07.000 351 33443.69 363.37 2274.86 27.61 2011-12-17 09:57:09.000 351 33443.78 363.39 2274.93 27.61 2011-12-17 09:57:10.000 351 33443.76 363.43 2274.81 27.61 2011-12-17 09:57:11.000 351 33443.69 363.35 2274.83 27.61 2011-12-17 09:57:12.000 351 33443.81 363.37 2274.91 27.61 2011-12-17 09:57:13.000 351 33443.75 363.38 2274.90 27.61 2011-12-17 09:57:14.000 351 33443.79 363.38 2274.90 27.61 2011-12-17 09:57:15.000 351 33443.79 363.36 2274.84 27.61 2011-12-17 09:57:16.000 351 33443.72 363.35 2274.84 27.61 2011-12-17 09:57:17.000 351 33443.76 363.34 2274.86 27.61 2011-12-17 09:57:18.000 351 33443.91 363.34 2274.91 27.61 2011-12-17 09:57:19.000 351 33443.75 363.31 2274.89 27.61 2011-12-17 09:57:20.000 351 33443.76 363.34 2274.88 27.61 2011-12-17 09:57:21.000 351 33443.82 363.30 2274.89 27.61 2011-12-17 09:57:22.000 351 33443.84 363.30 2274.94 27.61 2011-12-17 09:57:23.000 351 33443.79 363.27 2274.93 27.61 2011-12-17 09:57:24.000 351 33443.93 363.32 2274.81 27.61 2011-12-17 09:57:25.000 351 33443.78 363.33 2274.90 27.61 2011-12-17 09:57:26.000 351 33443.81 363.31 2274.84 27.61 2011-12-17 09:57:27.000 351 33443.82 363.31 2274.87 27.61 2011-12-17 09:57:28.000 351 33443.94 363.27 2274.88 27.61 2011-12-17 09:57:29.000 351 33443.79 363.28 2274.94 27.61 2011-12-17 09:57:30.000 351 33443.91 363.27 2274.78 27.61 2011-12-17 09:57:31.000 351 33443.91 363.26 2274.91 27.61 2011-12-17 09:57:32.000 351 33443.95 363.23 2274.84 27.61 2011-12-17 09:57:33.000 351 33443.89 363.28 2274.91 27.60 2011-12-17 09:57:34.000 351 33443.99 363.24 2274.98 27.61 2011-12-17 09:57:35.000 351 33443.94 363.24 2274.76 27.60 2011-12-17 09:57:36.000 351 33443.97 363.25 2274.84 27.61 2011-12-17 09:57:37.000 351 33443.88 363.23 2274.94 27.61 2011-12-17 09:57:38.000 351 33443.87 363.21 2274.96 27.61 2011-12-17 09:57:39.000 351 33444.00 363.23 2274.87 27.60 2011-12-17 09:57:40.000 351 33443.96 363.16 2274.81 27.60 2011-12-17 09:57:41.000 351 33443.87 363.24 2274.88 27.60 2011-12-17 09:57:42.000 351 33443.98 363.21 2274.96 27.61 2011-12-17 09:57:43.000 351 33444.00 363.23 2274.89 27.61 2011-12-17 09:57:44.000 351 33443.98 363.19 2274.92 27.61 2011-12-17 09:57:45.000 351 33444.01 363.20 2274.81 27.61 2011-12-17 09:57:46.000 351 33444.01 363.15 2274.81 27.61 2011-12-17 09:57:47.000 351 33444.07 363.20 2274.92 27.60 2011-12-17 09:57:48.000 351 33443.99 363.17 2274.95 27.61 2011-12-17 09:57:48.000 351 33444.00 363.18 2274.87 27.61 2011-12-17 09:57:50.000 351 33444.04 363.16 2274.86 27.61 2011-12-17 09:57:51.000 351 33443.99 363.15 2274.94 27.61 2011-12-17 09:57:52.000 351 33444.09 363.11 2274.89 27.61 2011-12-17 09:57:53.000 351 33444.00 363.15 2274.83 27.61 2011-12-17 09:57:54.000 351 33444.02 363.15 2274.95 27.61 2011-12-17 09:57:55.000 351 33444.07 363.11 2274.78 27.61 2011-12-17 09:57:56.000 351 33444.09 363.14 2274.90 27.61 2011-12-17 09:57:57.000 351 33444.06 363.13 2274.84 27.61 2011-12-17 09:57:58.000 351 33443.99 363.14 2274.90 27.61 2011-12-17 09:57:59.000 351 33444.12 363.16 2274.90 27.61 2011-12-17 09:58:00.000 351 33444.16 363.14 2274.93 27.61 2011-12-17 09:58:01.000 351 33444.15 363.14 2274.91 27.61 2011-12-17 09:58:01.000 351 33444.07 363.10 2274.87 27.61 2011-12-17 09:58:03.000 351 33444.10 363.13 2274.86 27.61 2011-12-17 09:58:04.000 351 33444.09 363.11 2274.91 27.61 2011-12-17 09:58:05.000 351 33444.16 363.10 2274.91 27.61 2011-12-17 09:58:06.000 351 33444.13 363.12 2274.86 27.61 2011-12-17 09:58:07.000 351 33444.14 363.12 2274.90 27.61 2011-12-17 09:58:08.000 351 33444.07 363.08 2274.82 27.61 2011-12-17 09:58:09.000 351 33444.16 363.07 2274.86 27.61 2011-12-17 09:58:10.000 351 33444.16 363.13 2274.84 27.61 2011-12-17 09:58:11.000 351 33444.19 363.09 2274.85 27.61 2011-12-17 09:58:12.000 351 33444.19 363.12 2274.86 27.61 2011-12-17 09:58:13.000 351 33444.10 363.07 2274.90 27.61 2011-12-17 09:58:14.000 351 33444.21 363.07 2274.99 27.61 2011-12-17 09:58:15.000 351 33444.14 363.08 2274.94 27.61 2011-12-17 09:58:16.000 351 33444.21 363.03 2274.88 27.61 2011-12-17 09:58:17.000 351 33444.21 363.04 2274.86 27.61 2011-12-17 09:58:18.000 351 33444.18 363.08 2274.83 27.61 2011-12-17 09:58:19.000 351 33444.25 363.03 2274.89 27.61 2011-12-17 09:58:20.000 351 33444.25 363.02 2274.80 27.61 2011-12-17 09:58:21.000 351 33444.16 362.99 2274.82 27.61 2011-12-17 09:58:22.000 351 33444.24 363.01 2274.84 27.61 2011-12-17 09:58:23.000 351 33444.26 363.02 2274.88 27.61 2011-12-17 09:58:24.000 351 33444.24 362.99 2274.88 27.61 2011-12-17 09:58:25.000 351 33444.31 363.02 2275.00 27.61 2011-12-17 09:58:26.000 351 33444.31 363.04 2274.85 27.61 2011-12-17 09:58:27.000 351 33444.25 363.02 2274.88 27.61 2011-12-17 09:58:28.000 351 33444.27 363.03 2274.83 27.61 2011-12-17 09:58:29.000 351 33444.28 362.98 2274.88 27.61 2011-12-17 09:58:30.000 351 33444.27 362.98 2274.93 27.61 2011-12-17 09:58:31.000 351 33444.39 363.00 2274.87 27.61 2011-12-17 09:58:32.000 351 33444.33 362.93 2274.82 27.61 2011-12-17 09:58:33.000 351 33444.28 362.96 2274.86 27.61 2011-12-17 09:58:34.000 351 33444.36 363.00 2274.93 27.61 2011-12-17 09:58:35.000 351 33444.37 362.96 2274.90 27.61 2011-12-17 09:58:36.000 351 33444.30 362.96 2274.93 27.61 2011-12-17 09:58:37.000 351 33444.32 363.00 2274.90 27.61 2011-12-17 09:58:38.000 351 33444.36 362.96 2274.94 27.61 2011-12-17 09:58:39.000 351 33444.37 362.96 2274.97 27.61 2011-12-17 09:58:40.000 351 33444.34 362.95 2274.87 27.61 2011-12-17 09:58:41.000 351 33444.43 362.95 2274.94 27.61 2011-12-17 09:58:42.000 351 33444.45 362.93 2275.01 27.61 2011-12-17 09:58:42.000 351 33444.35 362.96 2274.84 27.61 2011-12-17 09:58:44.000 351 33444.39 362.99 2274.94 27.61 2011-12-17 09:58:45.000 351 33444.36 362.96 2274.93 27.61 2011-12-17 09:58:46.000 351 33444.43 362.93 2274.94 27.61 2011-12-17 09:58:47.000 351 33444.40 362.96 2274.93 27.61 2011-12-17 09:58:48.000 351 33444.48 362.92 2274.89 27.61 2011-12-17 09:58:49.000 351 33444.34 362.95 2275.00 27.61 2011-12-17 09:58:50.000 351 33444.44 362.91 2274.95 27.61 2011-12-17 09:58:51.000 351 33444.43 362.88 2274.97 27.61 2011-12-17 09:58:52.000 351 33444.38 362.90 2274.94 27.61 2011-12-17 09:58:53.000 351 33444.43 362.91 2274.98 27.61 2011-12-17 09:58:54.000 351 33444.37 362.86 2274.93 27.61 2011-12-17 09:58:55.000 351 33444.44 362.90 2274.94 27.61 2011-12-17 09:58:55.000 351 33444.43 362.88 2274.93 27.61 2011-12-17 09:58:57.000 351 33444.39 362.92 2274.87 27.61 2011-12-17 09:58:58.000 351 33444.37 362.89 2274.94 27.61 2011-12-17 09:58:59.000 351 33444.45 362.88 2274.93 27.61 2011-12-17 09:59:00.000 351 33444.49 362.87 2274.84 27.61 2011-12-17 09:59:01.000 351 33444.40 362.85 2274.95 27.61 2011-12-17 09:59:02.000 351 33444.43 362.85 2274.98 27.61 2011-12-17 09:59:03.000 351 33444.44 362.85 2274.92 27.61 2011-12-17 09:59:04.000 351 33444.47 362.86 2275.02 27.61 2011-12-17 09:59:05.000 351 33444.40 362.90 2274.92 27.61 2011-12-17 09:59:06.000 351 33444.43 362.87 2274.94 27.61 2011-12-17 09:59:07.000 351 33444.50 362.85 2274.90 27.61 2011-12-17 09:59:08.000 351 33444.59 362.81 2275.03 27.61 2011-12-17 09:59:09.000 351 33444.54 362.84 2275.09 27.61 2011-12-17 09:59:10.000 351 33444.57 362.85 2274.99 27.61 2011-12-17 09:59:11.000 351 33444.52 362.83 2274.97 27.61 2011-12-17 09:59:12.000 351 33444.53 362.79 2275.00 27.61 2011-12-17 09:59:13.000 351 33444.56 362.84 2274.99 27.61 2011-12-17 09:59:14.000 351 33444.51 362.81 2274.95 27.61 2011-12-17 09:59:15.000 351 33444.55 362.80 2274.95 27.61 2011-12-17 09:59:16.000 351 33444.56 362.82 2274.90 27.61 2011-12-17 09:59:17.000 351 33444.58 362.75 2274.97 27.61 2011-12-17 09:59:18.000 351 33444.50 362.81 2275.08 27.61 2011-12-17 09:59:19.000 351 33444.65 362.77 2275.01 27.61 2011-12-17 09:59:20.000 351 33444.69 362.79 2274.99 27.61 2011-12-17 09:59:21.000 351 33444.55 362.76 2274.97 27.60 2011-12-17 09:59:22.000 351 33444.52 362.71 2275.00 27.61 2011-12-17 09:59:23.000 351 33444.61 362.78 2274.99 27.60 2011-12-17 09:59:24.000 351 33444.69 362.75 2274.89 27.60 2011-12-17 09:59:25.000 351 33444.62 362.74 2275.07 27.60 2011-12-17 09:59:26.000 351 33444.62 362.75 2275.01 27.60 2011-12-17 09:59:27.000 351 33444.67 362.74 2274.96 27.60 2011-12-17 09:59:28.000 351 33444.65 362.72 2274.95 27.60 2011-12-17 09:59:29.000 351 33444.69 362.72 2275.12 27.60 2011-12-17 09:59:30.000 351 33444.67 362.71 2274.97 27.60 2011-12-17 09:59:31.000 351 33444.67 362.71 2275.05 27.60 2011-12-17 09:59:32.000 351 33444.69 362.76 2275.01 27.60 2011-12-17 09:59:33.000 351 33444.74 362.74 2275.00 27.60 2011-12-17 09:59:34.000 351 33444.75 362.76 2275.02 27.60 2011-12-17 09:59:35.000 351 33444.71 362.73 2275.05 27.60 2011-12-17 09:59:36.000 351 33444.72 362.77 2274.95 27.60 2011-12-17 09:59:36.000 351 33444.59 362.69 2275.01 27.60 2011-12-17 09:59:38.000 351 33444.73 362.74 2274.97 27.60 2011-12-17 09:59:39.000 351 33444.70 362.72 2275.00 27.60 2011-12-17 09:59:40.000 351 33444.71 362.73 2275.00 27.61 2011-12-17 09:59:41.000 351 33444.78 362.72 2274.98 27.61 2011-12-17 09:59:42.000 351 33444.75 362.74 2274.96 27.61 2011-12-17 09:59:43.000 351 33444.75 362.75 2274.98 27.61 2011-12-17 09:59:44.000 351 33444.83 362.74 2274.97 27.61 2011-12-17 09:59:45.000 351 33444.84 362.72 2274.96 27.60 2011-12-17 09:59:46.000 351 33444.78 362.72 2275.11 27.60 2011-12-17 09:59:47.000 351 33444.79 362.75 2275.01 27.61 2011-12-17 09:59:48.000 351 33444.83 362.72 2274.99 27.60 2011-12-17 09:59:49.000 351 33444.65 362.70 2274.96 27.61 2011-12-17 09:59:49.000 351 33444.72 362.71 2275.05 27.61 2011-12-17 09:59:51.000 351 33444.78 362.72 2275.01 27.61 2011-12-17 09:59:52.000 351 33444.83 362.73 2275.03 27.60 2011-12-17 09:59:53.000 351 33444.79 362.75 2275.06 27.61 2011-12-17 09:59:54.000 351 33444.79 362.68 2275.04 27.61 2011-12-17 09:59:55.000 351 33444.79 362.69 2275.00 27.60 2011-12-17 09:59:56.000 351 33444.84 362.70 2275.09 27.60 2011-12-17 09:59:57.000 351 33444.85 362.69 2274.98 27.60 2011-12-17 09:59:58.000 351 33444.82 362.67 2275.07 27.60 2011-12-17 09:59:59.000 351 33444.85 362.66 2274.97 27.61 2011-12-17 10:00:00.000 351 33444.87 362.68 2275.00 27.61 2011-12-17 10:00:01.000 351 33444.79 362.64 2275.00 27.60 2011-12-17 10:00:02.000 351 33444.87 362.65 2275.07 27.61 2011-12-17 10:00:03.000 351 33444.88 362.68 2275.09 27.60 2011-12-17 10:00:04.000 351 33444.89 362.68 2275.01 27.60 2011-12-17 10:00:05.000 351 33444.94 362.64 2275.09 27.60 2011-12-17 10:00:06.000 351 33444.81 362.63 2275.08 27.60 2011-12-17 10:00:07.000 351 33444.87 362.69 2275.11 27.60 2011-12-17 10:00:08.000 351 33444.93 362.62 2275.12 27.60 2011-12-17 10:00:09.000 351 33444.77 362.65 2275.05 27.60 2011-12-17 10:00:10.000 351 33444.84 362.64 2275.04 27.60 2011-12-17 10:00:11.000 351 33444.91 362.60 2275.11 27.60 2011-12-17 10:00:12.000 351 33444.89 362.66 2275.09 27.60 2011-12-17 10:00:13.000 351 33444.96 362.66 2275.09 27.60 2011-12-17 10:00:14.000 351 33444.80 362.62 2275.07 27.60 2011-12-17 10:00:15.000 351 33444.88 362.59 2275.09 27.60 2011-12-17 10:00:16.000 351 33444.89 362.62 2275.11 27.60 2011-12-17 10:00:17.000 351 33444.93 362.57 2275.09 27.60 2011-12-17 10:00:18.000 351 33445.00 362.64 2275.07 27.60 2011-12-17 10:00:19.000 351 33444.89 362.58 2275.01 27.60 2011-12-17 10:00:20.000 351 33445.00 362.61 2275.12 27.60 2011-12-17 10:00:21.000 351 33444.94 362.59 2275.12 27.60 2011-12-17 10:00:22.000 351 33444.93 362.54 2275.13 27.60 2011-12-17 10:00:23.000 351 33444.89 362.62 2275.12 27.60 2011-12-17 10:00:24.000 351 33444.96 362.59 2275.05 27.60 2011-12-17 10:00:25.000 351 33444.95 362.58 2275.07 27.60 2011-12-17 10:00:26.000 351 33444.93 362.59 2275.03 27.60 2011-12-17 10:00:27.000 351 33444.84 362.56 2275.03 27.60 2011-12-17 10:00:28.000 351 33444.98 362.58 2275.13 27.60 2011-12-17 10:00:29.000 351 33444.98 362.55 2275.14 27.60 2011-12-17 10:00:30.000 351 33444.95 362.62 2275.07 27.60 2011-12-17 10:00:30.000 351 33445.06 362.62 2275.11 27.60 2011-12-17 10:00:32.000 351 33444.93 362.61 2275.11 27.60 2011-12-17 10:00:33.000 351 33444.94 362.59 2275.09 27.60 2011-12-17 10:00:34.000 351 33444.95 362.54 2275.07 27.60 2011-12-17 10:00:35.000 351 33444.97 362.58 2275.18 27.60 2011-12-17 10:00:36.000 351 33444.97 362.56 2275.08 27.60 2011-12-17 10:00:37.000 351 33445.03 362.59 2275.15 27.60 2011-12-17 10:00:38.000 351 33445.06 362.60 2275.11 27.60 2011-12-17 10:00:39.000 351 33444.97 362.58 2274.99 27.60 2011-12-17 10:00:40.000 351 33445.00 362.57 2275.12 27.60 2011-12-17 10:00:41.000 351 33445.04 362.54 2275.12 27.60 2011-12-17 10:00:42.000 351 33445.02 362.51 2275.06 27.60 2011-12-17 10:00:43.000 351 33445.07 362.55 2275.10 27.60 2011-12-17 10:00:43.000 351 33445.06 362.54 2275.19 27.60 2011-12-17 10:00:45.000 351 33445.03 362.55 2275.17 27.60 2011-12-17 10:00:46.000 351 33445.08 362.55 2275.14 27.60 2011-12-17 10:00:47.000 351 33445.04 362.55 2275.11 27.60 2011-12-17 10:00:48.000 351 33445.04 362.54 2275.15 27.60 2011-12-17 10:00:49.000 351 33445.14 362.57 2275.12 27.60 2011-12-17 10:00:50.000 351 33445.18 362.51 2275.12 27.60 2011-12-17 10:00:51.000 351 33445.11 362.48 2275.09 27.60 2011-12-17 10:00:52.000 351 33445.12 362.52 2275.21 27.60 2011-12-17 10:00:53.000 351 33445.17 362.49 2275.23 27.60 2011-12-17 10:00:54.000 351 33445.13 362.50 2275.18 27.60 2011-12-17 10:00:55.000 351 33445.12 362.48 2275.20 27.60 2011-12-17 10:00:56.000 351 33445.16 362.50 2275.18 27.60 2011-12-17 10:00:57.000 351 33445.13 362.50 2275.16 27.60 2011-12-17 10:00:58.000 351 33445.24 362.51 2275.15 27.60 2011-12-17 10:00:59.000 351 33445.18 362.46 2275.18 27.60 2011-12-17 10:01:00.000 351 33445.13 362.54 2275.15 27.60 2011-12-17 10:01:01.000 351 33445.19 362.46 2275.24 27.60 2011-12-17 10:01:02.000 351 33445.21 362.50 2275.21 27.60 2011-12-17 10:01:03.000 351 33445.22 362.48 2275.13 27.60 2011-12-17 10:01:04.000 351 33445.18 362.46 2275.22 27.60 2011-12-17 10:01:05.000 351 33445.23 362.50 2275.20 27.60 2011-12-17 10:01:06.000 351 33445.14 362.46 2275.25 27.60 2011-12-17 10:01:07.000 351 33445.16 362.47 2275.15 27.60 2011-12-17 10:01:08.000 351 33445.22 362.41 2275.24 27.60 2011-12-17 10:01:09.000 351 33445.14 362.40 2275.28 27.60 2011-12-17 10:01:10.000 351 33445.25 362.41 2275.23 27.60 2011-12-17 10:01:11.000 351 33445.14 362.41 2275.16 27.60 2011-12-17 10:01:12.000 351 33445.17 362.44 2275.26 27.60 2011-12-17 10:01:13.000 351 33445.29 362.44 2275.25 27.60 2011-12-17 10:01:14.000 351 33445.30 362.46 2275.21 27.60 2011-12-17 10:01:15.000 351 33445.27 362.41 2275.19 27.60 2011-12-17 10:01:16.000 351 33445.26 362.43 2275.16 27.60 2011-12-17 10:01:17.000 351 33445.32 362.46 2275.21 27.60 2011-12-17 10:01:18.000 351 33445.27 362.44 2275.19 27.60 2011-12-17 10:01:19.000 351 33445.32 362.44 2275.24 27.60 2011-12-17 10:01:20.000 351 33445.27 362.46 2275.22 27.60 2011-12-17 10:01:21.000 351 33445.29 362.45 2275.18 27.60 2011-12-17 10:01:22.000 351 33445.30 362.43 2275.26 27.60 2011-12-17 10:01:23.000 351 33445.26 362.44 2275.25 27.60 2011-12-17 10:01:24.000 351 33445.20 362.41 2275.18 27.60 2011-12-17 10:01:24.000 351 33445.42 362.41 2275.21 27.60 2011-12-17 10:01:26.000 351 33445.40 362.45 2275.29 27.60 2011-12-17 10:01:27.000 351 33445.31 362.39 2275.19 27.60 2011-12-17 10:01:28.000 351 33445.44 362.41 2275.27 27.60 2011-12-17 10:01:29.000 351 33445.33 362.41 2275.28 27.60 2011-12-17 10:01:30.000 351 33445.29 362.41 2275.25 27.60 2011-12-17 10:01:31.000 351 33445.32 362.39 2275.25 27.60 2011-12-17 10:01:32.000 351 33445.33 362.37 2275.26 27.60 2011-12-17 10:01:33.000 351 33445.34 362.35 2275.32 27.60 2011-12-17 10:01:34.000 351 33445.39 362.37 2275.33 27.60 2011-12-17 10:01:35.000 351 33445.46 362.38 2275.37 27.60 2011-12-17 10:01:36.000 351 33445.45 362.38 2275.36 27.60 2011-12-17 10:01:37.000 351 33445.52 362.34 2275.28 27.60 2011-12-17 10:01:37.000 351 33445.40 362.32 2275.18 27.60 2011-12-17 10:01:39.000 351 33445.45 362.33 2275.15 27.60 2011-12-17 10:01:40.000 351 33445.40 362.35 2275.28 27.60 2011-12-17 10:01:41.000 351 33445.44 362.31 2275.31 27.60 2011-12-17 10:01:42.000 351 33445.55 362.25 2275.29 27.60 2011-12-17 10:01:43.000 351 33445.39 362.29 2275.32 27.60 2011-12-17 10:01:44.000 351 33445.44 362.29 2275.28 27.60 2011-12-17 10:01:45.000 351 33445.36 362.27 2275.32 27.60 2011-12-17 10:01:46.000 351 33445.42 362.27 2275.39 27.60 2011-12-17 10:01:47.000 351 33445.45 362.28 2275.30 27.60 2011-12-17 10:01:48.000 351 33445.49 362.28 2275.31 27.60 2011-12-17 10:01:49.000 351 33445.45 362.30 2275.32 27.60 2011-12-17 10:01:50.000 351 33445.55 362.30 2275.27 27.60 2011-12-17 10:01:51.000 351 33445.53 362.28 2275.27 27.60 2011-12-17 10:01:52.000 351 33445.56 362.29 2275.37 27.60 2011-12-17 10:01:53.000 351 33445.55 362.30 2275.23 27.60 2011-12-17 10:01:54.000 351 33445.53 362.26 2275.33 27.60 2011-12-17 10:01:55.000 351 33445.55 362.31 2275.28 27.60 2011-12-17 10:01:56.000 351 33445.57 362.27 2275.32 27.60 2011-12-17 10:01:57.000 351 33445.57 362.28 2275.37 27.60 2011-12-17 10:01:58.000 351 33445.55 362.28 2275.28 27.60 2011-12-17 10:01:59.000 351 33445.55 362.27 2275.26 27.60 2011-12-17 10:02:00.000 351 33445.64 362.27 2275.29 27.60 2011-12-17 10:02:01.000 351 33445.50 362.25 2275.34 27.60 2011-12-17 10:02:02.000 351 33445.59 362.23 2275.21 27.60 2011-12-17 10:02:03.000 351 33445.51 362.24 2275.20 27.60 2011-12-17 10:02:04.000 351 33445.62 362.29 2275.25 27.60 2011-12-17 10:02:05.000 351 33445.64 362.23 2275.30 27.60 2011-12-17 10:02:06.000 351 33445.64 362.27 2275.33 27.60 2011-12-17 10:02:07.000 351 33445.60 362.25 2275.27 27.60 2011-12-17 10:02:08.000 351 33445.68 362.24 2275.25 27.60 2011-12-17 10:02:09.000 351 33445.58 362.26 2275.27 27.60 2011-12-17 10:02:10.000 351 33445.64 362.25 2275.29 27.60 2011-12-17 10:02:11.000 351 33445.65 362.25 2275.24 27.60 2011-12-17 10:02:12.000 351 33445.60 362.23 2275.34 27.60 2011-12-17 10:02:13.000 351 33445.63 362.20 2275.15 27.60 2011-12-17 10:02:14.000 351 33445.76 362.23 2275.27 27.60 2011-12-17 10:02:15.000 351 33445.71 362.23 2275.25 27.60 2011-12-17 10:02:16.000 351 33445.68 362.20 2275.19 27.60 2011-12-17 10:02:17.000 351 33445.73 362.17 2275.32 27.60 2011-12-17 10:02:18.000 351 33445.65 362.21 2275.32 27.60 2011-12-17 10:02:18.000 351 33445.62 362.20 2275.28 27.60 2011-12-17 10:02:20.000 351 33445.72 362.23 2275.25 27.60 2011-12-17 10:02:21.000 351 33445.67 362.20 2275.19 27.60 2011-12-17 10:02:22.000 351 33445.74 362.20 2275.22 27.60 2011-12-17 10:02:23.000 351 33445.68 362.17 2275.28 27.60 2011-12-17 10:02:24.000 351 33445.76 362.17 2275.09 27.60 2011-12-17 10:02:25.000 351 33445.76 362.19 2275.24 27.60 2011-12-17 10:02:26.000 351 33445.69 362.14 2275.38 27.60 2011-12-17 10:02:27.000 351 33445.76 362.13 2275.30 27.60 2011-12-17 10:02:28.000 351 33445.81 362.18 2275.25 27.60 2011-12-17 10:02:29.000 351 33445.85 362.16 2275.25 27.60 2011-12-17 10:02:30.000 351 33445.66 362.15 2275.34 27.60 2011-12-17 10:02:31.000 351 33445.84 362.13 2275.27 27.60 2011-12-17 10:02:31.000 351 33445.79 362.15 2275.36 27.60 2011-12-17 10:02:33.000 351 33445.82 362.14 2275.41 27.60 2011-12-17 10:02:34.000 351 33445.82 362.15 2275.28 27.60 2011-12-17 10:02:35.000 351 33445.88 362.13 2275.28 27.60 2011-12-17 10:02:36.000 351 33445.80 362.12 2275.31 27.60 2011-12-17 10:02:37.000 351 33445.85 362.14 2275.36 27.60 2011-12-17 10:02:38.000 351 33445.88 362.10 2275.34 27.60 2011-12-17 10:02:39.000 351 33445.87 362.13 2275.25 27.60 2011-12-17 10:02:40.000 351 33445.84 362.13 2275.33 27.60 2011-12-17 10:02:41.000 351 33445.92 362.09 2275.24 27.60 2011-12-17 10:02:42.000 351 33445.89 362.10 2275.34 27.60 2011-12-17 10:02:43.000 351 33445.88 362.12 2275.27 27.60 2011-12-17 10:02:44.000 351 33445.93 362.12 2275.32 27.60 2011-12-17 10:02:45.000 351 33445.83 362.06 2275.29 27.60 2011-12-17 10:02:46.000 351 33445.77 362.10 2275.30 27.60 2011-12-17 10:02:47.000 351 33445.89 362.11 2275.33 27.60 2011-12-17 10:02:48.000 351 33445.86 362.06 2275.32 27.60 2011-12-17 10:02:49.000 351 33445.89 362.06 2275.32 27.60 2011-12-17 10:02:50.000 351 33445.97 362.08 2275.40 27.60 2011-12-17 10:02:51.000 351 33446.01 362.07 2275.38 27.60 2011-12-17 10:02:52.000 351 33445.97 362.09 2275.37 27.60 2011-12-17 10:02:53.000 351 33445.98 362.08 2275.37 27.60 2011-12-17 10:02:54.000 351 33445.99 362.07 2275.31 27.60 2011-12-17 10:02:55.000 351 33445.95 362.07 2275.37 27.60 2011-12-17 10:02:56.000 351 33445.95 362.02 2275.27 27.60 2011-12-17 10:02:57.000 351 33445.95 362.00 2275.30 27.60 2011-12-17 10:02:58.000 351 33446.02 362.03 2275.27 27.60 2011-12-17 10:02:59.000 351 33445.99 362.07 2275.33 27.60 2011-12-17 10:03:00.000 351 33446.01 362.04 2275.30 27.60 2011-12-17 10:03:01.000 351 33446.01 362.04 2275.27 27.60 2011-12-17 10:03:02.000 351 33446.11 361.98 2275.31 27.60 2011-12-17 10:03:03.000 351 33446.07 362.00 2275.34 27.60 2011-12-17 10:03:04.000 351 33445.99 362.02 2275.36 27.60 2011-12-17 10:03:05.000 351 33446.00 361.98 2275.36 27.60 2011-12-17 10:03:06.000 351 33445.94 362.02 2275.35 27.60 2011-12-17 10:03:07.000 351 33446.07 362.02 2275.28 27.60 2011-12-17 10:03:08.000 351 33445.98 362.01 2275.33 27.60 2011-12-17 10:03:09.000 351 33446.01 361.98 2275.34 27.60 2011-12-17 10:03:10.000 351 33446.08 362.02 2275.29 27.60 2011-12-17 10:03:11.000 351 33446.15 362.02 2275.19 27.60 2011-12-17 10:03:12.000 351 33446.03 361.97 2275.31 27.60 2011-12-17 10:03:12.000 351 33446.15 361.98 2275.37 27.60 2011-12-17 10:03:14.000 351 33446.10 361.99 2275.27 27.60 2011-12-17 10:03:15.000 351 33446.10 362.01 2275.29 27.60 2011-12-17 10:03:16.000 351 33446.11 361.97 2275.30 27.60 2011-12-17 10:03:17.000 351 33446.10 362.01 2275.34 27.60 2011-12-17 10:03:18.000 351 33446.16 361.98 2275.31 27.60 2011-12-17 10:03:19.000 351 33446.24 361.98 2275.30 27.60 2011-12-17 10:03:20.000 351 33446.07 361.98 2275.29 27.60 2011-12-17 10:03:21.000 351 33446.14 361.94 2275.33 27.60 2011-12-17 10:03:22.000 351 33446.24 361.98 2275.31 27.60 2011-12-17 10:03:23.000 351 33446.32 361.93 2275.24 27.60 2011-12-17 10:03:24.000 351 33446.26 361.98 2275.32 27.60 2011-12-17 10:03:25.000 351 33446.20 361.92 2275.29 27.60 2011-12-17 10:03:25.000 351 33446.18 361.95 2275.36 27.60 2011-12-17 10:03:27.000 351 33446.24 361.96 2275.30 27.60 2011-12-17 10:03:28.000 351 33446.20 361.94 2275.36 27.60 2011-12-17 10:03:29.000 351 33446.35 361.97 2275.31 27.60 2011-12-17 10:03:30.000 351 33446.35 361.97 2275.31 27.60 2011-12-17 10:03:31.000 351 33446.32 361.94 2275.25 27.60 2011-12-17 10:03:32.000 351 33446.26 361.88 2275.33 27.60 2011-12-17 10:03:33.000 351 33446.36 361.91 2275.34 27.60 2011-12-17 10:03:34.000 351 33446.38 361.94 2275.31 27.60 2011-12-17 10:03:35.000 351 33446.27 361.95 2275.36 27.60 2011-12-17 10:03:36.000 351 33446.27 361.89 2275.38 27.60 2011-12-17 10:03:37.000 351 33446.35 361.92 2275.34 27.60 2011-12-17 10:03:38.000 351 33446.40 361.92 2275.32 27.60 2011-12-17 10:03:39.000 351 33446.35 361.92 2275.32 27.60 2011-12-17 10:03:40.000 351 33446.48 361.90 2275.26 27.60 2011-12-17 10:03:41.000 351 33446.48 361.95 2275.25 27.60 2011-12-17 10:03:42.000 351 33446.38 361.94 2275.27 27.60 2011-12-17 10:03:43.000 351 33446.48 361.92 2275.27 27.60 2011-12-17 10:03:44.000 351 33446.40 361.94 2275.29 27.60 2011-12-17 10:03:45.000 351 33446.43 361.93 2275.25 27.60 2011-12-17 10:03:46.000 351 33446.48 361.93 2275.29 27.60 2011-12-17 10:03:47.000 351 33446.53 361.90 2275.27 27.60 2011-12-17 10:03:48.000 351 33446.48 361.89 2275.22 27.60 2011-12-17 10:03:49.000 351 33446.47 361.91 2275.37 27.60 2011-12-17 10:03:50.000 351 33446.41 361.89 2275.30 27.60 2011-12-17 10:03:51.000 351 33446.55 361.89 2275.25 27.60 2011-12-17 10:03:52.000 351 33446.54 361.89 2275.29 27.60 2011-12-17 10:03:53.000 351 33446.60 361.88 2275.32 27.60 2011-12-17 10:03:54.000 351 33446.49 361.86 2275.29 27.60 2011-12-17 10:03:55.000 351 33446.57 361.86 2275.27 27.60 2011-12-17 10:03:56.000 351 33446.56 361.91 2275.31 27.60 2011-12-17 10:03:57.000 351 33446.60 361.87 2275.26 27.60 2011-12-17 10:03:58.000 351 33446.63 361.90 2275.25 27.60 2011-12-17 10:03:59.000 351 33446.66 361.91 2275.28 27.60 2011-12-17 10:04:00.000 351 33446.66 361.92 2275.22 27.60 2011-12-17 10:04:01.000 351 33446.58 361.89 2275.22 27.60 2011-12-17 10:04:02.000 351 33446.62 361.90 2275.24 27.60 2011-12-17 10:04:03.000 351 33446.61 361.86 2275.23 27.60 2011-12-17 10:04:04.000 351 33446.74 361.89 2275.28 27.60 2011-12-17 10:04:05.000 351 33446.71 361.85 2275.27 27.60 2011-12-17 10:04:06.000 351 33446.75 361.88 2275.30 27.60 2011-12-17 10:04:06.000 351 33446.78 361.88 2275.34 27.60 2011-12-17 10:04:08.000 351 33446.74 361.87 2275.28 27.60 2011-12-17 10:04:09.000 351 33446.71 361.86 2275.30 27.60 2011-12-17 10:04:10.000 351 33446.81 361.88 2275.22 27.60 2011-12-17 10:04:11.000 351 33446.71 361.86 2275.27 27.60 2011-12-17 10:04:12.000 351 33446.71 361.87 2275.23 27.60 2011-12-17 10:04:13.000 351 33446.83 361.85 2275.32 27.60 2011-12-17 10:04:14.000 351 33446.75 361.81 2275.32 27.60 2011-12-17 10:04:15.000 351 33446.80 361.81 2275.29 27.60 2011-12-17 10:04:16.000 351 33446.79 361.84 2275.24 27.60 2011-12-17 10:04:17.000 351 33446.80 361.81 2275.28 27.60 2011-12-17 10:04:18.000 351 33446.82 361.78 2275.30 27.60 2011-12-17 10:04:19.000 351 33446.73 361.85 2275.25 27.60 2011-12-17 10:04:19.000 351 33446.88 361.89 2275.20 27.60 2011-12-17 10:04:21.000 351 33446.74 361.85 2275.20 27.60 2011-12-17 10:04:22.000 351 33446.86 361.83 2275.26 27.60 2011-12-17 10:04:23.000 351 33446.92 361.88 2275.28 27.60 2011-12-17 10:04:24.000 351 33446.84 361.81 2275.31 27.60 2011-12-17 10:04:25.000 351 33446.80 361.85 2275.31 27.60 2011-12-17 10:04:26.000 351 33446.86 361.77 2275.30 27.60 2011-12-17 10:04:27.000 351 33446.87 361.79 2275.25 27.60 2011-12-17 10:04:28.000 351 33446.88 361.76 2275.35 27.60 2011-12-17 10:04:29.000 351 33446.85 361.81 2275.28 27.60 2011-12-17 10:04:30.000 351 33446.89 361.81 2275.31 27.60 2011-12-17 10:04:31.000 351 33446.87 361.76 2275.27 27.60 2011-12-17 10:04:32.000 351 33446.92 361.79 2275.28 27.60 2011-12-17 10:04:33.000 351 33446.89 361.79 2275.24 27.60 2011-12-17 10:04:34.000 351 33446.95 361.83 2275.31 27.60 2011-12-17 10:04:35.000 351 33446.96 361.80 2275.29 27.60 2011-12-17 10:04:36.000 351 33447.04 361.76 2275.38 27.60 2011-12-17 10:04:37.000 351 33446.97 361.76 2275.32 27.60 2011-12-17 10:04:38.000 351 33446.93 361.78 2275.30 27.60 2011-12-17 10:04:39.000 351 33447.03 361.77 2275.27 27.60 2011-12-17 10:04:40.000 351 33447.01 361.77 2275.25 27.60 2011-12-17 10:04:41.000 351 33446.98 361.80 2275.30 27.60 2011-12-17 10:04:42.000 351 33446.94 361.78 2275.23 27.60 2011-12-17 10:04:43.000 351 33446.95 361.82 2275.27 27.60 2011-12-17 10:04:44.000 351 33447.07 361.81 2275.36 27.60 2011-12-17 10:04:45.000 351 33446.97 361.81 2275.32 27.60 2011-12-17 10:04:46.000 351 33447.07 361.77 2275.36 27.60 2011-12-17 10:04:47.000 351 33447.04 361.80 2275.31 27.60 2011-12-17 10:04:48.000 351 33447.06 361.82 2275.29 27.60 2011-12-17 10:04:49.000 351 33447.13 361.77 2275.18 27.60 2011-12-17 10:04:50.000 351 33447.10 361.75 2275.34 27.60 2011-12-17 10:04:51.000 351 33447.01 361.73 2275.31 27.60 2011-12-17 10:04:52.000 351 33447.08 361.76 2275.33 27.60 2011-12-17 10:04:53.000 351 33447.15 361.73 2275.37 27.60 2011-12-17 10:04:54.000 351 33447.11 361.77 2275.31 27.60 2011-12-17 10:04:55.000 351 33446.97 361.71 2275.26 27.60 2011-12-17 10:04:56.000 351 33447.13 361.74 2275.30 27.60 2011-12-17 10:04:57.000 351 33447.11 361.73 2275.25 27.60 2011-12-17 10:04:58.000 351 33447.20 361.73 2275.30 27.60 2011-12-17 10:04:59.000 351 33447.19 361.76 2275.37 27.60 2011-12-17 10:05:00.000 351 33447.17 361.74 2275.19 27.60 2011-12-17 10:05:00.000 351 33447.14 361.74 2275.22 27.60 2011-12-17 10:05:02.000 351 33447.14 361.77 2275.29 27.60 2011-12-17 10:05:03.000 351 33447.17 361.74 2275.29 27.60 2011-12-17 10:05:04.000 351 33447.25 361.75 2275.29 27.60 2011-12-17 10:05:05.000 351 33447.16 361.75 2275.24 27.60 2011-12-17 10:05:06.000 351 33447.07 361.66 2275.34 27.60 2011-12-17 10:05:07.000 351 33447.11 361.69 2275.31 27.60 2011-12-17 10:05:08.000 351 33447.19 361.70 2275.32 27.60 2011-12-17 10:05:09.000 351 33447.19 361.70 2275.35 27.60 2011-12-17 10:05:10.000 351 33447.23 361.71 2275.30 27.60 2011-12-17 10:05:11.000 351 33447.19 361.76 2275.19 27.60 2011-12-17 10:05:12.000 351 33447.23 361.71 2275.22 27.60 2011-12-17 10:05:13.000 351 33447.28 361.67 2275.27 27.60 2011-12-17 10:05:13.000 351 33447.21 361.71 2275.33 27.60 2011-12-17 10:05:15.000 351 33447.17 361.75 2275.31 27.60 2011-12-17 10:05:16.000 351 33447.31 361.71 2275.34 27.60 2011-12-17 10:05:17.000 351 33447.25 361.65 2275.32 27.60 2011-12-17 10:05:18.000 351 33447.23 361.66 2275.33 27.60 2011-12-17 10:05:19.000 351 33447.32 361.70 2275.39 27.60 2011-12-17 10:05:20.000 351 33447.23 361.72 2275.34 27.60 2011-12-17 10:05:21.000 351 33447.35 361.71 2275.27 27.60 2011-12-17 10:05:22.000 351 33447.27 361.69 2275.36 27.60 2011-12-17 10:05:23.000 351 33447.36 361.72 2275.31 27.60 2011-12-17 10:05:24.000 351 33447.26 361.73 2275.31 27.60 2011-12-17 10:05:25.000 351 33447.35 361.67 2275.37 27.60 2011-12-17 10:05:26.000 351 33447.24 361.68 2275.30 27.60 2011-12-17 10:05:27.000 351 33447.31 361.63 2275.31 27.60 2011-12-17 10:05:28.000 351 33447.32 361.68 2275.30 27.60 2011-12-17 10:05:29.000 351 33447.28 361.67 2275.41 27.60 2011-12-17 10:05:30.000 351 33447.25 361.66 2275.32 27.60 2011-12-17 10:05:31.000 351 33447.31 361.70 2275.34 27.60 2011-12-17 10:05:32.000 351 33447.36 361.65 2275.32 27.60 2011-12-17 10:05:33.000 351 33447.26 361.65 2275.32 27.60 2011-12-17 10:05:34.000 351 33447.36 361.64 2275.34 27.60 2011-12-17 10:05:35.000 351 33447.34 361.74 2275.38 27.60 2011-12-17 10:05:36.000 351 33447.40 361.63 2275.32 27.60 2011-12-17 10:05:37.000 351 33447.39 361.67 2275.34 27.60 2011-12-17 10:05:38.000 351 33447.29 361.68 2275.36 27.60 2011-12-17 10:05:39.000 351 33447.35 361.67 2275.36 27.60 2011-12-17 10:05:40.000 351 33447.31 361.68 2275.39 27.60 2011-12-17 10:05:41.000 351 33447.35 361.69 2275.39 27.60 2011-12-17 10:05:42.000 351 33447.33 361.64 2275.31 27.60 2011-12-17 10:05:43.000 351 33447.36 361.66 2275.46 27.60 2011-12-17 10:05:44.000 351 33447.47 361.63 2275.33 27.60 2011-12-17 10:05:45.000 351 33447.33 361.63 2275.29 27.60 2011-12-17 10:05:46.000 351 33447.35 361.61 2275.30 27.60 2011-12-17 10:05:47.000 351 33447.45 361.61 2275.38 27.60 2011-12-17 10:05:48.000 351 33447.44 361.60 2275.37 27.60 2011-12-17 10:05:49.000 351 33447.41 361.64 2275.35 27.60 2011-12-17 10:05:50.000 351 33447.50 361.60 2275.32 27.60 2011-12-17 10:05:51.000 351 33447.45 361.58 2275.39 27.60 2011-12-17 10:05:52.000 351 33447.44 361.62 2275.34 27.60 2011-12-17 10:05:53.000 351 33447.41 361.57 2275.30 27.60 2011-12-17 10:05:54.000 351 33447.55 361.59 2275.39 27.60 2011-12-17 10:05:54.000 351 33447.44 361.61 2275.41 27.60 2011-12-17 10:05:56.000 351 33447.46 361.59 2275.44 27.60 2011-12-17 10:05:57.000 351 33447.48 361.56 2275.43 27.60 2011-12-17 10:05:58.000 351 33447.42 361.54 2275.39 27.60 2011-12-17 10:05:59.000 351 33447.59 361.57 2275.40 27.60 2011-12-17 10:06:00.000 351 33447.44 361.55 2275.31 27.60 2011-12-17 10:06:01.000 351 33447.52 361.55 2275.39 27.60 2011-12-17 10:06:02.000 351 33447.57 361.61 2275.38 27.60 2011-12-17 10:06:03.000 351 33447.57 361.57 2275.44 27.60 2011-12-17 10:06:04.000 351 33447.56 361.57 2275.43 27.60 2011-12-17 10:06:05.000 351 33447.48 361.56 2275.36 27.60 2011-12-17 10:06:06.000 351 33447.43 361.59 2275.43 27.60 2011-12-17 10:06:07.000 351 33447.51 361.62 2275.46 27.60 2011-12-17 10:06:07.000 351 33447.58 361.57 2275.37 27.60 2011-12-17 10:06:09.000 351 33447.55 361.58 2275.34 27.60 2011-12-17 10:06:10.000 351 33447.56 361.57 2275.43 27.60 2011-12-17 10:06:11.000 351 33447.56 361.57 2275.39 27.60 2011-12-17 10:06:12.000 351 33447.61 361.56 2275.45 27.60 2011-12-17 10:06:13.000 351 33447.57 361.52 2275.40 27.60 2011-12-17 10:06:14.000 351 33447.68 361.51 2275.45 27.60 2011-12-17 10:06:15.000 351 33447.68 361.52 2275.43 27.60 2011-12-17 10:06:16.000 351 33447.58 361.52 2275.38 27.60 2011-12-17 10:06:17.000 351 33447.63 361.54 2275.46 27.60 2011-12-17 10:06:18.000 351 33447.56 361.53 2275.43 27.60 2011-12-17 10:06:19.000 351 33447.69 361.51 2275.40 27.60 2011-12-17 10:06:20.000 351 33447.61 361.50 2275.41 27.60 2011-12-17 10:06:21.000 351 33447.59 361.52 2275.46 27.60 2011-12-17 10:06:22.000 351 33447.64 361.49 2275.34 27.60 2011-12-17 10:06:23.000 351 33447.71 361.53 2275.45 27.60 2011-12-17 10:06:24.000 351 33447.70 361.52 2275.43 27.60 2011-12-17 10:06:25.000 351 33447.66 361.50 2275.41 27.60 2011-12-17 10:06:26.000 351 33447.69 361.49 2275.37 27.60 2011-12-17 10:06:27.000 351 33447.63 361.46 2275.36 27.60 2011-12-17 10:06:28.000 351 33447.66 361.52 2275.47 27.60 2011-12-17 10:06:29.000 351 33447.70 361.50 2275.41 27.60 2011-12-17 10:06:30.000 351 33447.76 361.48 2275.36 27.60 2011-12-17 10:06:31.000 351 33447.71 361.50 2275.40 27.60 2011-12-17 10:06:32.000 351 33447.63 361.51 2275.42 27.60 2011-12-17 10:06:33.000 351 33447.73 361.46 2275.36 27.60 2011-12-17 10:06:34.000 351 33447.63 361.45 2275.43 27.60 2011-12-17 10:06:35.000 351 33447.73 361.46 2275.41 27.60 2011-12-17 10:06:36.000 351 33447.75 361.46 2275.41 27.60 2011-12-17 10:06:37.000 351 33447.65 361.45 2275.46 27.60 2011-12-17 10:06:38.000 351 33447.76 361.46 2275.42 27.60 2011-12-17 10:06:39.000 351 33447.70 361.44 2275.45 27.60 2011-12-17 10:06:40.000 351 33447.73 361.45 2275.43 27.60 2011-12-17 10:06:41.000 351 33447.77 361.46 2275.47 27.60 2011-12-17 10:06:42.000 351 33447.79 361.43 2275.47 27.60 2011-12-17 10:06:43.000 351 33447.84 361.45 2275.44 27.60 2011-12-17 10:06:44.000 351 33447.71 361.48 2275.46 27.60 2011-12-17 10:06:45.000 351 33447.73 361.44 2275.45 27.60 2011-12-17 10:06:46.000 351 33447.72 361.43 2275.45 27.60 2011-12-17 10:06:47.000 351 33447.76 361.40 2275.43 27.60 2011-12-17 10:06:48.000 351 33447.85 361.48 2275.51 27.60 2011-12-17 10:06:48.000 351 33447.75 361.41 2275.54 27.60 2011-12-17 10:06:50.000 351 33447.83 361.42 2275.45 27.60 2011-12-17 10:06:51.000 351 33447.81 361.42 2275.44 27.60 2011-12-17 10:06:52.000 351 33447.89 361.44 2275.47 27.60 2011-12-17 10:06:53.000 351 33447.89 361.43 2275.44 27.60 2011-12-17 10:06:54.000 351 33447.77 361.39 2275.39 27.60 2011-12-17 10:06:55.000 351 33447.82 361.40 2275.56 27.60 2011-12-17 10:06:56.000 351 33447.84 361.40 2275.47 27.60 2011-12-17 10:06:57.000 351 33447.71 361.40 2275.41 27.60 2011-12-17 10:06:58.000 351 33447.85 361.40 2275.46 27.60 2011-12-17 10:06:59.000 351 33447.89 361.43 2275.50 27.60 2011-12-17 10:07:00.000 351 33447.93 361.39 2275.44 27.60 2011-12-17 10:07:01.000 351 33447.87 361.41 2275.45 27.60 2011-12-17 10:07:01.000 351 33447.84 361.43 2275.46 27.60 2011-12-17 10:07:03.000 351 33447.96 361.41 2275.46 27.60 2011-12-17 10:07:04.000 351 33447.96 361.40 2275.52 27.60 2011-12-17 10:07:05.000 351 33447.87 361.39 2275.46 27.59 2011-12-17 10:07:06.000 351 33447.89 361.36 2275.47 27.60 2011-12-17 10:07:07.000 351 33448.01 361.37 2275.52 27.60 2011-12-17 10:07:08.000 351 33447.89 361.39 2275.41 27.59 2011-12-17 10:07:09.000 351 33447.85 361.40 2275.40 27.60 2011-12-17 10:07:10.000 351 33447.97 361.38 2275.46 27.59 2011-12-17 10:07:11.000 351 33447.97 361.39 2275.47 27.60 2011-12-17 10:07:12.000 351 33447.96 361.38 2275.45 27.59 2011-12-17 10:07:13.000 351 33447.96 361.39 2275.56 27.60 2011-12-17 10:07:14.000 351 33447.89 361.40 2275.47 27.59 2011-12-17 10:07:15.000 351 33447.97 361.40 2275.37 27.60 2011-12-17 10:07:16.000 351 33448.03 361.38 2275.53 27.59 2011-12-17 10:07:17.000 351 33448.07 361.39 2275.44 27.60 2011-12-17 10:07:18.000 351 33447.97 361.38 2275.50 27.60 2011-12-17 10:07:19.000 351 33448.07 361.37 2275.49 27.60 2011-12-17 10:07:20.000 351 33448.09 361.36 2275.53 27.60 2011-12-17 10:07:21.000 351 33448.00 361.38 2275.51 27.59 2011-12-17 10:07:22.000 351 33448.03 361.32 2275.48 27.59 2011-12-17 10:07:23.000 351 33448.04 361.33 2275.55 27.60 2011-12-17 10:07:24.000 351 33448.05 361.33 2275.57 27.60 2011-12-17 10:07:25.000 351 33448.03 361.34 2275.54 27.59 2011-12-17 10:07:26.000 351 33448.06 361.35 2275.61 27.60 2011-12-17 10:07:27.000 351 33448.06 361.32 2275.51 27.60 2011-12-17 10:07:28.000 351 33448.09 361.31 2275.54 27.59 2011-12-17 10:07:29.000 351 33448.02 361.32 2275.53 27.59 2011-12-17 10:07:30.000 351 33448.07 361.35 2275.52 27.59 2011-12-17 10:07:31.000 351 33448.04 361.36 2275.53 27.59 2011-12-17 10:07:32.000 351 33448.09 361.37 2275.52 27.59 2011-12-17 10:07:33.000 351 33448.06 361.32 2275.51 27.59 2011-12-17 10:07:34.000 351 33448.14 361.34 2275.51 27.59 2011-12-17 10:07:35.000 351 33448.11 361.35 2275.53 27.59 2011-12-17 10:07:36.000 351 33448.17 361.36 2275.61 27.59 2011-12-17 10:07:37.000 351 33448.10 361.32 2275.52 27.59 2011-12-17 10:07:38.000 351 33448.09 361.38 2275.51 27.59 2011-12-17 10:07:39.000 351 33448.18 361.36 2275.58 27.59 2011-12-17 10:07:40.000 351 33448.18 361.31 2275.63 27.59 2011-12-17 10:07:41.000 351 33448.17 361.35 2275.49 27.59 2011-12-17 10:07:42.000 351 33448.12 361.32 2275.56 27.59 2011-12-17 10:07:42.000 351 33448.15 361.30 2275.53 27.59 2011-12-17 10:07:44.000 351 33448.21 361.32 2275.51 27.59 2011-12-17 10:07:45.000 351 33448.16 361.28 2275.53 27.59 2011-12-17 10:07:46.000 351 33448.17 361.32 2275.61 27.59 2011-12-17 10:07:47.000 351 33448.22 361.30 2275.53 27.59 2011-12-17 10:07:48.000 351 33448.14 361.32 2275.52 27.59 2011-12-17 10:07:49.000 351 33448.28 361.35 2275.50 27.59 2011-12-17 10:07:50.000 351 33448.29 361.35 2275.47 27.59 2011-12-17 10:07:51.000 351 33448.24 361.29 2275.45 27.59 2011-12-17 10:07:52.000 351 33448.26 361.29 2275.47 27.59 2011-12-17 10:07:53.000 351 33448.36 361.29 2275.58 27.59 2011-12-17 10:07:54.000 351 33448.30 361.30 2275.58 27.59 2011-12-17 10:07:55.000 351 33448.34 361.29 2275.59 27.59 2011-12-17 10:07:55.000 351 33448.24 361.30 2275.56 27.59 2011-12-17 10:07:57.000 351 33448.29 361.32 2275.52 27.59 2011-12-17 10:07:58.000 351 33448.30 361.30 2275.54 27.59 2011-12-17 10:07:59.000 351 33448.30 361.29 2275.59 27.59 2011-12-17 10:08:00.000 351 33448.24 361.30 2275.56 27.59 2011-12-17 10:08:01.000 351 33448.31 361.32 2275.52 27.59 2011-12-17 10:08:02.000 351 33448.40 361.29 2275.60 27.59 2011-12-17 10:08:03.000 351 33448.36 361.29 2275.66 27.59 2011-12-17 10:08:04.000 351 33448.37 361.29 2275.49 27.59 2011-12-17 10:08:05.000 351 33448.32 361.29 2275.49 27.59 2011-12-17 10:08:06.000 351 33448.31 361.27 2275.61 27.59 2011-12-17 10:08:07.000 351 33448.40 361.30 2275.51 27.59 2011-12-17 10:08:08.000 351 33448.43 361.26 2275.58 27.59 2011-12-17 10:08:09.000 351 33448.38 361.25 2275.54 27.59 2011-12-17 10:08:10.000 351 33448.36 361.29 2275.61 27.59 2011-12-17 10:08:11.000 351 33448.35 361.27 2275.59 27.59 2011-12-17 10:08:12.000 351 33448.28 361.26 2275.54 27.59 2011-12-17 10:08:13.000 351 33448.31 361.26 2275.58 27.59 2011-12-17 10:08:14.000 351 33448.37 361.23 2275.59 27.59 2011-12-17 10:08:15.000 351 33448.32 361.21 2275.55 27.59 2011-12-17 10:08:16.000 351 33448.45 361.26 2275.53 27.59 2011-12-17 10:08:17.000 351 33448.43 361.26 2275.58 27.59 2011-12-17 10:08:18.000 351 33448.37 361.25 2275.61 27.59 2011-12-17 10:08:19.000 351 33448.38 361.23 2275.56 27.59 2011-12-17 10:08:20.000 351 33448.47 361.24 2275.57 27.59 2011-12-17 10:08:21.000 351 33448.42 361.23 2275.51 27.59 2011-12-17 10:08:22.000 351 33448.46 361.20 2275.53 27.59 2011-12-17 10:08:23.000 351 33448.50 361.20 2275.57 27.59 2011-12-17 10:08:24.000 351 33448.46 361.20 2275.61 27.59 2011-12-17 10:08:25.000 351 33448.53 361.25 2275.56 27.59 2011-12-17 10:08:26.000 351 33448.45 361.25 2275.52 27.59 2011-12-17 10:08:27.000 351 33448.47 361.27 2275.50 27.59 2011-12-17 10:08:28.000 351 33448.49 361.21 2275.68 27.59 2011-12-17 10:08:29.000 351 33448.45 361.21 2275.59 27.59 2011-12-17 10:08:30.000 351 33448.37 361.21 2275.52 27.59 2011-12-17 10:08:31.000 351 33448.48 361.21 2275.68 27.59 2011-12-17 10:08:32.000 351 33448.40 361.23 2275.65 27.59 2011-12-17 10:08:33.000 351 33448.42 361.21 2275.65 27.59 2011-12-17 10:08:34.000 351 33448.50 361.26 2275.60 27.59 2011-12-17 10:08:35.000 351 33448.45 361.22 2275.58 27.59 2011-12-17 10:08:36.000 351 33448.53 361.20 2275.59 27.59 2011-12-17 10:08:36.000 351 33448.49 361.25 2275.68 27.59 2011-12-17 10:08:38.000 351 33448.46 361.24 2275.64 27.59 2011-12-17 10:08:39.000 351 33448.47 361.21 2275.63 27.59 2011-12-17 10:08:40.000 351 33448.46 361.20 2275.70 27.59 2011-12-17 10:08:41.000 351 33448.57 361.21 2275.56 27.59 2011-12-17 10:08:42.000 351 33448.46 361.21 2275.64 27.59 2011-12-17 10:08:43.000 351 33448.59 361.26 2275.67 27.59 2011-12-17 10:08:44.000 351 33448.58 361.20 2275.60 27.59 2011-12-17 10:08:45.000 351 33448.53 361.21 2275.66 27.59 2011-12-17 10:08:46.000 351 33448.61 361.18 2275.65 27.59 2011-12-17 10:08:47.000 351 33448.57 361.15 2275.68 27.59 2011-12-17 10:08:48.000 351 33448.57 361.18 2275.70 27.59 2011-12-17 10:08:49.000 351 33448.65 361.24 2275.62 27.59 2011-12-17 10:08:49.000 351 33448.56 361.22 2275.74 27.59 2011-12-17 10:08:51.000 351 33448.62 361.15 2275.65 27.59 2011-12-17 10:08:52.000 351 33448.63 361.19 2275.72 27.59 2011-12-17 10:08:53.000 351 33448.56 361.17 2275.65 27.59 2011-12-17 10:08:54.000 351 33448.54 361.15 2275.61 27.59 2011-12-17 10:08:55.000 351 33448.65 361.15 2275.72 27.59 2011-12-17 10:08:56.000 351 33448.59 361.16 2275.73 27.59 2011-12-17 10:08:57.000 351 33448.64 361.13 2275.68 27.59 2011-12-17 10:08:58.000 351 33448.63 361.15 2275.72 27.59 2011-12-17 10:08:59.000 351 33448.65 361.12 2275.65 27.59 2011-12-17 10:09:00.000 351 33448.59 361.12 2275.70 27.59 2011-12-17 10:09:01.000 351 33448.77 361.15 2275.74 27.59 2011-12-17 10:09:02.000 351 33448.66 361.15 2275.61 27.59 2011-12-17 10:09:03.000 351 33448.64 361.13 2275.59 27.59 2011-12-17 10:09:04.000 351 33448.72 361.09 2275.73 27.59 2011-12-17 10:09:05.000 351 33448.71 361.13 2275.70 27.59 2011-12-17 10:09:06.000 351 33448.74 361.10 2275.72 27.59 2011-12-17 10:09:07.000 351 33448.71 361.09 2275.67 27.59 2011-12-17 10:09:08.000 351 33448.82 361.10 2275.71 27.59 2011-12-17 10:09:09.000 351 33448.66 361.11 2275.71 27.59 2011-12-17 10:09:10.000 351 33448.76 361.09 2275.69 27.59 2011-12-17 10:09:11.000 351 33448.74 361.12 2275.65 27.59 2011-12-17 10:09:12.000 351 33448.82 361.07 2275.67 27.59 2011-12-17 10:09:13.000 351 33448.81 361.07 2275.60 27.59 2011-12-17 10:09:14.000 351 33448.68 361.07 2275.64 27.59 2011-12-17 10:09:15.000 351 33448.64 361.02 2275.68 27.59 2011-12-17 10:09:16.000 351 33448.86 361.07 2275.65 27.59 2011-12-17 10:09:17.000 351 33448.84 361.12 2275.73 27.59 2011-12-17 10:09:18.000 351 33448.78 361.07 2275.70 27.59 2011-12-17 10:09:19.000 351 33448.89 361.09 2275.66 27.59 2011-12-17 10:09:20.000 351 33448.95 361.06 2275.68 27.59 2011-12-17 10:09:21.000 351 33448.91 361.02 2275.64 27.59 2011-12-17 10:09:22.000 351 33448.88 361.03 2275.66 27.59 2011-12-17 10:09:23.000 351 33448.89 361.01 2275.74 27.59 2011-12-17 10:09:24.000 351 33448.79 361.00 2275.72 27.59 2011-12-17 10:09:25.000 351 33449.02 360.99 2275.65 27.59 2011-12-17 10:09:26.000 351 33448.94 360.96 2275.59 27.59 2011-12-17 10:09:27.000 351 33448.91 360.98 2275.62 27.59 2011-12-17 10:09:28.000 351 33448.95 361.04 2275.61 27.59 2011-12-17 10:09:29.000 351 33448.90 361.03 2275.59 27.59 2011-12-17 10:09:30.000 351 33448.93 360.96 2275.64 27.59 2011-12-17 10:09:30.000 351 33448.94 360.99 2275.67 27.59 2011-12-17 10:09:32.000 351 33449.01 360.97 2275.68 27.59 2011-12-17 10:09:33.000 351 33448.93 360.94 2275.59 27.59 2011-12-17 10:09:34.000 351 33449.03 360.97 2275.75 27.59 2011-12-17 10:09:35.000 351 33448.93 360.96 2275.68 27.59 2011-12-17 10:09:36.000 351 33448.93 360.93 2275.65 27.59 2011-12-17 10:09:37.000 351 33449.09 360.95 2275.66 27.59 2011-12-17 10:09:38.000 351 33449.08 360.94 2275.67 27.59 2011-12-17 10:09:39.000 351 33449.05 360.92 2275.56 27.59 2011-12-17 10:09:40.000 351 33449.03 360.95 2275.64 27.59 2011-12-17 10:09:41.000 351 33449.07 360.95 2275.70 27.59 2011-12-17 10:09:42.000 351 33449.03 360.91 2275.61 27.59 2011-12-17 10:09:43.000 351 33449.13 360.98 2275.68 27.59 2011-12-17 10:09:43.000 351 33449.03 360.95 2275.62 27.59 2011-12-17 10:09:45.000 351 33449.04 360.95 2275.67 27.59 2011-12-17 10:09:46.000 351 33449.07 360.96 2275.74 27.59 2011-12-17 10:09:47.000 351 33449.02 360.95 2275.63 27.59 2011-12-17 10:09:48.000 351 33449.07 360.94 2275.68 27.59 2011-12-17 10:09:49.000 351 33449.09 360.94 2275.65 27.59 2011-12-17 10:09:50.000 351 33449.09 360.92 2275.71 27.59 2011-12-17 10:09:51.000 351 33449.03 360.96 2275.66 27.59 2011-12-17 10:09:52.000 351 33449.14 360.90 2275.70 27.59 2011-12-17 10:09:53.000 351 33449.04 360.97 2275.69 27.59 2011-12-17 10:09:54.000 351 33449.11 360.91 2275.69 27.59 2011-12-17 10:09:55.000 351 33449.17 360.94 2275.70 27.59 2011-12-17 10:09:56.000 351 33449.17 360.94 2275.70 27.59 2011-12-17 10:09:57.000 351 33449.12 360.92 2275.71 27.59 2011-12-17 10:09:58.000 351 33449.14 360.94 2275.75 27.59 2011-12-17 10:09:59.000 351 33449.17 360.93 2275.66 27.59 2011-12-17 10:10:00.000 351 33449.21 360.93 2275.70 27.59 2011-12-17 10:10:01.000 351 33449.17 360.92 2275.64 27.59 2011-12-17 10:10:02.000 351 33449.14 360.92 2275.68 27.59 2011-12-17 10:10:03.000 351 33449.12 360.93 2275.69 27.59 2011-12-17 10:10:04.000 351 33449.18 360.94 2275.72 27.59 2011-12-17 10:10:05.000 351 33449.24 360.93 2275.68 27.59 2011-12-17 10:10:06.000 351 33449.20 360.90 2275.67 27.59 2011-12-17 10:10:07.000 351 33449.25 360.88 2275.75 27.59 2011-12-17 10:10:08.000 351 33449.24 360.94 2275.67 27.59 2011-12-17 10:10:09.000 351 33449.23 360.93 2275.67 27.59 2011-12-17 10:10:10.000 351 33449.30 360.90 2275.61 27.59 2011-12-17 10:10:11.000 351 33449.28 360.91 2275.66 27.59 2011-12-17 10:10:12.000 351 33449.22 360.87 2275.65 27.59 2011-12-17 10:10:13.000 351 33449.25 360.91 2275.78 27.59 2011-12-17 10:10:14.000 351 33449.21 360.91 2275.70 27.59 2011-12-17 10:10:15.000 351 33449.21 360.84 2275.71 27.59 2011-12-17 10:10:16.000 351 33449.25 360.88 2275.67 27.59 2011-12-17 10:10:17.000 351 33449.30 360.88 2275.72 27.59 2011-12-17 10:10:18.000 351 33449.28 360.90 2275.65 27.59 2011-12-17 10:10:19.000 351 33449.47 360.89 2275.74 27.59 2011-12-17 10:10:20.000 351 33449.36 360.86 2275.79 27.59 2011-12-17 10:10:21.000 351 33449.39 360.88 2275.78 27.59 2011-12-17 10:10:22.000 351 33449.37 360.85 2275.71 27.59 2011-12-17 10:10:23.000 351 33449.35 360.81 2275.74 27.59 2011-12-17 10:10:24.000 351 33449.43 360.86 2275.69 27.59 2011-12-17 10:10:24.000 351 33449.33 360.83 2275.67 27.59 2011-12-17 10:10:26.000 351 33449.40 360.84 2275.67 27.59 2011-12-17 10:10:27.000 351 33449.36 360.82 2275.72 27.59 2011-12-17 10:10:28.000 351 33449.47 360.81 2275.70 27.59 2011-12-17 10:10:29.000 351 33449.42 360.83 2275.66 27.59 2011-12-17 10:10:30.000 351 33449.48 360.80 2275.71 27.59 2011-12-17 10:10:31.000 351 33449.39 360.81 2275.69 27.59 2011-12-17 10:10:32.000 351 33449.39 360.83 2275.68 27.59 2011-12-17 10:10:33.000 351 33449.42 360.83 2275.70 27.59 2011-12-17 10:10:34.000 351 33449.44 360.83 2275.72 27.59 2011-12-17 10:10:35.000 351 33449.51 360.84 2275.69 27.59 2011-12-17 10:10:36.000 351 33449.37 360.83 2275.77 27.59 2011-12-17 10:10:37.000 351 33449.46 360.85 2275.71 27.59 2011-12-17 10:10:37.000 351 33449.38 360.83 2275.72 27.59 2011-12-17 10:10:39.000 351 33449.45 360.81 2275.66 27.59 2011-12-17 10:10:40.000 351 33449.55 360.82 2275.67 27.59 2011-12-17 10:10:41.000 351 33449.52 360.80 2275.77 27.59 2011-12-17 10:10:42.000 351 33449.41 360.81 2275.66 27.59 2011-12-17 10:10:43.000 351 33449.53 360.83 2275.72 27.59 2011-12-17 10:10:44.000 351 33449.53 360.83 2275.72 27.59 2011-12-17 10:10:45.000 351 33449.44 360.82 2275.72 27.59 2011-12-17 10:10:46.000 351 33449.47 360.85 2275.66 27.59 2011-12-17 10:10:47.000 351 33449.55 360.80 2275.69 27.59 2011-12-17 10:10:48.000 351 33449.40 360.84 2275.74 27.59 2011-12-17 10:10:49.000 351 33449.64 360.88 2275.75 27.59 2011-12-17 10:10:50.000 351 33449.53 360.80 2275.80 27.59 2011-12-17 10:10:51.000 351 33449.59 360.80 2275.75 27.59 2011-12-17 10:10:52.000 351 33449.53 360.80 2275.75 27.59 2011-12-17 10:10:53.000 351 33449.53 360.85 2275.72 27.59 2011-12-17 10:10:54.000 351 33449.51 360.86 2275.77 27.59 2011-12-17 10:10:55.000 351 33449.56 360.87 2275.77 27.59 2011-12-17 10:10:56.000 351 33449.58 360.88 2275.85 27.59 2011-12-17 10:10:57.000 351 33449.48 360.87 2275.81 27.59 2011-12-17 10:10:58.000 351 33449.55 360.87 2275.73 27.59 2011-12-17 10:10:59.000 351 33449.64 360.88 2275.80 27.59 2011-12-17 10:11:00.000 351 33449.56 360.84 2275.72 27.59 2011-12-17 10:11:01.000 351 33449.50 360.83 2275.64 27.59 2011-12-17 10:11:02.000 351 33449.67 360.87 2275.78 27.59 2011-12-17 10:11:03.000 351 33449.52 360.86 2275.75 27.59 2011-12-17 10:11:04.000 351 33449.65 360.81 2275.74 27.59 2011-12-17 10:11:05.000 351 33449.62 360.83 2275.77 27.59 2011-12-17 10:11:06.000 351 33449.59 360.85 2275.65 27.59 2011-12-17 10:11:07.000 351 33449.67 360.85 2275.76 27.59 2011-12-17 10:11:08.000 351 33449.67 360.78 2275.74 27.59 2011-12-17 10:11:09.000 351 33449.61 360.81 2275.74 27.59 2011-12-17 10:11:10.000 351 33449.70 360.83 2275.78 27.59 2011-12-17 10:11:11.000 351 33449.71 360.81 2275.70 27.59 2011-12-17 10:11:12.000 351 33449.68 360.81 2275.72 27.59 2011-12-17 10:11:13.000 351 33449.67 360.81 2275.76 27.59 2011-12-17 10:11:14.000 351 33449.69 360.79 2275.87 27.59 2011-12-17 10:11:15.000 351 33449.70 360.78 2275.78 27.59 2011-12-17 10:11:16.000 351 33449.69 360.78 2275.75 27.59 2011-12-17 10:11:17.000 351 33449.80 360.79 2275.81 27.59 2011-12-17 10:11:18.000 351 33449.75 360.82 2275.74 27.59 2011-12-17 10:11:18.000 351 33449.75 360.82 2275.77 27.59 2011-12-17 10:11:20.000 351 33449.80 360.81 2275.73 27.59 2011-12-17 10:11:21.000 351 33449.77 360.79 2275.67 27.59 2011-12-17 10:11:22.000 351 33449.87 360.80 2275.75 27.59 2011-12-17 10:11:23.000 351 33449.73 360.78 2275.76 27.59 2011-12-17 10:11:24.000 351 33449.74 360.80 2275.68 27.59 2011-12-17 10:11:25.000 351 33449.74 360.81 2275.81 27.59 2011-12-17 10:11:26.000 351 33449.80 360.82 2275.79 27.59 2011-12-17 10:11:27.000 351 33449.76 360.79 2275.74 27.59 2011-12-17 10:11:28.000 351 33449.80 360.86 2275.70 27.59 2011-12-17 10:11:29.000 351 33449.74 360.84 2275.74 27.59 2011-12-17 10:11:30.000 351 33449.74 360.82 2275.73 27.59 2011-12-17 10:11:31.000 351 33449.83 360.83 2275.78 27.59 2011-12-17 10:11:31.000 351 33449.84 360.79 2275.78 27.59 2011-12-17 10:11:33.000 351 33449.80 360.81 2275.73 27.59 2011-12-17 10:11:34.000 351 33449.86 360.82 2275.79 27.59 2011-12-17 10:11:35.000 351 33449.83 360.83 2275.80 27.59 2011-12-17 10:11:36.000 351 33449.82 360.82 2275.85 27.59 2011-12-17 10:11:37.000 351 33449.83 360.81 2275.75 27.59 2011-12-17 10:11:38.000 351 33449.86 360.79 2275.72 27.59 2011-12-17 10:11:39.000 351 33449.96 360.80 2275.86 27.59 2011-12-17 10:11:40.000 351 33449.84 360.80 2275.86 27.59 2011-12-17 10:11:41.000 351 33449.79 360.85 2275.75 27.59 2011-12-17 10:11:42.000 351 33449.92 360.81 2275.75 27.59 2011-12-17 10:11:43.000 351 33449.87 360.79 2275.81 27.59 2011-12-17 10:11:44.000 351 33449.77 360.80 2275.86 27.59 2011-12-17 10:11:45.000 351 33449.86 360.81 2275.75 27.59 2011-12-17 10:11:46.000 351 33449.88 360.76 2275.75 27.59 2011-12-17 10:11:47.000 351 33449.96 360.79 2275.87 27.59 2011-12-17 10:11:48.000 351 33449.94 360.78 2275.80 27.59 2011-12-17 10:11:49.000 351 33449.99 360.81 2275.84 27.59 2011-12-17 10:11:50.000 351 33449.95 360.80 2275.88 27.59 2011-12-17 10:11:51.000 351 33450.00 360.77 2275.84 27.59 2011-12-17 10:11:52.000 351 33449.99 360.78 2275.78 27.59 2011-12-17 10:11:53.000 351 33449.96 360.80 2275.83 27.59 2011-12-17 10:11:54.000 351 33450.02 360.76 2275.71 27.59 2011-12-17 10:11:55.000 351 33449.97 360.78 2275.80 27.59 2011-12-17 10:11:56.000 351 33450.10 360.76 2275.89 27.59 2011-12-17 10:11:57.000 351 33450.02 360.74 2275.82 27.59 2011-12-17 10:11:58.000 351 33450.08 360.77 2275.86 27.59 2011-12-17 10:11:59.000 351 33450.03 360.75 2275.81 27.59 2011-12-17 10:12:00.000 351 33450.10 360.74 2275.84 27.59 2011-12-17 10:12:01.000 351 33450.12 360.72 2275.81 27.59 2011-12-17 10:12:02.000 351 33450.12 360.71 2275.83 27.59 2011-12-17 10:12:03.000 351 33450.18 360.72 2275.75 27.59 2011-12-17 10:12:04.000 351 33450.20 360.72 2275.82 27.59 2011-12-17 10:12:05.000 351 33450.18 360.71 2275.77 27.59 2011-12-17 10:12:06.000 351 33450.18 360.71 2275.77 27.59 2011-12-17 10:12:07.000 351 33450.15 360.72 2275.74 27.59 2011-12-17 10:12:08.000 351 33450.14 360.68 2275.78 27.59 2011-12-17 10:12:09.000 351 33450.15 360.70 2275.74 27.59 2011-12-17 10:12:10.000 351 33450.20 360.67 2275.74 27.59 2011-12-17 10:12:11.000 351 33450.24 360.64 2275.77 27.59 2011-12-17 10:12:12.000 351 33450.23 360.67 2275.79 27.59 2011-12-17 10:12:12.000 351 33450.25 360.69 2275.75 27.59 2011-12-17 10:12:14.000 351 33450.18 360.68 2275.77 27.59 2011-12-17 10:12:15.000 351 33450.28 360.66 2275.73 27.59 2011-12-17 10:12:16.000 351 33450.24 360.67 2275.74 27.59 2011-12-17 10:12:17.000 351 33450.30 360.66 2275.74 27.59 2011-12-17 10:12:18.000 351 33450.30 360.62 2275.74 27.59 2011-12-17 10:12:19.000 351 33450.33 360.62 2275.73 27.59 2011-12-17 10:12:20.000 351 33450.34 360.62 2275.72 27.59 2011-12-17 10:12:21.000 351 33450.30 360.61 2275.74 27.59 2011-12-17 10:12:22.000 351 33450.33 360.61 2275.70 27.59 2011-12-17 10:12:23.000 351 33450.38 360.62 2275.71 27.59 2011-12-17 10:12:24.000 351 33450.38 360.62 2275.61 27.59 2011-12-17 10:12:25.000 351 33450.32 360.62 2275.68 27.59 2011-12-17 10:12:25.000 351 33450.36 360.63 2275.72 27.59 2011-12-17 10:12:27.000 351 33450.34 360.58 2275.66 27.59 2011-12-17 10:12:28.000 351 33450.35 360.56 2275.63 27.59 2011-12-17 10:12:29.000 351 33450.36 360.63 2275.78 27.59 2011-12-17 10:12:30.000 351 33450.42 360.62 2275.73 27.59 2011-12-17 10:12:31.000 351 33450.36 360.65 2275.75 27.59 2011-12-17 10:12:32.000 351 33450.37 360.65 2275.63 27.59 2011-12-17 10:12:33.000 351 33450.42 360.66 2275.66 27.59 2011-12-17 10:12:34.000 351 33450.35 360.63 2275.66 27.59 2011-12-17 10:12:35.000 351 33450.43 360.65 2275.77 27.59 2011-12-17 10:12:36.000 351 33450.39 360.65 2275.75 27.59 2011-12-17 10:12:37.000 351 33450.46 360.63 2275.74 27.59 2011-12-17 10:12:38.000 351 33450.43 360.66 2275.72 27.59 2011-12-17 10:12:39.000 351 33450.34 360.65 2275.71 27.59 2011-12-17 10:12:40.000 351 33450.35 360.63 2275.68 27.59 2011-12-17 10:12:41.000 351 33450.42 360.64 2275.69 27.59 2011-12-17 10:12:42.000 351 33450.37 360.71 2275.62 27.59 2011-12-17 10:12:43.000 351 33450.32 360.68 2275.76 27.59 2011-12-17 10:12:44.000 351 33450.43 360.65 2275.76 27.59 2011-12-17 10:12:45.000 351 33450.42 360.64 2275.75 27.59 2011-12-17 10:12:46.000 351 33450.41 360.65 2275.73 27.59 2011-12-17 10:12:47.000 351 33450.43 360.67 2275.66 27.59 2011-12-17 10:12:48.000 351 33450.44 360.65 2275.72 27.59 2011-12-17 10:12:49.000 351 33450.42 360.72 2275.77 27.59 2011-12-17 10:12:50.000 351 33450.39 360.66 2275.72 27.59 2011-12-17 10:12:51.000 351 33450.40 360.65 2275.74 27.59 2011-12-17 10:12:52.000 351 33450.36 360.68 2275.71 27.59 2011-12-17 10:12:53.000 351 33450.38 360.69 2275.66 27.59 2011-12-17 10:12:54.000 351 33450.33 360.71 2275.80 27.59 2011-12-17 10:12:55.000 351 33450.37 360.74 2275.59 27.59 2011-12-17 10:12:56.000 351 33450.54 360.73 2275.72 27.59 2011-12-17 10:12:57.000 351 33450.42 360.74 2275.70 27.59 2011-12-17 10:12:58.000 351 33450.38 360.71 2275.70 27.59 2011-12-17 10:12:59.000 351 33450.39 360.67 2275.65 27.59 2011-12-17 10:13:00.000 351 33450.39 360.74 2275.72 27.59 2011-12-17 10:13:01.000 351 33450.32 360.75 2275.68 27.59 2011-12-17 10:13:02.000 351 33450.30 360.75 2275.78 27.59 2011-12-17 10:13:03.000 351 33450.39 360.72 2275.75 27.59 2011-12-17 10:13:04.000 351 33450.35 360.77 2275.70 27.59 2011-12-17 10:13:05.000 351 33450.39 360.72 2275.69 27.59 2011-12-17 10:13:06.000 351 33450.34 360.76 2275.81 27.59 2011-12-17 10:13:06.000 351 33450.33 360.80 2275.74 27.59 2011-12-17 10:13:08.000 351 33450.35 360.75 2275.72 27.59 2011-12-17 10:13:09.000 351 33450.21 360.79 2275.75 27.59 2011-12-17 10:13:10.000 351 33450.27 360.74 2275.79 27.59 2011-12-17 10:13:11.000 351 33450.28 360.77 2275.81 27.59 2011-12-17 10:13:12.000 351 33450.30 360.77 2275.74 27.59 2011-12-17 10:13:13.000 351 33450.26 360.76 2275.76 27.59 2011-12-17 10:13:14.000 351 33450.14 360.74 2275.76 27.59 2011-12-17 10:13:15.000 351 33450.26 360.74 2275.79 27.59 2011-12-17 10:13:16.000 351 33450.23 360.75 2275.78 27.59 2011-12-17 10:13:17.000 351 33450.24 360.80 2275.75 27.59 2011-12-17 10:13:18.000 351 33450.19 360.80 2275.81 27.59 2011-12-17 10:13:19.000 351 33450.18 360.76 2275.86 27.59 2011-12-17 10:13:19.000 351 33450.36 360.79 2275.74 27.58 2011-12-17 10:13:21.000 351 33450.24 360.80 2275.78 27.59 2011-12-17 10:13:22.000 351 33450.23 360.80 2275.76 27.59 2011-12-17 10:13:23.000 351 33450.26 360.76 2275.83 27.59 2011-12-17 10:13:24.000 351 33450.32 360.79 2275.90 27.59 2011-12-17 10:13:25.000 351 33450.21 360.73 2275.84 27.59 2011-12-17 10:13:26.000 351 33450.21 360.82 2275.90 27.59 2011-12-17 10:13:27.000 351 33450.25 360.76 2275.84 27.59 2011-12-17 10:13:28.000 351 33450.24 360.73 2275.81 27.59 2011-12-17 10:13:29.000 351 33450.26 360.74 2275.87 27.59 2011-12-17 10:13:30.000 351 33450.27 360.75 2275.86 27.59 2011-12-17 10:13:31.000 351 33450.21 360.79 2275.82 27.59 2011-12-17 10:13:32.000 351 33450.26 360.74 2275.87 27.59 2011-12-17 10:13:33.000 351 33450.26 360.75 2275.86 27.59 2011-12-17 10:13:34.000 351 33450.22 360.75 2275.87 27.59 2011-12-17 10:13:35.000 351 33450.27 360.73 2275.89 27.59 2011-12-17 10:13:36.000 351 33450.35 360.74 2275.84 27.59 2011-12-17 10:13:37.000 351 33450.35 360.70 2275.84 27.59 2011-12-17 10:13:38.000 351 33450.34 360.70 2275.89 27.59 2011-12-17 10:13:39.000 351 33450.17 360.70 2275.90 27.59 2011-12-17 10:13:40.000 351 33450.26 360.70 2275.93 27.59 2011-12-17 10:13:41.000 351 33450.26 360.69 2276.01 27.59 2011-12-17 10:13:42.000 351 33450.27 360.69 2275.84 27.59 2011-12-17 10:13:43.000 351 33450.30 360.66 2275.86 27.59 2011-12-17 10:13:44.000 351 33450.35 360.68 2275.95 27.59 2011-12-17 10:13:45.000 351 33450.33 360.66 2275.99 27.59 2011-12-17 10:13:46.000 351 33450.29 360.66 2275.96 27.59 2011-12-17 10:13:47.000 351 33450.32 360.66 2275.96 27.59 2011-12-17 10:13:48.000 351 33450.31 360.64 2275.87 27.59 2011-12-17 10:13:49.000 351 33450.31 360.64 2276.03 27.59 2011-12-17 10:13:50.000 351 33450.29 360.62 2275.94 27.59 2011-12-17 10:13:51.000 351 33450.38 360.60 2275.85 27.59 2011-12-17 10:13:52.000 351 33450.30 360.62 2275.85 27.59 2011-12-17 10:13:53.000 351 33450.40 360.57 2275.87 27.59 2011-12-17 10:13:54.000 351 33450.38 360.63 2275.82 27.59 2011-12-17 10:13:55.000 351 33450.28 360.59 2275.92 27.59 2011-12-17 10:13:56.000 351 33450.48 360.62 2275.88 27.59 2011-12-17 10:13:57.000 351 33450.34 360.57 2275.84 27.59 2011-12-17 10:13:58.000 351 33450.38 360.54 2275.86 27.59 2011-12-17 10:13:59.000 351 33450.43 360.61 2275.93 27.58 2011-12-17 10:14:00.000 351 33450.42 360.53 2275.87 27.59 2011-12-17 10:14:00.000 351 33450.38 360.48 2275.91 27.58 2011-12-17 10:14:02.000 351 33450.37 360.56 2275.96 27.59 2011-12-17 10:14:03.000 351 33450.41 360.54 2275.89 27.59 2011-12-17 10:14:04.000 351 33450.35 360.52 2275.90 27.59 2011-12-17 10:14:05.000 351 33450.42 360.58 2275.96 27.59 2011-12-17 10:14:06.000 351 33450.47 360.57 2275.86 27.59 2011-12-17 10:14:07.000 351 33450.42 360.57 2275.91 27.58 2011-12-17 10:14:08.000 351 33450.40 360.55 2275.91 27.59 2011-12-17 10:14:09.000 351 33450.46 360.52 2275.97 27.59 2011-12-17 10:14:10.000 351 33450.45 360.47 2275.97 27.59 2011-12-17 10:14:11.000 351 33450.49 360.52 2275.87 27.59 2011-12-17 10:14:12.000 351 33450.48 360.52 2275.96 27.59 2011-12-17 10:14:13.000 351 33450.51 360.55 2275.97 27.59 2011-12-17 10:14:13.000 351 33450.51 360.53 2275.84 27.59 2011-12-17 10:14:15.000 351 33450.52 360.52 2275.87 27.59 2011-12-17 10:14:16.000 351 33450.52 360.50 2275.83 27.59 2011-12-17 10:14:17.000 351 33450.53 360.52 2275.89 27.59 2011-12-17 10:14:18.000 351 33450.45 360.52 2275.85 27.59 2011-12-17 10:14:19.000 351 33450.54 360.54 2275.92 27.58 2011-12-17 10:14:20.000 351 33450.51 360.54 2275.86 27.59 2011-12-17 10:14:21.000 351 33450.61 360.50 2275.87 27.59 2011-12-17 10:14:22.000 351 33450.47 360.45 2275.99 27.59 2011-12-17 10:14:23.000 351 33450.58 360.59 2275.84 27.59 2011-12-17 10:14:24.000 351 33450.55 360.54 2275.84 27.59 2011-12-17 10:14:25.000 351 33450.61 360.52 2275.91 27.59 2011-12-17 10:14:26.000 351 33450.58 360.46 2275.90 27.59 2011-12-17 10:14:27.000 351 33450.66 360.45 2275.82 27.59 2011-12-17 10:14:28.000 351 33450.61 360.48 2275.84 27.59 2011-12-17 10:14:29.000 351 33450.62 360.46 2275.84 27.59 2011-12-17 10:14:30.000 351 33450.60 360.50 2275.86 27.59 2011-12-17 10:14:31.000 351 33450.62 360.46 2275.87 27.59 2011-12-17 10:14:32.000 351 33450.56 360.49 2275.87 27.59 2011-12-17 10:14:33.000 351 33450.62 360.49 2275.91 27.59 2011-12-17 10:14:34.000 351 33450.66 360.45 2275.84 27.59 2011-12-17 10:14:35.000 351 33450.62 360.44 2275.78 27.59 2011-12-17 10:14:36.000 351 33450.62 360.47 2275.90 27.59 2011-12-17 10:14:37.000 351 33450.62 360.52 2275.84 27.59 2011-12-17 10:14:38.000 351 33450.68 360.45 2275.89 27.59 2011-12-17 10:14:39.000 351 33450.67 360.46 2275.87 27.59 2011-12-17 10:14:40.000 351 33450.71 360.45 2275.86 27.59 2011-12-17 10:14:41.000 351 33450.66 360.45 2275.89 27.59 2011-12-17 10:14:42.000 351 33450.73 360.50 2275.95 27.59 2011-12-17 10:14:43.000 351 33450.74 360.45 2275.86 27.59 2011-12-17 10:14:44.000 351 33450.76 360.50 2275.94 27.59 2011-12-17 10:14:45.000 351 33450.74 360.45 2275.88 27.59 2011-12-17 10:14:46.000 351 33450.71 360.43 2275.84 27.59 2011-12-17 10:14:47.000 351 33450.66 360.49 2275.81 27.59 2011-12-17 10:14:48.000 351 33450.70 360.41 2275.93 27.59 2011-12-17 10:14:49.000 351 33450.74 360.41 2275.95 27.59 2011-12-17 10:14:50.000 351 33450.79 360.41 2275.88 27.59 2011-12-17 10:14:51.000 351 33450.71 360.43 2275.89 27.59 2011-12-17 10:14:52.000 351 33450.75 360.44 2275.97 27.59 2011-12-17 10:14:53.000 351 33450.83 360.40 2275.90 27.59 2011-12-17 10:14:54.000 351 33450.80 360.40 2275.89 27.59 2011-12-17 10:14:54.000 351 33450.82 360.45 2275.98 27.59 2011-12-17 10:14:56.000 351 33450.72 360.38 2275.86 27.59 2011-12-17 10:14:57.000 351 33450.94 360.40 2275.96 27.59 2011-12-17 10:14:58.000 351 33450.86 360.39 2275.90 27.59 2011-12-17 10:14:59.000 351 33450.85 360.38 2275.83 27.59 2011-12-17 10:15:00.000 351 33450.90 360.35 2275.89 27.59 2011-12-17 10:15:01.000 351 33450.89 360.39 2275.90 27.59 2011-12-17 10:15:02.000 351 33451.00 360.37 2275.86 27.58 2011-12-17 10:15:03.000 351 33450.92 360.40 2275.75 27.58 2011-12-17 10:15:04.000 351 33450.92 360.37 2275.77 27.59 2011-12-17 10:15:05.000 351 33450.97 360.37 2275.81 27.58 2011-12-17 10:15:06.000 351 33450.98 360.36 2275.87 27.58 2011-12-17 10:15:07.000 351 33451.08 360.38 2275.84 27.58 2011-12-17 10:15:07.000 351 33450.86 360.31 2275.86 27.58 2011-12-17 10:15:09.000 351 33450.99 360.34 2275.82 27.58 2011-12-17 10:15:10.000 351 33450.99 360.34 2275.78 27.58 2011-12-17 10:15:11.000 351 33450.96 360.35 2275.76 27.58 2011-12-17 10:15:12.000 351 33451.00 360.36 2275.74 27.58 2011-12-17 10:15:13.000 351 33450.99 360.36 2275.77 27.58 2011-12-17 10:15:14.000 351 33450.99 360.38 2275.78 27.58 2011-12-17 10:15:15.000 351 33451.03 360.40 2275.77 27.58 2011-12-17 10:15:16.000 351 33451.06 360.37 2275.83 27.58 2011-12-17 10:15:17.000 351 33451.07 360.36 2275.92 27.58 2011-12-17 10:15:18.000 351 33451.07 360.35 2275.64 27.58 2011-12-17 10:15:19.000 351 33451.05 360.34 2275.74 27.58 2011-12-17 10:15:20.000 351 33451.07 360.35 2275.71 27.58 2011-12-17 10:15:21.000 351 33451.10 360.33 2275.71 27.58 2011-12-17 10:15:22.000 351 33451.12 360.37 2275.76 27.58 2011-12-17 10:15:23.000 351 33451.15 360.34 2275.70 27.58 2011-12-17 10:15:24.000 351 33451.13 360.40 2275.69 27.58 2011-12-17 10:15:25.000 351 33451.13 360.37 2275.81 27.58 2011-12-17 10:15:26.000 351 33451.16 360.38 2275.78 27.58 2011-12-17 10:15:27.000 351 33451.10 360.39 2275.77 27.58 2011-12-17 10:15:28.000 351 33451.10 360.42 2275.75 27.58 2011-12-17 10:15:29.000 351 33451.08 360.40 2275.70 27.58 2011-12-17 10:15:30.000 351 33451.08 360.41 2275.70 27.58 2011-12-17 10:15:31.000 351 33451.02 360.39 2275.72 27.58 2011-12-17 10:15:32.000 351 33451.08 360.43 2275.78 27.58 2011-12-17 10:15:33.000 351 33451.20 360.41 2275.74 27.58 2011-12-17 10:15:34.000 351 33451.09 360.39 2275.70 27.58 2011-12-17 10:15:35.000 351 33451.20 360.43 2275.79 27.58 2011-12-17 10:15:36.000 351 33451.08 360.46 2275.68 27.58 2011-12-17 10:15:37.000 351 33451.07 360.43 2275.63 27.58 2011-12-17 10:15:38.000 351 33451.13 360.47 2275.74 27.58 2011-12-17 10:15:39.000 351 33451.10 360.48 2275.77 27.58 2011-12-17 10:15:40.000 351 33451.15 360.48 2275.69 27.58 2011-12-17 10:15:41.000 351 33451.15 360.47 2275.77 27.58 2011-12-17 10:15:42.000 351 33451.01 360.45 2275.70 27.58 2011-12-17 10:15:43.000 351 33451.11 360.45 2275.70 27.58 2011-12-17 10:15:44.000 351 33451.01 360.45 2275.71 27.58 2011-12-17 10:15:45.000 351 33451.10 360.45 2275.70 27.58 2011-12-17 10:15:46.000 351 33451.10 360.45 2275.74 27.58 2011-12-17 10:15:47.000 351 33451.09 360.51 2275.66 27.58 2011-12-17 10:15:48.000 351 33451.08 360.49 2275.68 27.58 2011-12-17 10:15:48.000 351 33451.01 360.50 2275.74 27.58 2011-12-17 10:15:50.000 351 33451.03 360.54 2275.68 27.58 2011-12-17 10:15:51.000 351 33451.01 360.49 2275.77 27.58 2011-12-17 10:15:52.000 351 33451.02 360.50 2275.72 27.58 2011-12-17 10:15:53.000 351 33451.06 360.53 2275.74 27.58 2011-12-17 10:15:54.000 351 33451.03 360.51 2275.72 27.58 2011-12-17 10:15:55.000 351 33450.96 360.54 2275.71 27.58 2011-12-17 10:15:56.000 351 33451.02 360.54 2275.73 27.58 2011-12-17 10:15:57.000 351 33451.04 360.57 2275.68 27.58 2011-12-17 10:15:58.000 351 33450.99 360.56 2275.75 27.58 2011-12-17 10:15:59.000 351 33450.96 360.53 2275.72 27.58 2011-12-17 10:16:00.000 351 33450.94 360.56 2275.78 27.58 2011-12-17 10:16:01.000 351 33450.95 360.56 2275.77 27.58 2011-12-17 10:16:01.000 351 33450.94 360.58 2275.81 27.58 2011-12-17 10:16:03.000 351 33450.77 360.57 2275.74 27.58 2011-12-17 10:16:04.000 351 33450.89 360.55 2275.75 27.58 2011-12-17 10:16:05.000 351 33450.80 360.56 2275.89 27.58 2011-12-17 10:16:06.000 351 33450.80 360.59 2275.87 27.58 2011-12-17 10:16:07.000 351 33450.83 360.56 2275.75 27.58 2011-12-17 10:16:08.000 351 33450.79 360.58 2275.85 27.59 2011-12-17 10:16:09.000 351 33450.81 360.58 2275.80 27.58 2011-12-17 10:16:10.000 351 33450.86 360.57 2275.78 27.58 2011-12-17 10:16:11.000 351 33450.77 360.59 2275.86 27.58 2011-12-17 10:16:12.000 351 33450.76 360.60 2275.85 27.58 2011-12-17 10:16:13.000 351 33450.57 360.59 2275.87 27.58 2011-12-17 10:16:14.000 351 33450.77 360.59 2275.90 27.58 2011-12-17 10:16:15.000 351 33450.71 360.62 2275.91 27.59 2011-12-17 10:16:16.000 351 33450.71 360.59 2275.82 27.59 2011-12-17 10:16:17.000 351 33450.70 360.58 2275.81 27.58 2011-12-17 10:16:18.000 351 33450.72 360.60 2275.89 27.58 2011-12-17 10:16:19.000 351 33450.61 360.64 2275.91 27.59 2011-12-17 10:16:20.000 351 33450.69 360.60 2275.81 27.59 2011-12-17 10:16:21.000 351 33450.61 360.61 2275.84 27.59 2011-12-17 10:16:22.000 351 33450.60 360.57 2275.90 27.59 2011-12-17 10:16:23.000 351 33450.63 360.60 2275.90 27.59 2011-12-17 10:16:24.000 351 33450.57 360.60 2275.99 27.59 2011-12-17 10:16:25.000 351 33450.52 360.59 2275.96 27.59 2011-12-17 10:16:26.000 351 33450.61 360.62 2276.04 27.59 2011-12-17 10:16:27.000 351 33450.50 360.60 2275.99 27.59 2011-12-17 10:16:28.000 351 33450.50 360.58 2275.99 27.59 2011-12-17 10:16:29.000 351 33450.54 360.60 2275.93 27.58 2011-12-17 10:16:30.000 351 33450.50 360.60 2276.00 27.59 2011-12-17 10:16:31.000 351 33450.50 360.58 2276.01 27.59 2011-12-17 10:16:32.000 351 33450.54 360.61 2275.97 27.59 2011-12-17 10:16:33.000 351 33450.46 360.65 2276.06 27.59 2011-12-17 10:16:34.000 351 33450.47 360.64 2276.05 27.59 2011-12-17 10:16:35.000 351 33450.39 360.60 2275.97 27.59 2011-12-17 10:16:36.000 351 33450.38 360.60 2276.02 27.59 2011-12-17 10:16:37.000 351 33450.33 360.60 2276.01 27.59 2011-12-17 10:16:38.000 351 33450.36 360.58 2276.02 27.59 2011-12-17 10:16:39.000 351 33450.36 360.60 2276.09 27.58 2011-12-17 10:16:40.000 351 33450.40 360.56 2276.13 27.58 2011-12-17 10:16:41.000 351 33450.33 360.61 2276.08 27.59 2011-12-17 10:16:42.000 351 33450.24 360.59 2276.11 27.59 2011-12-17 10:16:42.000 351 33450.30 360.56 2276.10 27.58 2011-12-17 10:16:44.000 351 33450.20 360.60 2276.07 27.59 2011-12-17 10:16:45.000 351 33450.24 360.61 2276.15 27.58 2011-12-17 10:16:46.000 351 33450.26 360.57 2276.12 27.58 2011-12-17 10:16:47.000 351 33450.24 360.56 2276.09 27.59 2011-12-17 10:16:48.000 351 33450.20 360.56 2276.17 27.58 2011-12-17 10:16:49.000 351 33450.15 360.56 2276.22 27.58 2011-12-17 10:16:50.000 351 33450.24 360.55 2276.20 27.58 2011-12-17 10:16:51.000 351 33450.16 360.52 2276.12 27.58 2011-12-17 10:16:52.000 351 33450.14 360.54 2276.09 27.58 2011-12-17 10:16:53.000 351 33450.12 360.56 2276.12 27.58 2011-12-17 10:16:54.000 351 33450.19 360.55 2276.21 27.58 2011-12-17 10:16:55.000 351 33450.11 360.58 2276.20 27.58 2011-12-17 10:16:55.000 351 33450.09 360.58 2276.12 27.58 2011-12-17 10:16:57.000 351 33450.10 360.57 2276.21 27.58 2011-12-17 10:16:58.000 351 33450.02 360.55 2276.22 27.58 2011-12-17 10:16:59.000 351 33450.11 360.52 2276.15 27.58 2011-12-17 10:17:00.000 351 33450.02 360.54 2276.15 27.58 2011-12-17 10:17:01.000 351 33449.99 360.54 2276.21 27.58 2011-12-17 10:17:02.000 351 33449.97 360.59 2276.21 27.59 2011-12-17 10:17:03.000 351 33450.05 360.58 2276.17 27.58 2011-12-17 10:17:04.000 351 33449.96 360.55 2276.22 27.58 2011-12-17 10:17:05.000 351 33449.92 360.54 2276.30 27.58 2011-12-17 10:17:06.000 351 33449.95 360.53 2276.20 27.58 2011-12-17 10:17:07.000 351 33449.93 360.54 2276.27 27.58 2011-12-17 10:17:08.000 351 33449.98 360.56 2276.24 27.58 2011-12-17 10:17:09.000 351 33449.97 360.56 2276.23 27.58 2011-12-17 10:17:10.000 351 33449.93 360.54 2276.27 27.58 2011-12-17 10:17:11.000 351 33449.97 360.56 2276.29 27.58 2011-12-17 10:17:12.000 351 33450.07 360.53 2276.34 27.58 2011-12-17 10:17:13.000 351 33449.96 360.55 2276.34 27.58 2011-12-17 10:17:14.000 351 33450.00 360.58 2276.34 27.58 2011-12-17 10:17:15.000 351 33449.78 360.56 2276.44 27.58 2011-12-17 10:17:16.000 351 33449.86 360.55 2276.36 27.58 2011-12-17 10:17:17.000 351 33449.95 360.56 2276.34 27.58 2011-12-17 10:17:18.000 351 33449.85 360.56 2276.42 27.58 2011-12-17 10:17:19.000 351 33449.92 360.61 2276.30 27.58 2011-12-17 10:17:20.000 351 33449.99 360.54 2276.37 27.58 2011-12-17 10:17:21.000 351 33449.86 360.59 2276.34 27.58 2011-12-17 10:17:22.000 351 33449.76 360.55 2276.36 27.58 2011-12-17 10:17:23.000 351 33449.83 360.59 2276.37 27.58 2011-12-17 10:17:24.000 351 33449.78 360.57 2276.37 27.58 2011-12-17 10:17:25.000 351 33449.73 360.58 2276.37 27.58 2011-12-17 10:17:26.000 351 33449.94 360.59 2276.35 27.58 2011-12-17 10:17:27.000 351 33449.73 360.54 2276.42 27.58 2011-12-17 10:17:28.000 351 33449.72 360.57 2276.46 27.58 2011-12-17 10:17:29.000 351 33449.81 360.64 2276.43 27.58 2011-12-17 10:17:30.000 351 33449.82 360.64 2276.41 27.58 2011-12-17 10:17:31.000 351 33449.74 360.62 2276.48 27.58 2011-12-17 10:17:32.000 351 33449.83 360.59 2276.48 27.58 2011-12-17 10:17:33.000 351 33449.84 360.57 2276.46 27.58 2011-12-17 10:17:34.000 351 33449.80 360.54 2276.48 27.58 2011-12-17 10:17:35.000 351 33449.79 360.62 2276.50 27.58 2011-12-17 10:17:36.000 351 33449.77 360.58 2276.45 27.58 2011-12-17 10:17:36.000 351 33449.74 360.58 2276.43 27.58 2011-12-17 10:17:38.000 351 33449.74 360.58 2276.58 27.58 2011-12-17 10:17:39.000 351 33449.81 360.58 2276.52 27.58 2011-12-17 10:17:40.000 351 33449.72 360.59 2276.54 27.58 2011-12-17 10:17:41.000 351 33449.77 360.63 2276.42 27.58 2011-12-17 10:17:42.000 351 33449.77 360.59 2276.53 27.58 2011-12-17 10:17:43.000 351 33449.77 360.59 2276.51 27.58 2011-12-17 10:17:44.000 351 33449.76 360.59 2276.48 27.58 2011-12-17 10:17:45.000 351 33449.71 360.62 2276.49 27.58 2011-12-17 10:17:46.000 351 33449.74 360.56 2276.54 27.58 2011-12-17 10:17:47.000 351 33449.71 360.61 2276.54 27.58 2011-12-17 10:17:48.000 351 33449.77 360.60 2276.55 27.58 2011-12-17 10:17:49.000 351 33449.68 360.62 2276.53 27.58 2011-12-17 10:17:49.000 351 33449.63 360.57 2276.55 27.58 2011-12-17 10:17:51.000 351 33449.75 360.59 2276.46 27.58 2011-12-17 10:17:52.000 351 33449.73 360.57 2276.46 27.58 2011-12-17 10:17:53.000 351 33449.80 360.54 2276.45 27.58 2011-12-17 10:17:54.000 351 33449.75 360.58 2276.48 27.58 2011-12-17 10:17:55.000 351 33449.73 360.60 2276.57 27.58 2011-12-17 10:17:56.000 351 33449.85 360.54 2276.55 27.58 2011-12-17 10:17:57.000 351 33449.80 360.56 2276.59 27.58 2011-12-17 10:17:58.000 351 33449.74 360.55 2276.50 27.58 2011-12-17 10:17:59.000 351 33449.81 360.52 2276.49 27.58 2011-12-17 10:18:00.000 351 33449.71 360.54 2276.48 27.58 2011-12-17 10:18:01.000 351 33449.73 360.50 2276.48 27.58 2011-12-17 10:18:02.000 351 33449.89 360.53 2276.52 27.58 2011-12-17 10:18:03.000 351 33449.83 360.49 2276.53 27.58 2011-12-17 10:18:04.000 351 33449.84 360.50 2276.49 27.58 2011-12-17 10:18:05.000 351 33449.86 360.50 2276.51 27.58 2011-12-17 10:18:06.000 351 33449.77 360.44 2276.48 27.58 2011-12-17 10:18:07.000 351 33449.80 360.49 2276.47 27.58 2011-12-17 10:18:08.000 351 33449.83 360.47 2276.42 27.58 2011-12-17 10:18:09.000 351 33449.82 360.45 2276.54 27.58 2011-12-17 10:18:10.000 351 33449.85 360.50 2276.46 27.58 2011-12-17 10:18:11.000 351 33449.77 360.47 2276.46 27.58 2011-12-17 10:18:12.000 351 33449.81 360.47 2276.54 27.58 2011-12-17 10:18:13.000 351 33449.86 360.44 2276.53 27.58 2011-12-17 10:18:14.000 351 33449.81 360.43 2276.54 27.58 2011-12-17 10:18:15.000 351 33449.90 360.45 2276.48 27.58 2011-12-17 10:18:16.000 351 33449.83 360.41 2276.49 27.58 2011-12-17 10:18:17.000 351 33449.92 360.40 2276.49 27.58 2011-12-17 10:18:18.000 351 33449.86 360.39 2276.41 27.58 2011-12-17 10:18:19.000 351 33449.89 360.38 2276.52 27.58 2011-12-17 10:18:20.000 351 33449.87 360.37 2276.56 27.58 2011-12-17 10:18:21.000 351 33449.93 360.42 2276.53 27.58 2011-12-17 10:18:22.000 351 33449.88 360.39 2276.57 27.58 2011-12-17 10:18:23.000 351 33449.86 360.40 2276.58 27.58 2011-12-17 10:18:24.000 351 33449.87 360.39 2276.49 27.58 2011-12-17 10:18:25.000 351 33449.95 360.35 2276.58 27.58 2011-12-17 10:18:26.000 351 33449.95 360.35 2276.47 27.58 2011-12-17 10:18:27.000 351 33449.93 360.38 2276.52 27.58 2011-12-17 10:18:28.000 351 33449.93 360.34 2276.49 27.58 2011-12-17 10:18:29.000 351 33449.92 360.39 2276.50 27.58 2011-12-17 10:18:30.000 351 33449.95 360.36 2276.52 27.58 2011-12-17 10:18:30.000 351 33449.92 360.36 2276.45 27.58 2011-12-17 10:18:32.000 351 33449.94 360.33 2276.43 27.58 2011-12-17 10:18:33.000 351 33449.92 360.37 2276.55 27.58 2011-12-17 10:18:34.000 351 33449.92 360.35 2276.51 27.58 2011-12-17 10:18:35.000 351 33449.95 360.30 2276.56 27.58 2011-12-17 10:18:36.000 351 33449.97 360.27 2276.43 27.58 2011-12-17 10:18:37.000 351 33450.00 360.31 2276.42 27.58 2011-12-17 10:18:38.000 351 33449.93 360.31 2276.45 27.58 2011-12-17 10:18:39.000 351 33449.95 360.31 2276.45 27.58 2011-12-17 10:18:40.000 351 33449.97 360.33 2276.43 27.58 2011-12-17 10:18:41.000 351 33449.98 360.30 2276.46 27.58 2011-12-17 10:18:42.000 351 33450.01 360.29 2276.39 27.58 2011-12-17 10:18:43.000 351 33450.03 360.31 2276.43 27.58 2011-12-17 10:18:43.000 351 33449.89 360.35 2276.48 27.58 2011-12-17 10:18:45.000 351 33449.90 360.32 2276.35 27.58 2011-12-17 10:18:46.000 351 33449.87 360.30 2276.39 27.58 2011-12-17 10:18:47.000 351 33450.00 360.29 2276.34 27.58 2011-12-17 10:18:48.000 351 33450.00 360.29 2276.42 27.58 2011-12-17 10:18:49.000 351 33449.89 360.30 2276.40 27.58 2011-12-17 10:18:50.000 351 33449.93 360.31 2276.41 27.58 2011-12-17 10:18:51.000 351 33449.91 360.30 2276.39 27.58 2011-12-17 10:18:52.000 351 33449.91 360.33 2276.46 27.58 2011-12-17 10:18:53.000 351 33449.94 360.32 2276.49 27.58 2011-12-17 10:18:54.000 351 33449.91 360.29 2276.42 27.58 2011-12-17 10:18:55.000 351 33450.02 360.27 2276.45 27.58 2011-12-17 10:18:56.000 351 33449.86 360.33 2276.46 27.58 2011-12-17 10:18:57.000 351 33449.95 360.29 2276.48 27.58 2011-12-17 10:18:58.000 351 33449.89 360.28 2276.42 27.58 2011-12-17 10:18:59.000 351 33449.95 360.29 2276.41 27.58 2011-12-17 10:19:00.000 351 33449.92 360.33 2276.45 27.58 2011-12-17 10:19:01.000 351 33449.86 360.31 2276.33 27.58 2011-12-17 10:19:02.000 351 33449.88 360.30 2276.38 27.58 2011-12-17 10:19:03.000 351 33449.91 360.28 2276.36 27.58 2011-12-17 10:19:04.000 351 33449.89 360.29 2276.42 27.58 2011-12-17 10:19:05.000 351 33449.90 360.27 2276.42 27.58 2011-12-17 10:19:06.000 351 33449.94 360.34 2276.48 27.58 2011-12-17 10:19:07.000 351 33449.93 360.35 2276.43 27.58 2011-12-17 10:19:08.000 351 33449.84 360.34 2276.39 27.58 2011-12-17 10:19:09.000 351 33449.84 360.37 2276.43 27.58 2011-12-17 10:19:10.000 351 33449.84 360.37 2276.46 27.58 2011-12-17 10:19:11.000 351 33449.85 360.37 2276.38 27.58 2011-12-17 10:19:12.000 351 33449.86 360.32 2276.40 27.58 2011-12-17 10:19:13.000 351 33449.84 360.39 2276.40 27.58 2011-12-17 10:19:14.000 351 33449.83 360.38 2276.40 27.58 2011-12-17 10:19:15.000 351 33449.84 360.38 2276.48 27.58 2011-12-17 10:19:16.000 351 33449.81 360.33 2276.41 27.58 2011-12-17 10:19:17.000 351 33449.81 360.39 2276.47 27.58 2011-12-17 10:19:18.000 351 33449.83 360.36 2276.49 27.58 2011-12-17 10:19:19.000 351 33449.77 360.34 2276.54 27.58 2011-12-17 10:19:20.000 351 33449.82 360.35 2276.48 27.58 2011-12-17 10:19:21.000 351 33449.79 360.36 2276.46 27.58 2011-12-17 10:19:22.000 351 33449.80 360.38 2276.46 27.58 2011-12-17 10:19:23.000 351 33449.78 360.39 2276.49 27.58 2011-12-17 10:19:24.000 351 33449.81 360.39 2276.50 27.58 2011-12-17 10:19:24.000 351 33449.75 360.39 2276.39 27.58 2011-12-17 10:19:26.000 351 33449.81 360.36 2276.49 27.58 2011-12-17 10:19:27.000 351 33449.64 360.38 2276.49 27.58 2011-12-17 10:19:28.000 351 33449.69 360.39 2276.47 27.58 2011-12-17 10:19:29.000 351 33449.76 360.37 2276.52 27.58 2011-12-17 10:19:30.000 351 33449.72 360.39 2276.49 27.58 2011-12-17 10:19:31.000 351 33449.61 360.39 2276.48 27.58 2011-12-17 10:19:32.000 351 33449.70 360.37 2276.48 27.58 2011-12-17 10:19:33.000 351 33449.65 360.37 2276.49 27.58 2011-12-17 10:19:34.000 351 33449.66 360.39 2276.55 27.58 2011-12-17 10:19:35.000 351 33449.62 360.43 2276.54 27.58 2011-12-17 10:19:36.000 351 33449.61 360.42 2276.52 27.58 2011-12-17 10:19:37.000 351 33449.63 360.41 2276.61 27.58 2011-12-17 10:19:37.000 351 33449.61 360.41 2276.51 27.58 2011-12-17 10:19:39.000 351 33449.60 360.39 2276.50 27.58 2011-12-17 10:19:40.000 351 33449.63 360.40 2276.52 27.58 2011-12-17 10:19:41.000 351 33449.63 360.41 2276.50 27.58 2011-12-17 10:19:42.000 351 33449.60 360.42 2276.53 27.58 2011-12-17 10:19:43.000 351 33449.58 360.38 2276.62 27.58 2011-12-17 10:19:44.000 351 33449.65 360.38 2276.56 27.58 2011-12-17 10:19:45.000 351 33449.58 360.39 2276.58 27.58 2011-12-17 10:19:46.000 351 33449.50 360.37 2276.57 27.58 2011-12-17 10:19:47.000 351 33449.55 360.43 2276.65 27.58 2011-12-17 10:19:48.000 351 33449.48 360.42 2276.64 27.58 2011-12-17 10:19:49.000 351 33449.61 360.42 2276.61 27.58 2011-12-17 10:19:50.000 351 33449.50 360.42 2276.63 27.58 2011-12-17 10:19:51.000 351 33449.55 360.36 2276.67 27.58 2011-12-17 10:19:52.000 351 33449.50 360.38 2276.70 27.58 2011-12-17 10:19:53.000 351 33449.47 360.41 2276.61 27.58 2011-12-17 10:19:54.000 351 33449.52 360.43 2276.67 27.58 2011-12-17 10:19:55.000 351 33449.49 360.45 2276.71 27.58 2011-12-17 10:19:56.000 351 33449.37 360.45 2276.63 27.58 2011-12-17 10:19:57.000 351 33449.50 360.48 2276.74 27.58 2011-12-17 10:19:58.000 351 33449.43 360.45 2276.71 27.58 2011-12-17 10:19:59.000 351 33449.47 360.44 2276.67 27.58 2011-12-17 10:20:00.000 351 33449.42 360.46 2276.73 27.58 2011-12-17 10:20:01.000 351 33449.44 360.49 2276.69 27.58 2011-12-17 10:20:02.000 351 33449.28 360.47 2276.73 27.58 2011-12-17 10:20:03.000 351 33449.39 360.47 2276.64 27.58 2011-12-17 10:20:04.000 351 33449.34 360.49 2276.67 27.58 2011-12-17 10:20:05.000 351 33449.39 360.53 2276.74 27.58 2011-12-17 10:20:06.000 351 33449.34 360.51 2276.77 27.58 2011-12-17 10:20:07.000 351 33449.37 360.50 2276.77 27.58 2011-12-17 10:20:08.000 351 33449.42 360.52 2276.78 27.58 2011-12-17 10:20:09.000 351 33449.33 360.49 2276.76 27.58 2011-12-17 10:20:10.000 351 33449.30 360.50 2276.78 27.58 2011-12-17 10:20:11.000 351 33449.22 360.46 2276.77 27.58 2011-12-17 10:20:12.000 351 33449.19 360.52 2276.74 27.58 2011-12-17 10:20:13.000 351 33449.17 360.53 2276.76 27.58 2011-12-17 10:20:14.000 351 33449.24 360.55 2276.68 27.58 2011-12-17 10:20:15.000 351 33449.25 360.55 2276.80 27.58 2011-12-17 10:20:16.000 351 33449.27 360.55 2276.79 27.58 2011-12-17 10:20:17.000 351 33449.21 360.60 2276.79 27.58 2011-12-17 10:20:18.000 351 33449.22 360.55 2276.82 27.58 2011-12-17 10:20:18.000 351 33449.15 360.50 2276.79 27.58 2011-12-17 10:20:20.000 351 33449.29 360.60 2276.83 27.58 2011-12-17 10:20:21.000 351 33449.06 360.56 2276.86 27.58 2011-12-17 10:20:22.000 351 33449.13 360.55 2276.86 27.58 2011-12-17 10:20:23.000 351 33449.27 360.62 2276.89 27.58 2011-12-17 10:20:24.000 351 33449.12 360.59 2276.84 27.58 2011-12-17 10:20:25.000 351 33449.17 360.59 2276.95 27.58 2011-12-17 10:20:26.000 351 33448.92 360.60 2276.86 27.58 2011-12-17 10:20:27.000 351 33449.15 360.57 2276.91 27.58 2011-12-17 10:20:28.000 351 33449.06 360.59 2276.91 27.58 2011-12-17 10:20:29.000 351 33449.14 360.62 2276.81 27.58 2011-12-17 10:20:30.000 351 33449.11 360.63 2277.02 27.58 2011-12-17 10:20:31.000 351 33449.09 360.57 2276.91 27.58 2011-12-17 10:20:31.000 351 33449.15 360.63 2276.95 27.58 2011-12-17 10:20:33.000 351 33448.97 360.65 2276.98 27.58 2011-12-17 10:20:34.000 351 33449.02 360.63 2277.00 27.58 2011-12-17 10:20:35.000 351 33449.06 360.59 2276.91 27.58 2011-12-17 10:20:36.000 351 33449.03 360.60 2276.88 27.58 2011-12-17 10:20:37.000 351 33449.05 360.62 2276.93 27.58 2011-12-17 10:20:38.000 351 33449.13 360.60 2276.89 27.58 2011-12-17 10:20:39.000 351 33448.94 360.60 2276.98 27.58 2011-12-17 10:20:40.000 351 33448.98 360.62 2276.93 27.58 2011-12-17 10:20:41.000 351 33449.00 360.62 2276.91 27.58 2011-12-17 10:20:42.000 351 33449.03 360.62 2276.95 27.58 2011-12-17 10:20:43.000 351 33448.93 360.64 2276.98 27.58 2011-12-17 10:20:44.000 351 33449.09 360.65 2276.94 27.58 2011-12-17 10:20:45.000 351 33448.85 360.67 2276.99 27.58 2011-12-17 10:20:46.000 351 33448.97 360.64 2277.04 27.58 2011-12-17 10:20:47.000 351 33448.93 360.66 2276.96 27.58 2011-12-17 10:20:48.000 351 33448.96 360.62 2276.97 27.58 2011-12-17 10:20:49.000 351 33448.93 360.66 2277.00 27.58 2011-12-17 10:20:50.000 351 33448.87 360.63 2276.96 27.58 2011-12-17 10:20:51.000 351 33448.93 360.63 2277.02 27.58 2011-12-17 10:20:52.000 351 33448.85 360.65 2276.98 27.58 2011-12-17 10:20:53.000 351 33448.96 360.61 2276.95 27.58 2011-12-17 10:20:54.000 351 33448.86 360.65 2276.95 27.58 2011-12-17 10:20:55.000 351 33448.93 360.63 2277.01 27.58 2011-12-17 10:20:56.000 351 33448.96 360.64 2277.09 27.58 2011-12-17 10:20:57.000 351 33448.80 360.66 2277.02 27.58 2011-12-17 10:20:58.000 351 33448.94 360.65 2277.04 27.58 2011-12-17 10:20:59.000 351 33448.90 360.62 2277.05 27.58 2011-12-17 10:21:00.000 351 33448.83 360.63 2277.12 27.58 2011-12-17 10:21:01.000 351 33448.72 360.65 2277.04 27.58 2011-12-17 10:21:02.000 351 33448.97 360.66 2277.05 27.58 2011-12-17 10:21:03.000 351 33448.84 360.62 2277.07 27.58 2011-12-17 10:21:04.000 351 33448.81 360.61 2277.01 27.58 2011-12-17 10:21:05.000 351 33448.82 360.58 2277.04 27.58 2011-12-17 10:21:06.000 351 33448.84 360.62 2277.01 27.58 2011-12-17 10:21:07.000 351 33448.79 360.63 2277.09 27.58 2011-12-17 10:21:08.000 351 33448.86 360.61 2277.15 27.58 2011-12-17 10:21:09.000 351 33448.85 360.62 2277.06 27.58 2011-12-17 10:21:10.000 351 33448.79 360.61 2277.08 27.58 2011-12-17 10:21:11.000 351 33448.76 360.65 2277.09 27.58 2011-12-17 10:21:12.000 351 33448.86 360.62 2277.08 27.58 2011-12-17 10:21:12.000 351 33448.78 360.63 2277.16 27.58 2011-12-17 10:21:14.000 351 33448.72 360.63 2277.12 27.58 2011-12-17 10:21:15.000 351 33448.75 360.62 2277.16 27.58 2011-12-17 10:21:16.000 351 33448.77 360.63 2277.19 27.58 2011-12-17 10:21:17.000 351 33448.81 360.61 2277.18 27.58 2011-12-17 10:21:18.000 351 33448.81 360.61 2277.20 27.58 2011-12-17 10:21:19.000 351 33448.75 360.60 2277.12 27.58 2011-12-17 10:21:20.000 351 33448.80 360.63 2277.11 27.58 2011-12-17 10:21:21.000 351 33448.73 360.64 2277.16 27.58 2011-12-17 10:21:22.000 351 33448.78 360.61 2277.10 27.58 2011-12-17 10:21:23.000 351 33448.87 360.60 2277.10 27.58 2011-12-17 10:21:24.000 351 33448.79 360.58 2277.16 27.58 2011-12-17 10:21:25.000 351 33448.81 360.59 2277.19 27.58 2011-12-17 10:21:25.000 351 33448.79 360.62 2277.08 27.58 2011-12-17 10:21:27.000 351 33448.83 360.62 2277.07 27.58 2011-12-17 10:21:28.000 351 33448.73 360.62 2277.09 27.58 2011-12-17 10:21:29.000 351 33448.70 360.62 2277.18 27.58 2011-12-17 10:21:30.000 351 33448.78 360.60 2277.24 27.58 2011-12-17 10:21:31.000 351 33448.72 360.58 2277.17 27.58 2011-12-17 10:21:32.000 351 33448.82 360.58 2277.12 27.58 2011-12-17 10:21:33.000 351 33448.79 360.59 2277.12 27.58 2011-12-17 10:21:34.000 351 33448.78 360.57 2277.17 27.58 2011-12-17 10:21:35.000 351 33448.72 360.56 2277.19 27.58 2011-12-17 10:21:36.000 351 33448.70 360.62 2277.18 27.58 2011-12-17 10:21:37.000 351 33448.80 360.57 2277.07 27.58 2011-12-17 10:21:38.000 351 33448.79 360.58 2277.11 27.58 2011-12-17 10:21:39.000 351 33448.84 360.56 2277.21 27.58 2011-12-17 10:21:40.000 351 33448.75 360.57 2277.16 27.58 2011-12-17 10:21:41.000 351 33448.77 360.57 2277.16 27.58 2011-12-17 10:21:42.000 351 33448.83 360.55 2277.15 27.58 2011-12-17 10:21:43.000 351 33448.70 360.55 2277.11 27.58 2011-12-17 10:21:44.000 351 33448.75 360.55 2277.28 27.58 2011-12-17 10:21:45.000 351 33448.75 360.56 2277.23 27.58 2011-12-17 10:21:46.000 351 33448.74 360.54 2277.19 27.58 2011-12-17 10:21:47.000 351 33448.80 360.56 2277.14 27.58 2011-12-17 10:21:48.000 351 33448.71 360.50 2277.15 27.58 2011-12-17 10:21:49.000 351 33448.82 360.50 2277.07 27.58 2011-12-17 10:21:50.000 351 33448.68 360.52 2277.20 27.58 2011-12-17 10:21:51.000 351 33448.75 360.53 2277.22 27.58 2011-12-17 10:21:52.000 351 33448.75 360.50 2277.19 27.58 2011-12-17 10:21:53.000 351 33448.74 360.52 2277.14 27.58 2011-12-17 10:21:54.000 351 33448.79 360.48 2277.19 27.58 2011-12-17 10:21:55.000 351 33448.66 360.49 2277.13 27.58 2011-12-17 10:21:56.000 351 33448.82 360.48 2277.22 27.58 2011-12-17 10:21:57.000 351 33448.71 360.54 2277.20 27.58 2011-12-17 10:21:58.000 351 33448.70 360.54 2277.18 27.58 2011-12-17 10:21:59.000 351 33448.79 360.47 2277.18 27.58 2011-12-17 10:22:00.000 351 33448.69 360.53 2277.09 27.58 2011-12-17 10:22:01.000 351 33448.73 360.53 2277.20 27.58 2011-12-17 10:22:02.000 351 33448.82 360.43 2277.15 27.58 2011-12-17 10:22:03.000 351 33448.75 360.49 2277.22 27.58 2011-12-17 10:22:04.000 351 33448.79 360.49 2277.19 27.58 2011-12-17 10:22:05.000 351 33448.77 360.49 2277.16 27.58 2011-12-17 10:22:06.000 351 33448.77 360.44 2277.17 27.58 2011-12-17 10:22:06.000 351 33448.82 360.45 2277.16 27.58 2011-12-17 10:22:08.000 351 33448.79 360.45 2277.16 27.58 2011-12-17 10:22:09.000 351 33448.79 360.46 2277.18 27.58 2011-12-17 10:22:10.000 351 33448.75 360.46 2277.16 27.58 2011-12-17 10:22:11.000 351 33448.76 360.44 2277.06 27.58 2011-12-17 10:22:12.000 351 33448.88 360.44 2277.12 27.58 2011-12-17 10:22:13.000 351 33448.84 360.45 2277.15 27.58 2011-12-17 10:22:14.000 351 33449.00 360.47 2277.09 27.58 2011-12-17 10:22:15.000 351 33448.82 360.44 2277.24 27.58 2011-12-17 10:22:16.000 351 33448.83 360.44 2277.17 27.58 2011-12-17 10:22:17.000 351 33448.92 360.41 2277.13 27.58 2011-12-17 10:22:18.000 351 33448.92 360.43 2277.17 27.58 2011-12-17 10:22:19.000 351 33448.80 360.45 2277.16 27.58 2011-12-17 10:22:19.000 351 33448.87 360.46 2277.11 27.58 2011-12-17 10:22:21.000 351 33448.88 360.45 2277.14 27.58 2011-12-17 10:22:22.000 351 33448.82 360.45 2277.17 27.58 2011-12-17 10:22:23.000 351 33448.90 360.47 2277.08 27.58 2011-12-17 10:22:24.000 351 33448.89 360.48 2277.09 27.58 2011-12-17 10:22:25.000 351 33448.83 360.50 2277.10 27.58 2011-12-17 10:22:26.000 351 33448.94 360.50 2277.18 27.58 2011-12-17 10:22:27.000 351 33448.89 360.46 2277.14 27.58 2011-12-17 10:22:28.000 351 33448.84 360.46 2277.07 27.58 2011-12-17 10:22:29.000 351 33448.94 360.47 2277.14 27.58 2011-12-17 10:22:30.000 351 33448.91 360.47 2277.11 27.58 2011-12-17 10:22:31.000 351 33448.95 360.45 2277.06 27.58 2011-12-17 10:22:32.000 351 33448.91 360.49 2277.15 27.58 2011-12-17 10:22:33.000 351 33448.94 360.51 2277.10 27.58 2011-12-17 10:22:34.000 351 33448.92 360.46 2277.14 27.58 2011-12-17 10:22:35.000 351 33448.94 360.42 2277.15 27.58 2011-12-17 10:22:36.000 351 33448.92 360.50 2277.14 27.58 2011-12-17 10:22:37.000 351 33448.90 360.47 2277.11 27.58 2011-12-17 10:22:38.000 351 33448.90 360.47 2277.14 27.58 2011-12-17 10:22:39.000 351 33448.82 360.44 2277.11 27.58 2011-12-17 10:22:40.000 351 33448.82 360.45 2277.16 27.58 2011-12-17 10:22:41.000 351 33448.87 360.45 2277.11 27.58 2011-12-17 10:22:42.000 351 33449.01 360.45 2277.14 27.57 2011-12-17 10:22:43.000 351 33448.97 360.41 2277.15 27.57 2011-12-17 10:22:44.000 351 33449.06 360.50 2277.11 27.58 2011-12-17 10:22:45.000 351 33448.97 360.46 2277.16 27.57 2011-12-17 10:22:46.000 351 33448.93 360.43 2277.14 27.57 2011-12-17 10:22:47.000 351 33449.03 360.46 2277.12 27.57 2011-12-17 10:22:48.000 351 33449.04 360.46 2277.19 27.57 2011-12-17 10:22:49.000 351 33448.94 360.44 2277.11 27.57 2011-12-17 10:22:50.000 351 33448.93 360.46 2277.13 27.57 2011-12-17 10:22:51.000 351 33449.02 360.41 2277.14 27.57 2011-12-17 10:22:52.000 351 33448.94 360.39 2277.12 27.57 2011-12-17 10:22:53.000 351 33449.07 360.42 2277.04 27.57 2011-12-17 10:22:54.000 351 33449.11 360.39 2277.06 27.57 2011-12-17 10:22:55.000 351 33449.09 360.39 2277.05 27.57 2011-12-17 10:22:56.000 351 33449.06 360.41 2277.09 27.57 2011-12-17 10:22:57.000 351 33449.05 360.39 2277.02 27.57 2011-12-17 10:22:58.000 351 33449.15 360.38 2277.07 27.57 2011-12-17 10:22:59.000 351 33449.18 360.37 2277.15 27.57 2011-12-17 10:23:00.000 351 33449.10 360.35 2277.08 27.57 2011-12-17 10:23:00.000 351 33449.06 360.37 2277.05 27.57 2011-12-17 10:23:02.000 351 33449.16 360.35 2277.06 27.57 2011-12-17 10:23:03.000 351 33449.15 360.38 2276.95 27.57 2011-12-17 10:23:04.000 351 33449.15 360.36 2277.00 27.57 2011-12-17 10:23:05.000 351 33449.25 360.36 2277.14 27.57 2011-12-17 10:23:06.000 351 33449.31 360.34 2277.06 27.57 2011-12-17 10:23:07.000 351 33449.24 360.32 2277.04 27.57 2011-12-17 10:23:08.000 351 33449.19 360.34 2276.99 27.57 2011-12-17 10:23:09.000 351 33449.28 360.33 2277.02 27.57 2011-12-17 10:23:10.000 351 33449.19 360.37 2276.96 27.58 2011-12-17 10:23:11.000 351 33449.25 360.34 2276.99 27.57 2011-12-17 10:23:12.000 351 33449.27 360.35 2276.96 27.58 2011-12-17 10:23:13.000 351 33449.27 360.32 2276.98 27.58 2011-12-17 10:23:13.000 351 33449.27 360.30 2276.98 27.57 2011-12-17 10:23:15.000 351 33449.23 360.30 2276.88 27.58 2011-12-17 10:23:16.000 351 33449.21 360.28 2276.95 27.58 2011-12-17 10:23:17.000 351 33449.26 360.29 2276.92 27.58 2011-12-17 10:23:18.000 351 33449.28 360.31 2277.02 27.58 2011-12-17 10:23:19.000 351 33449.32 360.27 2276.92 27.58 2011-12-17 10:23:20.000 351 33449.29 360.30 2276.98 27.57 2011-12-17 10:23:21.000 351 33449.31 360.33 2277.01 27.57 2011-12-17 10:23:22.000 351 33449.30 360.33 2276.97 27.57 2011-12-17 10:23:23.000 351 33449.30 360.33 2276.92 27.57 2011-12-17 10:23:24.000 351 33449.30 360.34 2276.94 27.57 2011-12-17 10:23:25.000 351 33449.19 360.31 2276.95 27.58 2011-12-17 10:23:26.000 351 33449.27 360.37 2276.89 27.57 2011-12-17 10:23:27.000 351 33449.24 360.32 2276.91 27.57 2011-12-17 10:23:28.000 351 33449.27 360.31 2276.91 27.57 2011-12-17 10:23:29.000 351 33449.34 360.35 2276.96 27.58 2011-12-17 10:23:30.000 351 33449.30 360.33 2276.94 27.57 2011-12-17 10:23:31.000 351 33449.37 360.33 2276.91 27.57 2011-12-17 10:23:32.000 351 33449.32 360.34 2276.93 27.58 2011-12-17 10:23:33.000 351 33449.22 360.36 2276.99 27.58 2011-12-17 10:23:34.000 351 33449.27 360.38 2276.93 27.58 2011-12-17 10:23:35.000 351 33449.33 360.35 2277.00 27.58 2011-12-17 10:23:36.000 351 33449.34 360.37 2277.01 27.58 2011-12-17 10:23:37.000 351 33449.41 360.38 2277.01 27.58 2011-12-17 10:23:38.000 351 33449.28 360.34 2277.02 27.58 2011-12-17 10:23:39.000 351 33449.36 360.36 2277.02 27.58 2011-12-17 10:23:40.000 351 33449.28 360.35 2277.07 27.58 2011-12-17 10:23:41.000 351 33449.36 360.39 2277.03 27.58 2011-12-17 10:23:42.000 351 33449.34 360.34 2276.96 27.58 2011-12-17 10:23:43.000 351 33449.31 360.33 2276.96 27.58 2011-12-17 10:23:44.000 351 33449.36 360.40 2277.10 27.58 2011-12-17 10:23:45.000 351 33449.27 360.35 2276.98 27.58 2011-12-17 10:23:46.000 351 33449.28 360.40 2277.04 27.58 2011-12-17 10:23:47.000 351 33449.36 360.41 2277.09 27.58 2011-12-17 10:23:48.000 351 33449.32 360.35 2277.02 27.58 2011-12-17 10:23:49.000 351 33449.36 360.39 2277.06 27.58 2011-12-17 10:23:50.000 351 33449.33 360.39 2277.02 27.58 2011-12-17 10:23:51.000 351 33449.34 360.39 2277.05 27.58 2011-12-17 10:23:52.000 351 33449.26 360.40 2277.05 27.58 2011-12-17 10:23:53.000 351 33449.44 360.35 2277.00 27.58 2011-12-17 10:23:54.000 351 33449.41 360.39 2277.07 27.58 2011-12-17 10:23:54.000 351 33449.36 360.37 2277.12 27.58 2011-12-17 10:23:56.000 351 33449.35 360.43 2277.06 27.58 2011-12-17 10:23:57.000 351 33449.46 360.36 2276.96 27.58 2011-12-17 10:23:58.000 351 33449.39 360.36 2276.96 27.58 2011-12-17 10:23:59.000 351 33449.42 360.34 2277.01 27.58 2011-12-17 10:24:00.000 351 33449.39 360.33 2277.08 27.58 2011-12-17 10:24:01.000 351 33449.39 360.35 2277.01 27.58 2011-12-17 10:24:02.000 351 33449.33 360.35 2276.98 27.58 2011-12-17 10:24:03.000 351 33449.40 360.31 2277.04 27.58 2011-12-17 10:24:04.000 351 33449.39 360.30 2277.04 27.58 2011-12-17 10:24:05.000 351 33449.38 360.40 2277.07 27.58 2011-12-17 10:24:06.000 351 33449.36 360.38 2276.92 27.58 2011-12-17 10:24:07.000 351 33449.37 360.32 2277.01 27.58 2011-12-17 10:24:07.000 351 33449.43 360.37 2277.01 27.58 2011-12-17 10:24:09.000 351 33449.56 360.35 2276.97 27.58 2011-12-17 10:24:10.000 351 33449.37 360.34 2277.01 27.58 2011-12-17 10:24:11.000 351 33449.54 360.37 2277.05 27.58 2011-12-17 10:24:12.000 351 33449.46 360.32 2276.98 27.58 2011-12-17 10:24:13.000 351 33449.37 360.34 2277.01 27.58 2011-12-17 10:24:14.000 351 33449.54 360.36 2276.99 27.58 2011-12-17 10:24:15.000 351 33449.50 360.34 2276.99 27.57 2011-12-17 10:24:16.000 351 33449.43 360.37 2276.99 27.58 2011-12-17 10:24:17.000 351 33449.52 360.39 2276.93 27.58 2011-12-17 10:24:18.000 351 33449.58 360.35 2276.92 27.58 2011-12-17 10:24:19.000 351 33449.52 360.31 2277.01 27.58 2011-12-17 10:24:20.000 351 33449.48 360.34 2277.00 27.58 2011-12-17 10:24:21.000 351 33449.58 360.33 2276.97 27.58 2011-12-17 10:24:22.000 351 33449.54 360.32 2276.96 27.58 2011-12-17 10:24:23.000 351 33449.59 360.39 2276.95 27.58 2011-12-17 10:24:24.000 351 33449.59 360.37 2277.02 27.58 2011-12-17 10:24:25.000 351 33449.50 360.33 2276.95 27.58 2011-12-17 10:24:26.000 351 33449.65 360.28 2276.96 27.58 2011-12-17 10:24:27.000 351 33449.59 360.29 2277.02 27.58 2011-12-17 10:24:28.000 351 33449.59 360.31 2276.99 27.57 2011-12-17 10:24:29.000 351 33449.60 360.34 2276.91 27.58 2011-12-17 10:24:30.000 351 33449.68 360.29 2276.92 27.58 2011-12-17 10:24:31.000 351 33449.51 360.33 2276.89 27.57 2011-12-17 10:24:32.000 351 33449.59 360.31 2276.95 27.58 2011-12-17 10:24:33.000 351 33449.56 360.29 2276.88 27.58 2011-12-17 10:24:34.000 351 33449.57 360.30 2276.91 27.58 2011-12-17 10:24:35.000 351 33449.71 360.30 2277.00 27.58 2011-12-17 10:24:36.000 351 33449.61 360.30 2276.95 27.58 2011-12-17 10:24:37.000 351 33449.53 360.33 2276.91 27.58 2011-12-17 10:24:38.000 351 33449.67 360.30 2276.98 27.58 2011-12-17 10:24:39.000 351 33449.61 360.34 2276.92 27.58 2011-12-17 10:24:40.000 351 33449.65 360.33 2276.93 27.57 2011-12-17 10:24:41.000 351 33449.74 360.31 2276.98 27.57 2011-12-17 10:24:42.000 351 33449.72 360.31 2276.93 27.57 2011-12-17 10:24:43.000 351 33449.71 360.31 2276.93 27.57 2011-12-17 10:24:44.000 351 33449.71 360.29 2276.86 27.58 2011-12-17 10:24:45.000 351 33449.67 360.35 2276.92 27.57 2011-12-17 10:24:46.000 351 33449.69 360.37 2276.86 27.58 2011-12-17 10:24:47.000 351 33449.71 360.32 2276.93 27.57 2011-12-17 10:24:48.000 351 33449.67 360.30 2276.89 27.57 2011-12-17 10:24:48.000 351 33449.71 360.29 2277.04 27.57 2011-12-17 10:24:50.000 351 33449.67 360.26 2276.93 27.57 2011-12-17 10:24:51.000 351 33449.66 360.32 2276.96 27.57 2011-12-17 10:24:52.000 351 33449.69 360.28 2276.91 27.58 2011-12-17 10:24:53.000 351 33449.69 360.31 2277.04 27.57 2011-12-17 10:24:54.000 351 33449.74 360.32 2276.89 27.57 2011-12-17 10:24:55.000 351 33449.68 360.26 2276.95 27.57 2011-12-17 10:24:56.000 351 33449.75 360.30 2276.92 27.57 2011-12-17 10:24:57.000 351 33449.74 360.35 2276.99 27.57 2011-12-17 10:24:58.000 351 33449.71 360.33 2276.89 27.57 2011-12-17 10:24:59.000 351 33449.67 360.32 2276.89 27.57 2011-12-17 10:25:00.000 351 33449.69 360.31 2276.91 27.58 2011-12-17 10:25:01.000 351 33449.58 360.35 2276.95 27.58 2011-12-17 10:25:01.000 351 33449.86 360.31 2276.92 27.58 2011-12-17 10:25:03.000 351 33449.68 360.31 2276.99 27.58 2011-12-17 10:25:04.000 351 33449.80 360.31 2276.92 27.58 2011-12-17 10:25:05.000 351 33449.87 360.29 2276.95 27.57 2011-12-17 10:25:06.000 351 33449.79 360.31 2276.91 27.58 2011-12-17 10:25:07.000 351 33449.82 360.30 2276.92 27.57 2011-12-17 10:25:08.000 351 33449.77 360.29 2276.86 27.57 2011-12-17 10:25:09.000 351 33449.87 360.29 2276.89 27.57 2011-12-17 10:25:10.000 351 33449.80 360.30 2276.88 27.57 2011-12-17 10:25:11.000 351 33449.88 360.25 2276.91 27.57 2011-12-17 10:25:12.000 351 33449.90 360.26 2276.89 27.57 2011-12-17 10:25:13.000 351 33449.84 360.29 2276.90 27.57 2011-12-17 10:25:14.000 351 33449.80 360.29 2276.94 27.57 2011-12-17 10:25:15.000 351 33449.88 360.29 2276.93 27.57 2011-12-17 10:25:16.000 351 33449.94 360.26 2276.83 27.58 2011-12-17 10:25:17.000 351 33449.89 360.29 2276.85 27.57 2011-12-17 10:25:18.000 351 33449.95 360.30 2276.92 27.57 2011-12-17 10:25:19.000 351 33449.95 360.27 2276.95 27.57 2011-12-17 10:25:20.000 351 33449.93 360.20 2276.83 27.57 2011-12-17 10:25:21.000 351 33449.92 360.25 2276.88 27.57 2011-12-17 10:25:22.000 351 33450.00 360.24 2276.93 27.57 2011-12-17 10:25:23.000 351 33449.97 360.25 2276.96 27.57 2011-12-17 10:25:24.000 351 33449.95 360.23 2276.88 27.57 2011-12-17 10:25:25.000 351 33449.92 360.29 2276.82 27.57 2011-12-17 10:25:26.000 351 33450.02 360.25 2276.79 27.58 2011-12-17 10:25:27.000 351 33449.87 360.22 2276.92 27.57 2011-12-17 10:25:28.000 351 33450.02 360.21 2276.85 27.57 2011-12-17 10:25:29.000 351 33449.99 360.21 2276.77 27.57 2011-12-17 10:25:30.000 351 33450.09 360.24 2276.77 27.57 2011-12-17 10:25:31.000 351 33450.00 360.20 2276.89 27.57 2011-12-17 10:25:32.000 351 33449.98 360.22 2276.84 27.57 2011-12-17 10:25:33.000 351 33450.08 360.23 2276.84 27.58 2011-12-17 10:25:34.000 351 33450.11 360.24 2276.82 27.58 2011-12-17 10:25:35.000 351 33450.01 360.25 2276.79 27.57 2011-12-17 10:25:36.000 351 33450.13 360.22 2276.83 27.57 2011-12-17 10:25:37.000 351 33450.11 360.21 2276.81 27.57 2011-12-17 10:25:38.000 351 33450.06 360.24 2276.82 27.58 2011-12-17 10:25:39.000 351 33450.14 360.21 2276.82 27.57 2011-12-17 10:25:40.000 351 33450.17 360.21 2276.88 27.57 2011-12-17 10:25:41.000 351 33450.18 360.24 2276.86 27.57 2011-12-17 10:25:42.000 351 33450.14 360.18 2276.91 27.57 2011-12-17 10:25:42.000 351 33450.14 360.22 2276.80 27.57 2011-12-17 10:25:44.000 351 33450.08 360.25 2276.74 27.57 2011-12-17 10:25:45.000 351 33450.22 360.24 2276.90 27.57 2011-12-17 10:25:46.000 351 33450.09 360.26 2276.79 27.57 2011-12-17 10:25:47.000 351 33450.10 360.28 2276.81 27.58 2011-12-17 10:25:48.000 351 33450.15 360.23 2276.73 27.58 2011-12-17 10:25:49.000 351 33450.16 360.18 2276.84 27.57 2011-12-17 10:25:50.000 351 33450.17 360.25 2276.78 27.57 2011-12-17 10:25:51.000 351 33450.29 360.23 2276.73 27.58 2011-12-17 10:25:52.000 351 33450.21 360.21 2276.84 27.57 2011-12-17 10:25:53.000 351 33450.27 360.19 2276.82 27.57 2011-12-17 10:25:54.000 351 33450.24 360.22 2276.84 27.57 2011-12-17 10:25:55.000 351 33450.23 360.23 2276.80 27.57 2011-12-17 10:25:55.000 351 33450.26 360.20 2276.73 27.57 2011-12-17 10:25:57.000 351 33450.32 360.19 2276.79 27.57 2011-12-17 10:25:58.000 351 33450.23 360.21 2276.86 27.57 2011-12-17 10:25:59.000 351 33450.20 360.21 2276.78 27.57 2011-12-17 10:26:00.000 351 33450.24 360.19 2276.81 27.57 2011-12-17 10:26:01.000 351 33450.29 360.24 2276.69 27.57 2011-12-17 10:26:02.000 351 33450.30 360.22 2276.77 27.57 2011-12-17 10:26:03.000 351 33450.24 360.21 2276.78 27.57 2011-12-17 10:26:04.000 351 33450.33 360.22 2276.75 27.57 2011-12-17 10:26:05.000 351 33450.29 360.24 2276.78 27.57 2011-12-17 10:26:06.000 351 33450.30 360.24 2276.77 27.57 2011-12-17 10:26:07.000 351 33450.31 360.28 2276.71 27.57 2011-12-17 10:26:08.000 351 33450.35 360.28 2276.72 27.57 2011-12-17 10:26:09.000 351 33450.26 360.22 2276.75 27.57 2011-12-17 10:26:10.000 351 33450.38 360.28 2276.70 27.57 2011-12-17 10:26:11.000 351 33450.27 360.28 2276.76 27.57 2011-12-17 10:26:12.000 351 33450.33 360.27 2276.70 27.57 2011-12-17 10:26:13.000 351 33450.29 360.29 2276.76 27.57 2011-12-17 10:26:14.000 351 33450.22 360.24 2276.79 27.57 2011-12-17 10:26:15.000 351 33450.35 360.26 2276.78 27.57 2011-12-17 10:26:16.000 351 33450.25 360.27 2276.71 27.57 2011-12-17 10:26:17.000 351 33450.34 360.24 2276.67 27.57 2011-12-17 10:26:18.000 351 33450.28 360.28 2276.69 27.57 2011-12-17 10:26:19.000 351 33450.39 360.27 2276.77 27.57 2011-12-17 10:26:20.000 351 33450.34 360.27 2276.71 27.57 2011-12-17 10:26:21.000 351 33450.33 360.25 2276.73 27.57 2011-12-17 10:26:22.000 351 33450.36 360.29 2276.72 27.57 2011-12-17 10:26:23.000 351 33450.34 360.28 2276.67 27.57 2011-12-17 10:26:24.000 351 33450.30 360.26 2276.73 27.57 2011-12-17 10:26:25.000 351 33450.30 360.23 2276.79 27.57 2011-12-17 10:26:26.000 351 33450.42 360.25 2276.76 27.57 2011-12-17 10:26:27.000 351 33450.45 360.26 2276.84 27.57 2011-12-17 10:26:28.000 351 33450.32 360.28 2276.73 27.57 2011-12-17 10:26:29.000 351 33450.26 360.25 2276.75 27.57 2011-12-17 10:26:30.000 351 33450.42 360.25 2276.73 27.57 2011-12-17 10:26:31.000 351 33450.36 360.26 2276.84 27.57 2011-12-17 10:26:32.000 351 33450.26 360.22 2276.76 27.57 2011-12-17 10:26:33.000 351 33450.45 360.27 2276.83 27.57 2011-12-17 10:26:34.000 351 33450.32 360.26 2276.73 27.57 2011-12-17 10:26:35.000 351 33450.36 360.24 2276.74 27.57 2011-12-17 10:26:36.000 351 33450.46 360.25 2276.76 27.57 2011-12-17 10:26:36.000 351 33450.46 360.23 2276.76 27.57 2011-12-17 10:26:38.000 351 33450.42 360.25 2276.73 27.57 2011-12-17 10:26:39.000 351 33450.48 360.24 2276.71 27.57 2011-12-17 10:26:40.000 351 33450.39 360.23 2276.79 27.57 2011-12-17 10:26:41.000 351 33450.43 360.23 2276.77 27.57 2011-12-17 10:26:42.000 351 33450.43 360.22 2276.68 27.57 2011-12-17 10:26:43.000 351 33450.48 360.26 2276.75 27.57 2011-12-17 10:26:44.000 351 33450.61 360.19 2276.76 27.57 2011-12-17 10:26:45.000 351 33450.42 360.25 2276.68 27.57 2011-12-17 10:26:46.000 351 33450.47 360.21 2276.67 27.57 2011-12-17 10:26:47.000 351 33450.55 360.16 2276.68 27.57 2011-12-17 10:26:48.000 351 33450.54 360.21 2276.74 27.57 2011-12-17 10:26:49.000 351 33450.59 360.25 2276.63 27.57 2011-12-17 10:26:49.000 351 33450.56 360.17 2276.76 27.57 2011-12-17 10:26:51.000 351 33450.52 360.15 2276.64 27.57 2011-12-17 10:26:52.000 351 33450.61 360.17 2276.67 27.57 2011-12-17 10:26:53.000 351 33450.55 360.15 2276.71 27.57 2011-12-17 10:26:54.000 351 33450.54 360.16 2276.68 27.57 2011-12-17 10:26:55.000 351 33450.57 360.15 2276.80 27.57 2011-12-17 10:26:56.000 351 33450.63 360.14 2276.63 27.57 2011-12-17 10:26:57.000 351 33450.62 360.19 2276.73 27.57 2011-12-17 10:26:58.000 351 33450.62 360.19 2276.69 27.57 2011-12-17 10:26:59.000 351 33450.58 360.16 2276.74 27.57 2011-12-17 10:27:00.000 351 33450.70 360.13 2276.73 27.57 2011-12-17 10:27:01.000 351 33450.64 360.12 2276.63 27.57 2011-12-17 10:27:02.000 351 33450.65 360.13 2276.61 27.57 2011-12-17 10:27:03.000 351 33450.65 360.14 2276.75 27.57 2011-12-17 10:27:04.000 351 33450.68 360.13 2276.66 27.57 2011-12-17 10:27:05.000 351 33450.67 360.09 2276.65 27.57 2011-12-17 10:27:06.000 351 33450.67 360.13 2276.70 27.57 2011-12-17 10:27:07.000 351 33450.70 360.13 2276.75 27.57 2011-12-17 10:27:08.000 351 33450.79 360.12 2276.68 27.57 2011-12-17 10:27:09.000 351 33450.77 360.12 2276.68 27.57 2011-12-17 10:27:10.000 351 33450.77 360.11 2276.75 27.57 2011-12-17 10:27:11.000 351 33450.70 360.10 2276.67 27.57 2011-12-17 10:27:12.000 351 33450.74 360.13 2276.57 27.57 2011-12-17 10:27:13.000 351 33450.80 360.11 2276.64 27.57 2011-12-17 10:27:14.000 351 33450.82 360.08 2276.65 27.57 2011-12-17 10:27:15.000 351 33450.73 360.14 2276.77 27.57 2011-12-17 10:27:16.000 351 33450.82 360.10 2276.70 27.57 2011-12-17 10:27:17.000 351 33450.71 360.09 2276.68 27.57 2011-12-17 10:27:18.000 351 33450.78 360.16 2276.58 27.57 2011-12-17 10:27:19.000 351 33450.84 360.11 2276.63 27.57 2011-12-17 10:27:20.000 351 33450.86 360.13 2276.58 27.57 2011-12-17 10:27:21.000 351 33450.82 360.17 2276.65 27.57 2011-12-17 10:27:22.000 351 33450.83 360.12 2276.68 27.57 2011-12-17 10:27:23.000 351 33450.86 360.13 2276.64 27.57 2011-12-17 10:27:24.000 351 33450.76 360.11 2276.65 27.57 2011-12-17 10:27:25.000 351 33450.89 360.14 2276.66 27.57 2011-12-17 10:27:26.000 351 33450.90 360.15 2276.64 27.57 2011-12-17 10:27:27.000 351 33450.85 360.14 2276.73 27.57 2011-12-17 10:27:28.000 351 33450.89 360.12 2276.67 27.57 2011-12-17 10:27:29.000 351 33450.91 360.12 2276.62 27.57 2011-12-17 10:27:30.000 351 33450.88 360.18 2276.66 27.57 2011-12-17 10:27:30.000 351 33450.85 360.14 2276.72 27.57 2011-12-17 10:27:32.000 351 33450.93 360.16 2276.67 27.57 2011-12-17 10:27:33.000 351 33450.85 360.12 2276.61 27.57 2011-12-17 10:27:34.000 351 33450.94 360.14 2276.66 27.57 2011-12-17 10:27:35.000 351 33450.92 360.12 2276.67 27.57 2011-12-17 10:27:36.000 351 33450.86 360.15 2276.65 27.57 2011-12-17 10:27:37.000 351 33450.96 360.18 2276.65 27.57 2011-12-17 10:27:38.000 351 33450.92 360.16 2276.53 27.57 2011-12-17 10:27:39.000 351 33451.01 360.12 2276.71 27.57 2011-12-17 10:27:40.000 351 33450.98 360.17 2276.68 27.57 2011-12-17 10:27:41.000 351 33450.93 360.17 2276.59 27.57 2011-12-17 10:27:42.000 351 33451.01 360.13 2276.61 27.57 2011-12-17 10:27:43.000 351 33451.01 360.15 2276.65 27.57 2011-12-17 10:27:43.000 351 33450.98 360.14 2276.62 27.57 2011-12-17 10:27:45.000 351 33450.94 360.16 2276.64 27.57 2011-12-17 10:27:46.000 351 33451.06 360.14 2276.57 27.57 2011-12-17 10:27:47.000 351 33450.93 360.12 2276.58 27.57 2011-12-17 10:27:48.000 351 33450.96 360.12 2276.62 27.57 2011-12-17 10:27:49.000 351 33451.03 360.12 2276.67 27.57 2011-12-17 10:27:50.000 351 33451.11 360.14 2276.63 27.57 2011-12-17 10:27:51.000 351 33451.07 360.14 2276.64 27.57 2011-12-17 10:27:52.000 351 33451.07 360.14 2276.54 27.57 2011-12-17 10:27:53.000 351 33451.01 360.14 2276.51 27.57 2011-12-17 10:27:54.000 351 33451.05 360.17 2276.67 27.57 2011-12-17 10:27:55.000 351 33451.10 360.15 2276.65 27.57 2011-12-17 10:27:56.000 351 33450.99 360.16 2276.63 27.57 2011-12-17 10:27:57.000 351 33450.95 360.10 2276.70 27.57 2011-12-17 10:27:58.000 351 33451.11 360.16 2276.65 27.57 2011-12-17 10:27:59.000 351 33451.05 360.13 2276.65 27.57 2011-12-17 10:28:00.000 351 33451.00 360.17 2276.65 27.57 2011-12-17 10:28:01.000 351 33451.00 360.21 2276.65 27.57 2011-12-17 10:28:02.000 351 33450.95 360.13 2276.53 27.57 2011-12-17 10:28:03.000 351 33451.07 360.16 2276.62 27.57 2011-12-17 10:28:04.000 351 33451.14 360.15 2276.65 27.57 2011-12-17 10:28:05.000 351 33451.11 360.14 2276.58 27.57 2011-12-17 10:28:06.000 351 33451.00 360.16 2276.59 27.57 2011-12-17 10:28:07.000 351 33451.07 360.20 2276.71 27.57 2011-12-17 10:28:08.000 351 33451.00 360.14 2276.59 27.57 2011-12-17 10:28:09.000 351 33451.10 360.12 2276.65 27.57 2011-12-17 10:28:10.000 351 33451.12 360.19 2276.65 27.57 2011-12-17 10:28:11.000 351 33451.10 360.14 2276.65 27.57 2011-12-17 10:28:12.000 351 33451.09 360.19 2276.65 27.57 2011-12-17 10:28:13.000 351 33451.11 360.12 2276.60 27.57 2011-12-17 10:28:14.000 351 33451.11 360.14 2276.65 27.57 2011-12-17 10:28:15.000 351 33451.15 360.14 2276.67 27.57 2011-12-17 10:28:16.000 351 33451.09 360.16 2276.62 27.57 2011-12-17 10:28:17.000 351 33451.07 360.17 2276.70 27.57 2011-12-17 10:28:18.000 351 33451.12 360.20 2276.60 27.57 2011-12-17 10:28:19.000 351 33451.15 360.15 2276.63 27.57 2011-12-17 10:28:20.000 351 33451.11 360.18 2276.65 27.57 2011-12-17 10:28:21.000 351 33451.19 360.13 2276.60 27.57 2011-12-17 10:28:22.000 351 33451.14 360.19 2276.70 27.57 2011-12-17 10:28:23.000 351 33451.14 360.18 2276.63 27.57 2011-12-17 10:28:24.000 351 33451.11 360.15 2276.62 27.57 2011-12-17 10:28:24.000 351 33451.13 360.16 2276.62 27.57 2011-12-17 10:28:26.000 351 33451.08 360.10 2276.64 27.57 2011-12-17 10:28:27.000 351 33451.14 360.12 2276.59 27.57 2011-12-17 10:28:28.000 351 33451.11 360.18 2276.59 27.57 2011-12-17 10:28:29.000 351 33451.10 360.19 2276.59 27.57 2011-12-17 10:28:30.000 351 33451.16 360.15 2276.67 27.57 2011-12-17 10:28:31.000 351 33451.13 360.15 2276.69 27.57 2011-12-17 10:28:32.000 351 33451.21 360.17 2276.72 27.57 2011-12-17 10:28:33.000 351 33451.13 360.16 2276.71 27.57 2011-12-17 10:28:34.000 351 33451.14 360.17 2276.63 27.57 2011-12-17 10:28:35.000 351 33451.14 360.12 2276.65 27.57 2011-12-17 10:28:36.000 351 33451.13 360.18 2276.66 27.57 2011-12-17 10:28:37.000 351 33451.20 360.17 2276.64 27.57 2011-12-17 10:28:37.000 351 33451.16 360.12 2276.68 27.57 2011-12-17 10:28:39.000 351 33451.18 360.13 2276.67 27.57 2011-12-17 10:28:40.000 351 33451.18 360.13 2276.64 27.57 2011-12-17 10:28:41.000 351 33451.17 360.12 2276.65 27.57 2011-12-17 10:28:42.000 351 33451.22 360.09 2276.71 27.57 2011-12-17 10:28:43.000 351 33451.28 360.08 2276.63 27.57 2011-12-17 10:28:44.000 351 33451.17 360.14 2276.77 27.57 2011-12-17 10:28:45.000 351 33451.21 360.10 2276.62 27.57 2011-12-17 10:28:46.000 351 33451.28 360.11 2276.74 27.57 2011-12-17 10:28:47.000 351 33451.20 360.06 2276.71 27.57 2011-12-17 10:28:48.000 351 33451.25 360.07 2276.82 27.57 2011-12-17 10:28:49.000 351 33451.26 360.06 2276.74 27.57 2011-12-17 10:28:50.000 351 33451.29 360.02 2276.62 27.57 2011-12-17 10:28:51.000 351 33451.27 360.04 2276.68 27.57 2011-12-17 10:28:52.000 351 33451.34 360.05 2276.69 27.57 2011-12-17 10:28:53.000 351 33451.35 360.03 2276.74 27.57 2011-12-17 10:28:54.000 351 33451.40 360.07 2276.67 27.57 2011-12-17 10:28:55.000 351 33451.34 360.03 2276.74 27.57 2011-12-17 10:28:56.000 351 33451.33 360.06 2276.70 27.57 2011-12-17 10:28:57.000 351 33451.35 360.01 2276.73 27.57 2011-12-17 10:28:58.000 351 33451.29 360.02 2276.71 27.57 2011-12-17 10:28:59.000 351 33451.35 360.04 2276.76 27.57 2011-12-17 10:29:00.000 351 33451.35 360.00 2276.76 27.57 2011-12-17 10:29:01.000 351 33451.38 360.04 2276.74 27.57 2011-12-17 10:29:02.000 351 33451.28 360.04 2276.66 27.57 2011-12-17 10:29:03.000 351 33451.39 360.04 2276.68 27.57 2011-12-17 10:29:04.000 351 33451.39 360.04 2276.70 27.57 2011-12-17 10:29:05.000 351 33451.39 360.01 2276.68 27.57 2011-12-17 10:29:06.000 351 33451.36 360.03 2276.63 27.57 2011-12-17 10:29:07.000 351 33451.41 360.03 2276.65 27.57 2011-12-17 10:29:08.000 351 33451.37 360.03 2276.70 27.57 2011-12-17 10:29:09.000 351 33451.43 360.06 2276.70 27.57 2011-12-17 10:29:10.000 351 33451.51 359.99 2276.71 27.57 2011-12-17 10:29:11.000 351 33451.49 360.03 2276.67 27.57 2011-12-17 10:29:12.000 351 33451.49 359.99 2276.61 27.57 2011-12-17 10:29:13.000 351 33451.52 359.99 2276.73 27.57 2011-12-17 10:29:14.000 351 33451.41 360.01 2276.62 27.57 2011-12-17 10:29:15.000 351 33451.53 360.02 2276.73 27.57 2011-12-17 10:29:16.000 351 33451.49 360.00 2276.69 27.57 2011-12-17 10:29:17.000 351 33451.44 360.00 2276.73 27.57 2011-12-17 10:29:18.000 351 33451.50 360.00 2276.67 27.57 2011-12-17 10:29:18.000 351 33451.49 359.94 2276.67 27.57 2011-12-17 10:29:20.000 351 33451.53 360.01 2276.61 27.57 2011-12-17 10:29:21.000 351 33451.48 359.95 2276.68 27.57 2011-12-17 10:29:22.000 351 33451.58 359.92 2276.68 27.57 2011-12-17 10:29:23.000 351 33451.52 359.95 2276.64 27.57 2011-12-17 10:29:24.000 351 33451.57 359.96 2276.59 27.57 2011-12-17 10:29:25.000 351 33451.56 359.95 2276.65 27.57 2011-12-17 10:29:26.000 351 33451.64 359.95 2276.61 27.57 2011-12-17 10:29:27.000 351 33451.55 359.94 2276.64 27.57 2011-12-17 10:29:28.000 351 33451.58 359.94 2276.59 27.57 2011-12-17 10:29:29.000 351 33451.56 359.94 2276.62 27.57 2011-12-17 10:29:30.000 351 33451.61 359.93 2276.60 27.57 2011-12-17 10:29:31.000 351 33451.58 359.95 2276.65 27.57 2011-12-17 10:29:31.000 351 33451.54 359.94 2276.56 27.57 2011-12-17 10:29:33.000 351 33451.60 359.93 2276.59 27.57 2011-12-17 10:29:34.000 351 33451.64 359.98 2276.56 27.57 2011-12-17 10:29:35.000 351 33451.66 359.96 2276.67 27.57 2011-12-17 10:29:36.000 351 33451.61 359.96 2276.66 27.57 2011-12-17 10:29:37.000 351 33451.66 359.97 2276.58 27.57 2011-12-17 10:29:38.000 351 33451.67 359.94 2276.58 27.57 2011-12-17 10:29:39.000 351 33451.61 359.95 2276.66 27.57 2011-12-17 10:29:40.000 351 33451.73 359.97 2276.64 27.57 2011-12-17 10:29:41.000 351 33451.68 359.91 2276.64 27.57 2011-12-17 10:29:42.000 351 33451.66 359.96 2276.53 27.57 2011-12-17 10:29:43.000 351 33451.69 359.95 2276.59 27.57 2011-12-17 10:29:44.000 351 33451.70 359.99 2276.58 27.57 2011-12-17 10:29:45.000 351 33451.75 359.96 2276.59 27.57 2011-12-17 10:29:46.000 351 33451.73 359.97 2276.59 27.57 2011-12-17 10:29:47.000 351 33451.71 359.96 2276.59 27.57 2011-12-17 10:29:48.000 351 33451.79 359.93 2276.59 27.57 2011-12-17 10:29:49.000 351 33451.78 359.91 2276.59 27.57 2011-12-17 10:29:50.000 351 33451.75 359.96 2276.57 27.57 2011-12-17 10:29:51.000 351 33451.75 359.94 2276.58 27.57 2011-12-17 10:29:52.000 351 33451.76 359.92 2276.55 27.57 2011-12-17 10:29:53.000 351 33451.87 359.89 2276.51 27.57 2011-12-17 10:29:54.000 351 33451.78 359.89 2276.52 27.57 2011-12-17 10:29:55.000 351 33451.83 359.87 2276.59 27.57 2011-12-17 10:29:56.000 351 33451.75 359.93 2276.58 27.57 2011-12-17 10:29:57.000 351 33451.86 359.92 2276.58 27.57 2011-12-17 10:29:58.000 351 33451.78 359.89 2276.57 27.57 2011-12-17 10:29:59.000 351 33451.84 359.91 2276.61 27.57 2011-12-17 10:30:00.000 351 33451.91 359.92 2276.54 27.57 2011-12-17 10:30:01.000 351 33451.85 359.92 2276.67 27.57 2011-12-17 10:30:02.000 351 33451.97 359.92 2276.58 27.57 2011-12-17 10:30:03.000 351 33451.79 359.90 2276.60 27.57 2011-12-17 10:30:04.000 351 33451.87 359.93 2276.49 27.57 2011-12-17 10:30:05.000 351 33451.83 359.94 2276.59 27.57 2011-12-17 10:30:06.000 351 33451.84 359.92 2276.49 27.57 2011-12-17 10:30:07.000 351 33451.86 359.86 2276.60 27.57 2011-12-17 10:30:08.000 351 33451.86 359.92 2276.55 27.57 2011-12-17 10:30:09.000 351 33451.82 359.88 2276.59 27.57 2011-12-17 10:30:10.000 351 33451.94 359.91 2276.60 27.57 2011-12-17 10:30:11.000 351 33451.88 359.89 2276.64 27.57 2011-12-17 10:30:12.000 351 33451.88 359.86 2276.66 27.57 2011-12-17 10:30:12.000 351 33451.92 359.90 2276.62 27.57 2011-12-17 10:30:14.000 351 33452.01 359.88 2276.55 27.57 2011-12-17 10:30:15.000 351 33451.98 359.92 2276.50 27.57 2011-12-17 10:30:16.000 351 33451.92 359.86 2276.58 27.57 2011-12-17 10:30:17.000 351 33451.92 359.86 2276.59 27.57 2011-12-17 10:30:18.000 351 33452.01 359.89 2276.55 27.57 2011-12-17 10:30:19.000 351 33452.00 359.88 2276.57 27.57 2011-12-17 10:30:20.000 351 33451.94 359.91 2276.53 27.57 2011-12-17 10:30:21.000 351 33452.03 359.86 2276.62 27.57 2011-12-17 10:30:22.000 351 33451.83 359.87 2276.58 27.57 2011-12-17 10:30:23.000 351 33451.95 359.87 2276.54 27.57 2011-12-17 10:30:24.000 351 33452.02 359.89 2276.55 27.57 2011-12-17 10:30:25.000 351 33452.01 359.87 2276.49 27.57 2011-12-17 10:30:25.000 351 33452.00 359.86 2276.59 27.57 2011-12-17 10:30:27.000 351 33452.00 359.89 2276.50 27.57 2011-12-17 10:30:28.000 351 33452.00 359.88 2276.53 27.57 2011-12-17 10:30:29.000 351 33452.08 359.89 2276.48 27.57 2011-12-17 10:30:30.000 351 33452.01 359.90 2276.48 27.57 2011-12-17 10:30:31.000 351 33452.04 359.92 2276.59 27.57 2011-12-17 10:30:32.000 351 33451.94 359.89 2276.59 27.57 2011-12-17 10:30:33.000 351 33452.12 359.89 2276.61 27.57 2011-12-17 10:30:34.000 351 33452.00 359.87 2276.52 27.57 2011-12-17 10:30:35.000 351 33452.00 359.90 2276.54 27.57 2011-12-17 10:30:36.000 351 33452.07 359.94 2276.51 27.57 2011-12-17 10:30:37.000 351 33452.12 359.91 2276.54 27.57 2011-12-17 10:30:38.000 351 33452.14 359.96 2276.50 27.57 2011-12-17 10:30:39.000 351 33452.05 359.93 2276.64 27.57 2011-12-17 10:30:40.000 351 33452.03 359.95 2276.51 27.57 2011-12-17 10:30:41.000 351 33452.08 359.93 2276.52 27.57 2011-12-17 10:30:42.000 351 33452.05 359.92 2276.55 27.57 2011-12-17 10:30:43.000 351 33452.12 359.93 2276.57 27.56 2011-12-17 10:30:44.000 351 33452.20 359.94 2276.63 27.57 2011-12-17 10:30:45.000 351 33452.04 359.92 2276.57 27.56 2011-12-17 10:30:46.000 351 33452.10 359.93 2276.55 27.57 2011-12-17 10:30:47.000 351 33452.12 359.91 2276.51 27.56 2011-12-17 10:30:48.000 351 33452.04 359.94 2276.59 27.56 2011-12-17 10:30:49.000 351 33452.00 359.95 2276.60 27.56 2011-12-17 10:30:50.000 351 33452.11 359.91 2276.56 27.56 2011-12-17 10:30:51.000 351 33452.11 359.91 2276.52 27.56 2011-12-17 10:30:52.000 351 33452.14 359.92 2276.58 27.56 2011-12-17 10:30:53.000 351 33452.10 359.91 2276.58 27.56 2011-12-17 10:30:54.000 351 33452.07 359.92 2276.57 27.57 2011-12-17 10:30:55.000 351 33452.15 359.89 2276.57 27.56 2011-12-17 10:30:56.000 351 33452.02 359.91 2276.52 27.56 2011-12-17 10:30:57.000 351 33452.12 359.88 2276.51 27.56 2011-12-17 10:30:58.000 351 33452.08 359.93 2276.61 27.56 2011-12-17 10:30:59.000 351 33452.17 359.91 2276.67 27.56 2011-12-17 10:31:00.000 351 33452.16 359.89 2276.65 27.56 2011-12-17 10:31:01.000 351 33452.15 359.94 2276.62 27.56 2011-12-17 10:31:02.000 351 33452.06 359.89 2276.57 27.56 2011-12-17 10:31:03.000 351 33452.20 359.95 2276.55 27.56 2011-12-17 10:31:04.000 351 33452.03 359.89 2276.56 27.56 2011-12-17 10:31:05.000 351 33452.14 359.88 2276.56 27.56 2011-12-17 10:31:06.000 351 33452.11 359.93 2276.60 27.56 2011-12-17 10:31:06.000 351 33452.16 359.93 2276.55 27.56 2011-12-17 10:31:08.000 351 33452.22 359.92 2276.55 27.56 2011-12-17 10:31:09.000 351 33452.12 359.89 2276.57 27.56 2011-12-17 10:31:10.000 351 33452.14 359.87 2276.62 27.57 2011-12-17 10:31:11.000 351 33452.09 359.85 2276.63 27.56 2011-12-17 10:31:12.000 351 33452.22 359.90 2276.62 27.57 2011-12-17 10:31:13.000 351 33452.20 359.88 2276.67 27.57 2011-12-17 10:31:14.000 351 33452.16 359.89 2276.64 27.57 2011-12-17 10:31:15.000 351 33452.16 359.91 2276.56 27.56 2011-12-17 10:31:16.000 351 33452.17 359.88 2276.61 27.56 2011-12-17 10:31:17.000 351 33452.10 359.89 2276.63 27.56 2011-12-17 10:31:18.000 351 33452.19 359.88 2276.61 27.56 2011-12-17 10:31:19.000 351 33452.21 359.87 2276.58 27.56 2011-12-17 10:31:19.000 351 33452.10 359.85 2276.61 27.56 2011-12-17 10:31:21.000 351 33452.27 359.90 2276.52 27.56 2011-12-17 10:31:22.000 351 33452.19 359.85 2276.55 27.56 2011-12-17 10:31:23.000 351 33452.20 359.88 2276.59 27.56 2011-12-17 10:31:24.000 351 33452.20 359.89 2276.65 27.56 2011-12-17 10:31:25.000 351 33452.23 359.89 2276.59 27.56 2011-12-17 10:31:26.000 351 33452.19 359.86 2276.58 27.56 2011-12-17 10:31:27.000 351 33452.26 359.89 2276.60 27.56 2011-12-17 10:31:28.000 351 33452.25 359.88 2276.52 27.56 2011-12-17 10:31:29.000 351 33452.18 359.87 2276.54 27.56 2011-12-17 10:31:30.000 351 33452.20 359.84 2276.66 27.56 2011-12-17 10:31:31.000 351 33452.25 359.90 2276.63 27.56 2011-12-17 10:31:32.000 351 33452.29 359.82 2276.66 27.56 2011-12-17 10:31:33.000 351 33452.25 359.86 2276.59 27.56 2011-12-17 10:31:34.000 351 33452.24 359.85 2276.62 27.56 2011-12-17 10:31:35.000 351 33452.27 359.82 2276.55 27.56 2011-12-17 10:31:36.000 351 33452.33 359.87 2276.58 27.56 2011-12-17 10:31:37.000 351 33452.34 359.88 2276.64 27.56 2011-12-17 10:31:38.000 351 33452.22 359.84 2276.60 27.56 2011-12-17 10:31:39.000 351 33452.36 359.85 2276.53 27.56 2011-12-17 10:31:40.000 351 33452.28 359.84 2276.64 27.56 2011-12-17 10:31:41.000 351 33452.34 359.80 2276.59 27.56 2011-12-17 10:31:42.000 351 33452.33 359.85 2276.60 27.56 2011-12-17 10:31:43.000 351 33452.34 359.79 2276.51 27.56 2011-12-17 10:31:44.000 351 33452.50 359.81 2276.55 27.56 2011-12-17 10:31:45.000 351 33452.20 359.83 2276.53 27.56 2011-12-17 10:31:46.000 351 33452.47 359.81 2276.58 27.56 2011-12-17 10:31:47.000 351 33452.41 359.79 2276.59 27.56 2011-12-17 10:31:48.000 351 33452.41 359.84 2276.53 27.56 2011-12-17 10:31:49.000 351 33452.44 359.82 2276.49 27.56 2011-12-17 10:31:50.000 351 33452.35 359.80 2276.48 27.56 2011-12-17 10:31:51.000 351 33452.44 359.80 2276.57 27.56 2011-12-17 10:31:52.000 351 33452.48 359.77 2276.59 27.56 2011-12-17 10:31:53.000 351 33452.39 359.77 2276.58 27.56 2011-12-17 10:31:54.000 351 33452.43 359.76 2276.64 27.56 2011-12-17 10:31:55.000 351 33452.43 359.78 2276.55 27.56 2011-12-17 10:31:56.000 351 33452.57 359.80 2276.47 27.56 2011-12-17 10:31:57.000 351 33452.50 359.80 2276.56 27.56 2011-12-17 10:31:58.000 351 33452.38 359.80 2276.51 27.56 2011-12-17 10:31:59.000 351 33452.43 359.81 2276.48 27.56 2011-12-17 10:32:00.000 351 33452.50 359.80 2276.49 27.56 2011-12-17 10:32:00.000 351 33452.56 359.80 2276.58 27.56 2011-12-17 10:32:02.000 351 33452.61 359.84 2276.54 27.56 2011-12-17 10:32:03.000 351 33452.53 359.79 2276.55 27.56 2011-12-17 10:32:04.000 351 33452.51 359.79 2276.51 27.56 2011-12-17 10:32:05.000 351 33452.50 359.77 2276.49 27.56 2011-12-17 10:32:06.000 351 33452.60 359.78 2276.51 27.56 2011-12-17 10:32:07.000 351 33452.47 359.79 2276.53 27.56 2011-12-17 10:32:08.000 351 33452.53 359.76 2276.46 27.56 2011-12-17 10:32:09.000 351 33452.50 359.74 2276.53 27.56 2011-12-17 10:32:10.000 351 33452.53 359.74 2276.51 27.56 2011-12-17 10:32:11.000 351 33452.60 359.73 2276.51 27.56 2011-12-17 10:32:12.000 351 33452.55 359.76 2276.51 27.56 2011-12-17 10:32:13.000 351 33452.60 359.74 2276.49 27.56 2011-12-17 10:32:13.000 351 33452.56 359.72 2276.52 27.56 2011-12-17 10:32:15.000 351 33452.59 359.72 2276.57 27.56 2011-12-17 10:32:16.000 351 33452.54 359.77 2276.46 27.56 2011-12-17 10:32:17.000 351 33452.57 359.75 2276.48 27.56 2011-12-17 10:32:18.000 351 33452.67 359.75 2276.41 27.56 2011-12-17 10:32:19.000 351 33452.68 359.75 2276.55 27.56 2011-12-17 10:32:20.000 351 33452.69 359.74 2276.52 27.56 2011-12-17 10:32:21.000 351 33452.59 359.73 2276.52 27.56 2011-12-17 10:32:22.000 351 33452.71 359.73 2276.48 27.56 2011-12-17 10:32:23.000 351 33452.66 359.74 2276.45 27.56 2011-12-17 10:32:24.000 351 33452.70 359.70 2276.58 27.56 2011-12-17 10:32:25.000 351 33452.69 359.69 2276.53 27.56 2011-12-17 10:32:26.000 351 33452.65 359.70 2276.45 27.56 2011-12-17 10:32:27.000 351 33452.64 359.70 2276.51 27.56 2011-12-17 10:32:28.000 351 33452.73 359.66 2276.49 27.56 2011-12-17 10:32:29.000 351 33452.68 359.67 2276.46 27.56 2011-12-17 10:32:30.000 351 33452.74 359.69 2276.40 27.56 2011-12-17 10:32:31.000 351 33452.76 359.65 2276.49 27.56 2011-12-17 10:32:32.000 351 33452.65 359.69 2276.48 27.56 2011-12-17 10:32:33.000 351 33452.77 359.63 2276.50 27.56 2011-12-17 10:32:34.000 351 33452.69 359.63 2276.43 27.56 2011-12-17 10:32:35.000 351 33452.78 359.63 2276.46 27.56 2011-12-17 10:32:36.000 351 33452.78 359.65 2276.47 27.56 2011-12-17 10:32:37.000 351 33452.83 359.63 2276.43 27.56 2011-12-17 10:32:38.000 351 33452.82 359.63 2276.40 27.56 2011-12-17 10:32:39.000 351 33452.84 359.65 2276.43 27.56 2011-12-17 10:32:40.000 351 33452.94 359.62 2276.39 27.56 2011-12-17 10:32:41.000 351 33452.83 359.58 2276.46 27.56 2011-12-17 10:32:42.000 351 33452.84 359.62 2276.49 27.56 2011-12-17 10:32:43.000 351 33452.82 359.64 2276.46 27.56 2011-12-17 10:32:44.000 351 33452.85 359.56 2276.40 27.56 2011-12-17 10:32:45.000 351 33452.86 359.56 2276.35 27.56 2011-12-17 10:32:46.000 351 33452.76 359.59 2276.48 27.56 2011-12-17 10:32:47.000 351 33452.82 359.56 2276.45 27.56 2011-12-17 10:32:48.000 351 33452.87 359.57 2276.42 27.56 2011-12-17 10:32:49.000 351 33452.84 359.57 2276.45 27.56 2011-12-17 10:32:50.000 351 33452.83 359.62 2276.55 27.56 2011-12-17 10:32:51.000 351 33452.97 359.56 2276.33 27.56 2011-12-17 10:32:52.000 351 33453.00 359.55 2276.39 27.56 2011-12-17 10:32:53.000 351 33452.97 359.57 2276.42 27.56 2011-12-17 10:32:54.000 351 33453.09 359.58 2276.39 27.56 2011-12-17 10:32:54.000 351 33452.94 359.58 2276.37 27.56 2011-12-17 10:32:56.000 351 33452.94 359.52 2276.46 27.56 2011-12-17 10:32:57.000 351 33453.03 359.55 2276.40 27.56 2011-12-17 10:32:58.000 351 33452.97 359.52 2276.44 27.56 2011-12-17 10:32:59.000 351 33452.93 359.56 2276.37 27.56 2011-12-17 10:33:00.000 351 33452.95 359.56 2276.34 27.56 2011-12-17 10:33:01.000 351 33453.03 359.56 2276.34 27.56 2011-12-17 10:33:02.000 351 33453.04 359.57 2276.34 27.56 2011-12-17 10:33:03.000 351 33453.03 359.58 2276.42 27.56 2011-12-17 10:33:04.000 351 33452.94 359.55 2276.40 27.56 2011-12-17 10:33:05.000 351 33453.00 359.56 2276.43 27.56 2011-12-17 10:33:06.000 351 33452.99 359.55 2276.41 27.56 2011-12-17 10:33:07.000 351 33452.95 359.56 2276.39 27.56 2011-12-17 10:33:07.000 351 33453.07 359.55 2276.36 27.56 2011-12-17 10:33:09.000 351 33453.05 359.54 2276.36 27.56 2011-12-17 10:33:10.000 351 33453.15 359.58 2276.34 27.56 2011-12-17 10:33:11.000 351 33453.04 359.55 2276.34 27.56 2011-12-17 10:33:12.000 351 33453.04 359.53 2276.44 27.56 2011-12-17 10:33:13.000 351 33453.10 359.51 2276.32 27.56 2011-12-17 10:33:14.000 351 33453.16 359.55 2276.36 27.56 2011-12-17 10:33:15.000 351 33453.13 359.54 2276.30 27.56 2011-12-17 10:33:16.000 351 33453.16 359.53 2276.37 27.56 2011-12-17 10:33:17.000 351 33453.14 359.51 2276.39 27.56 2011-12-17 10:33:18.000 351 33453.12 359.54 2276.39 27.56 2011-12-17 10:33:19.000 351 33453.10 359.57 2276.33 27.56 2011-12-17 10:33:20.000 351 33453.17 359.46 2276.35 27.56 2011-12-17 10:33:21.000 351 33453.20 359.50 2276.35 27.56 2011-12-17 10:33:22.000 351 33453.11 359.54 2276.36 27.56 2011-12-17 10:33:23.000 351 33453.18 359.53 2276.34 27.56 2011-12-17 10:33:24.000 351 33453.15 359.56 2276.27 27.56 2011-12-17 10:33:25.000 351 33453.22 359.50 2276.28 27.56 2011-12-17 10:33:26.000 351 33453.25 359.54 2276.44 27.56 2011-12-17 10:33:27.000 351 33453.18 359.51 2276.31 27.56 2011-12-17 10:33:28.000 351 33453.25 359.52 2276.33 27.56 2011-12-17 10:33:29.000 351 33453.24 359.52 2276.33 27.56 2011-12-17 10:33:30.000 351 33453.23 359.52 2276.36 27.56 2011-12-17 10:33:31.000 351 33453.18 359.51 2276.24 27.56 2011-12-17 10:33:32.000 351 33453.25 359.49 2276.39 27.56 2011-12-17 10:33:33.000 351 33453.22 359.50 2276.37 27.56 2011-12-17 10:33:34.000 351 33453.36 359.52 2276.29 27.56 2011-12-17 10:33:35.000 351 33453.22 359.50 2276.26 27.56 2011-12-17 10:33:36.000 351 33453.21 359.56 2276.33 27.56 2011-12-17 10:33:37.000 351 33453.22 359.52 2276.32 27.56 2011-12-17 10:33:38.000 351 33453.12 359.52 2276.38 27.56 2011-12-17 10:33:39.000 351 33453.25 359.56 2276.42 27.56 2011-12-17 10:33:40.000 351 33453.15 359.53 2276.36 27.56 2011-12-17 10:33:41.000 351 33453.13 359.53 2276.34 27.56 2011-12-17 10:33:42.000 351 33453.12 359.55 2276.30 27.56 2011-12-17 10:33:43.000 351 33453.14 359.54 2276.39 27.56 2011-12-17 10:33:44.000 351 33453.19 359.52 2276.32 27.56 2011-12-17 10:33:45.000 351 33453.15 359.56 2276.36 27.56 2011-12-17 10:33:46.000 351 33453.21 359.52 2276.35 27.56 2011-12-17 10:33:47.000 351 33453.23 359.52 2276.39 27.56 2011-12-17 10:33:48.000 351 33453.26 359.56 2276.33 27.56 2011-12-17 10:33:48.000 351 33453.13 359.47 2276.37 27.56 2011-12-17 10:33:50.000 351 33453.26 359.48 2276.36 27.56 2011-12-17 10:33:51.000 351 33453.28 359.51 2276.38 27.56 2011-12-17 10:33:52.000 351 33453.18 359.51 2276.26 27.56 2011-12-17 10:33:53.000 351 33453.10 359.53 2276.28 27.56 2011-12-17 10:33:54.000 351 33453.17 359.56 2276.40 27.56 2011-12-17 10:33:55.000 351 33453.18 359.55 2276.39 27.56 2011-12-17 10:33:56.000 351 33453.18 359.53 2276.38 27.56 2011-12-17 10:33:57.000 351 33453.21 359.51 2276.34 27.56 2011-12-17 10:33:58.000 351 33453.24 359.53 2276.43 27.56 2011-12-17 10:33:59.000 351 33453.14 359.52 2276.40 27.56 2011-12-17 10:34:00.000 351 33453.14 359.58 2276.49 27.56 2011-12-17 10:34:01.000 351 33453.24 359.54 2276.37 27.56 2011-12-17 10:34:01.000 351 33453.12 359.50 2276.44 27.56 2011-12-17 10:34:03.000 351 33453.21 359.49 2276.45 27.56 2011-12-17 10:34:04.000 351 33453.19 359.54 2276.47 27.56 2011-12-17 10:34:05.000 351 33453.25 359.51 2276.42 27.56 2011-12-17 10:34:06.000 351 33453.21 359.52 2276.50 27.56 2011-12-17 10:34:07.000 351 33453.23 359.51 2276.36 27.56 2011-12-17 10:34:08.000 351 33453.21 359.54 2276.51 27.56 2011-12-17 10:34:09.000 351 33453.22 359.51 2276.40 27.56 2011-12-17 10:34:10.000 351 33453.22 359.51 2276.43 27.56 2011-12-17 10:34:11.000 351 33453.22 359.54 2276.40 27.56 2011-12-17 10:34:12.000 351 33453.23 359.53 2276.49 27.56 2011-12-17 10:34:13.000 351 33453.22 359.54 2276.39 27.56 2011-12-17 10:34:14.000 351 33453.24 359.50 2276.37 27.56 2011-12-17 10:34:15.000 351 33453.26 359.49 2276.44 27.56 2011-12-17 10:34:16.000 351 33453.22 359.51 2276.45 27.56 2011-12-17 10:34:17.000 351 33453.24 359.52 2276.45 27.56 2011-12-17 10:34:18.000 351 33453.27 359.53 2276.52 27.56 2011-12-17 10:34:19.000 351 33453.26 359.55 2276.43 27.56 2011-12-17 10:34:20.000 351 33453.16 359.52 2276.46 27.56 2011-12-17 10:34:21.000 351 33453.31 359.56 2276.42 27.56 2011-12-17 10:34:22.000 351 33453.26 359.47 2276.51 27.56 2011-12-17 10:34:23.000 351 33453.22 359.45 2276.48 27.56 2011-12-17 10:34:24.000 351 33453.24 359.52 2276.41 27.56 2011-12-17 10:34:25.000 351 33453.26 359.52 2276.48 27.56 2011-12-17 10:34:26.000 351 33453.26 359.50 2276.47 27.56 2011-12-17 10:34:27.000 351 33453.19 359.50 2276.49 27.56 2011-12-17 10:34:28.000 351 33453.29 359.49 2276.48 27.56 2011-12-17 10:34:29.000 351 33453.22 359.48 2276.49 27.56 2011-12-17 10:34:30.000 351 33453.23 359.51 2276.44 27.56 2011-12-17 10:34:31.000 351 33453.26 359.51 2276.39 27.56 2011-12-17 10:34:32.000 351 33453.15 359.49 2276.42 27.56 2011-12-17 10:34:33.000 351 33453.23 359.50 2276.46 27.56 2011-12-17 10:34:34.000 351 33453.31 359.52 2276.41 27.56 2011-12-17 10:34:35.000 351 33453.27 359.48 2276.42 27.56 2011-12-17 10:34:36.000 351 33453.26 359.49 2276.53 27.56 2011-12-17 10:34:37.000 351 33453.29 359.46 2276.45 27.56 2011-12-17 10:34:38.000 351 33453.26 359.46 2276.50 27.56 2011-12-17 10:34:39.000 351 33453.19 359.47 2276.50 27.56 2011-12-17 10:34:40.000 351 33453.40 359.47 2276.45 27.56 2011-12-17 10:34:41.000 351 33453.22 359.48 2276.43 27.56 2011-12-17 10:34:42.000 351 33453.25 359.48 2276.51 27.56 2011-12-17 10:34:42.000 351 33453.21 359.42 2276.45 27.56 2011-12-17 10:34:44.000 351 33453.34 359.45 2276.56 27.56 2011-12-17 10:34:45.000 351 33453.26 359.46 2276.43 27.56 2011-12-17 10:34:46.000 351 33453.34 359.44 2276.53 27.56 2011-12-17 10:34:47.000 351 33453.31 359.47 2276.55 27.56 2011-12-17 10:34:48.000 351 33453.34 359.46 2276.55 27.56 2011-12-17 10:34:49.000 351 33453.32 359.42 2276.43 27.56 2011-12-17 10:34:50.000 351 33453.27 359.41 2276.48 27.56 2011-12-17 10:34:51.000 351 33453.37 359.37 2276.46 27.56 2011-12-17 10:34:52.000 351 33453.36 359.40 2276.50 27.56 2011-12-17 10:34:53.000 351 33453.32 359.37 2276.53 27.56 2011-12-17 10:34:54.000 351 33453.31 359.40 2276.46 27.56 2011-12-17 10:34:55.000 351 33453.43 359.41 2276.51 27.56 2011-12-17 10:34:55.000 351 33453.37 359.40 2276.46 27.56 2011-12-17 10:34:57.000 351 33453.34 359.39 2276.40 27.56 2011-12-17 10:34:58.000 351 33453.41 359.38 2276.47 27.56 2011-12-17 10:34:59.000 351 33453.40 359.35 2276.45 27.56 2011-12-17 10:35:00.000 351 33453.44 359.41 2276.49 27.56 2011-12-17 10:35:01.000 351 33453.43 359.40 2276.48 27.56 2011-12-17 10:35:02.000 351 33453.43 359.38 2276.47 27.56 2011-12-17 10:35:03.000 351 33453.35 359.35 2276.42 27.56 2011-12-17 10:35:04.000 351 33453.46 359.37 2276.48 27.56 2011-12-17 10:35:05.000 351 33453.40 359.37 2276.53 27.56 2011-12-17 10:35:06.000 351 33453.41 359.35 2276.46 27.56 2011-12-17 10:35:07.000 351 33453.51 359.34 2276.42 27.56 2011-12-17 10:35:08.000 351 33453.40 359.33 2276.44 27.56 2011-12-17 10:35:09.000 351 33453.56 359.34 2276.43 27.56 2011-12-17 10:35:10.000 351 33453.46 359.34 2276.49 27.56 2011-12-17 10:35:11.000 351 33453.44 359.32 2276.44 27.56 2011-12-17 10:35:12.000 351 33453.49 359.39 2276.45 27.56 2011-12-17 10:35:13.000 351 33453.40 359.37 2276.46 27.56 2011-12-17 10:35:14.000 351 33453.47 359.31 2276.52 27.56 2011-12-17 10:35:15.000 351 33453.56 359.37 2276.44 27.56 2011-12-17 10:35:16.000 351 33453.57 359.37 2276.50 27.56 2011-12-17 10:35:17.000 351 33453.46 359.37 2276.51 27.56 2011-12-17 10:35:18.000 351 33453.50 359.37 2276.43 27.56 2011-12-17 10:35:19.000 351 33453.53 359.33 2276.43 27.56 2011-12-17 10:35:20.000 351 33453.49 359.35 2276.49 27.56 2011-12-17 10:35:21.000 351 33453.49 359.29 2276.48 27.56 2011-12-17 10:35:22.000 351 33453.64 359.36 2276.53 27.56 2011-12-17 10:35:23.000 351 33453.52 359.33 2276.58 27.56 2011-12-17 10:35:24.000 351 33453.50 359.36 2276.57 27.56 2011-12-17 10:35:25.000 351 33453.57 359.34 2276.49 27.56 2011-12-17 10:35:26.000 351 33453.54 359.37 2276.48 27.56 2011-12-17 10:35:27.000 351 33453.64 359.33 2276.49 27.56 2011-12-17 10:35:28.000 351 33453.53 359.32 2276.49 27.56 2011-12-17 10:35:29.000 351 33453.53 359.34 2276.42 27.56 2011-12-17 10:35:30.000 351 33453.52 359.33 2276.46 27.56 2011-12-17 10:35:31.000 351 33453.50 359.37 2276.53 27.56 2011-12-17 10:35:32.000 351 33453.49 359.37 2276.44 27.56 2011-12-17 10:35:33.000 351 33453.61 359.36 2276.49 27.56 2011-12-17 10:35:34.000 351 33453.61 359.38 2276.58 27.56 2011-12-17 10:35:35.000 351 33453.54 359.36 2276.48 27.56 2011-12-17 10:35:36.000 351 33453.52 359.39 2276.43 27.56 2011-12-17 10:35:36.000 351 33453.56 359.31 2276.38 27.56 2011-12-17 10:35:38.000 351 33453.56 359.33 2276.36 27.56 2011-12-17 10:35:39.000 351 33453.54 359.35 2276.43 27.56 2011-12-17 10:35:40.000 351 33453.60 359.37 2276.48 27.56 2011-12-17 10:35:41.000 351 33453.62 359.36 2276.44 27.56 2011-12-17 10:35:42.000 351 33453.61 359.37 2276.43 27.56 2011-12-17 10:35:43.000 351 33453.60 359.33 2276.43 27.56 2011-12-17 10:35:44.000 351 33453.62 359.31 2276.48 27.56 2011-12-17 10:35:45.000 351 33453.61 359.34 2276.43 27.56 2011-12-17 10:35:46.000 351 33453.61 359.35 2276.51 27.56 2011-12-17 10:35:47.000 351 33453.53 359.35 2276.48 27.56 2011-12-17 10:35:48.000 351 33453.62 359.39 2276.40 27.56 2011-12-17 10:35:49.000 351 33453.62 359.36 2276.51 27.56 2011-12-17 10:35:49.000 351 33453.62 359.37 2276.46 27.56 2011-12-17 10:35:51.000 351 33453.64 359.33 2276.42 27.56 2011-12-17 10:35:52.000 351 33453.67 359.36 2276.42 27.56 2011-12-17 10:35:53.000 351 33453.59 359.32 2276.48 27.56 2011-12-17 10:35:54.000 351 33453.56 359.35 2276.59 27.56 2011-12-17 10:35:55.000 351 33453.62 359.36 2276.44 27.56 2011-12-17 10:35:56.000 351 33453.49 359.33 2276.43 27.56 2011-12-17 10:35:57.000 351 33453.64 359.38 2276.51 27.56 2011-12-17 10:35:58.000 351 33453.59 359.37 2276.51 27.56 2011-12-17 10:35:59.000 351 33453.66 359.39 2276.48 27.56 2011-12-17 10:36:00.000 351 33453.62 359.35 2276.50 27.56 2011-12-17 10:36:01.000 351 33453.67 359.37 2276.54 27.56 2011-12-17 10:36:02.000 351 33453.63 359.36 2276.45 27.56 2011-12-17 10:36:03.000 351 33453.57 359.41 2276.49 27.56 2011-12-17 10:36:04.000 351 33453.68 359.38 2276.49 27.56 2011-12-17 10:36:05.000 351 33453.64 359.34 2276.51 27.56 2011-12-17 10:36:06.000 351 33453.65 359.38 2276.61 27.56 2011-12-17 10:36:07.000 351 33453.68 359.35 2276.53 27.56 2011-12-17 10:36:08.000 351 33453.57 359.41 2276.45 27.56 2011-12-17 10:36:09.000 351 33453.54 359.37 2276.49 27.56 2011-12-17 10:36:10.000 351 33453.71 359.41 2276.49 27.56 2011-12-17 10:36:11.000 351 33453.59 359.40 2276.53 27.56 2011-12-17 10:36:12.000 351 33453.64 359.34 2276.51 27.56 2011-12-17 10:36:13.000 351 33453.64 359.33 2276.56 27.56 2011-12-17 10:36:14.000 351 33453.64 359.37 2276.52 27.56 2011-12-17 10:36:15.000 351 33453.67 359.38 2276.55 27.56 2011-12-17 10:36:16.000 351 33453.67 359.34 2276.57 27.56 2011-12-17 10:36:17.000 351 33453.68 359.33 2276.56 27.56 2011-12-17 10:36:18.000 351 33453.69 359.33 2276.51 27.56 2011-12-17 10:36:19.000 351 33453.67 359.38 2276.51 27.56 2011-12-17 10:36:20.000 351 33453.64 359.32 2276.47 27.56 2011-12-17 10:36:21.000 351 33453.59 359.32 2276.48 27.56 2011-12-17 10:36:22.000 351 33453.67 359.32 2276.46 27.56 2011-12-17 10:36:23.000 351 33453.62 359.35 2276.50 27.56 2011-12-17 10:36:24.000 351 33453.69 359.31 2276.51 27.56 2011-12-17 10:36:25.000 351 33453.68 359.38 2276.46 27.56 2011-12-17 10:36:26.000 351 33453.63 359.34 2276.51 27.56 2011-12-17 10:36:27.000 351 33453.65 359.37 2276.53 27.56 2011-12-17 10:36:28.000 351 33453.74 359.36 2276.56 27.56 2011-12-17 10:36:29.000 351 33453.77 359.38 2276.55 27.56 2011-12-17 10:36:30.000 351 33453.69 359.35 2276.48 27.56 2011-12-17 10:36:30.000 351 33453.65 359.40 2276.55 27.56 2011-12-17 10:36:32.000 351 33453.68 359.35 2276.53 27.56 2011-12-17 10:36:33.000 351 33453.59 359.37 2276.47 27.56 2011-12-17 10:36:34.000 351 33453.72 359.37 2276.53 27.56 2011-12-17 10:36:35.000 351 33453.67 359.33 2276.51 27.56 2011-12-17 10:36:36.000 351 33453.65 359.35 2276.53 27.56 2011-12-17 10:36:37.000 351 33453.75 359.31 2276.56 27.56 2011-12-17 10:36:38.000 351 33453.73 359.33 2276.50 27.56 2011-12-17 10:36:39.000 351 33453.69 359.32 2276.52 27.56 2011-12-17 10:36:40.000 351 33453.78 359.33 2276.53 27.56 2011-12-17 10:36:41.000 351 33453.66 359.33 2276.53 27.56 2011-12-17 10:36:42.000 351 33453.70 359.36 2276.54 27.56 2011-12-17 10:36:43.000 351 33453.68 359.33 2276.53 27.56 2011-12-17 10:36:43.000 351 33453.67 359.29 2276.53 27.56 2011-12-17 10:36:45.000 351 33453.75 359.28 2276.57 27.56 2011-12-17 10:36:46.000 351 33453.61 359.32 2276.57 27.56 2011-12-17 10:36:47.000 351 33453.62 359.34 2276.51 27.56 2011-12-17 10:36:48.000 351 33453.64 359.36 2276.54 27.56 2011-12-17 10:36:49.000 351 33453.75 359.31 2276.57 27.56 2011-12-17 10:36:50.000 351 33453.69 359.32 2276.58 27.56 2011-12-17 10:36:51.000 351 33453.69 359.36 2276.63 27.56 2011-12-17 10:36:52.000 351 33453.71 359.34 2276.59 27.56 2011-12-17 10:36:53.000 351 33453.67 359.33 2276.59 27.56 2011-12-17 10:36:54.000 351 33453.67 359.35 2276.67 27.56 2011-12-17 10:36:55.000 351 33453.68 359.36 2276.64 27.56 2011-12-17 10:36:56.000 351 33453.57 359.33 2276.64 27.56 2011-12-17 10:36:57.000 351 33453.78 359.32 2276.53 27.56 2011-12-17 10:36:58.000 351 33453.70 359.30 2276.59 27.56 2011-12-17 10:36:59.000 351 33453.66 359.31 2276.54 27.56 2011-12-17 10:37:00.000 351 33453.65 359.35 2276.55 27.56 2011-12-17 10:37:01.000 351 33453.68 359.34 2276.64 27.56 2011-12-17 10:37:02.000 351 33453.69 359.34 2276.57 27.56 2011-12-17 10:37:03.000 351 33453.56 359.35 2276.61 27.56 2011-12-17 10:37:04.000 351 33453.76 359.32 2276.65 27.56 2011-12-17 10:37:05.000 351 33453.72 359.32 2276.59 27.56 2011-12-17 10:37:06.000 351 33453.65 359.33 2276.56 27.56 2011-12-17 10:37:07.000 351 33453.72 359.33 2276.53 27.56 2011-12-17 10:37:08.000 351 33453.64 359.34 2276.50 27.56 2011-12-17 10:37:09.000 351 33453.72 359.35 2276.64 27.56 2011-12-17 10:37:10.000 351 33453.74 359.36 2276.49 27.56 2011-12-17 10:37:11.000 351 33453.70 359.32 2276.56 27.56 2011-12-17 10:37:12.000 351 33453.74 359.29 2276.66 27.56 2011-12-17 10:37:13.000 351 33453.75 359.33 2276.59 27.56 2011-12-17 10:37:14.000 351 33453.77 359.32 2276.51 27.56 2011-12-17 10:37:15.000 351 33453.79 359.37 2276.49 27.56 2011-12-17 10:37:16.000 351 33453.67 359.35 2276.60 27.56 2011-12-17 10:37:17.000 351 33453.72 359.28 2276.62 27.56 2011-12-17 10:37:18.000 351 33453.80 359.31 2276.64 27.56 2011-12-17 10:37:19.000 351 33453.72 359.32 2276.58 27.56 2011-12-17 10:37:20.000 351 33453.70 359.34 2276.59 27.56 2011-12-17 10:37:21.000 351 33453.80 359.31 2276.56 27.55 2011-12-17 10:37:22.000 351 33453.74 359.34 2276.54 27.56 2011-12-17 10:37:23.000 351 33453.77 359.37 2276.49 27.56 2011-12-17 10:37:24.000 351 33453.79 359.38 2276.58 27.55 2011-12-17 10:37:24.000 351 33453.82 359.39 2276.57 27.55 2011-12-17 10:37:26.000 351 33453.75 359.34 2276.59 27.55 2011-12-17 10:37:27.000 351 33453.77 359.36 2276.52 27.55 2011-12-17 10:37:28.000 351 33453.77 359.36 2276.55 27.55 2011-12-17 10:37:29.000 351 33453.80 359.35 2276.60 27.55 2011-12-17 10:37:30.000 351 33453.78 359.33 2276.57 27.55 2011-12-17 10:37:31.000 351 33453.78 359.33 2276.49 27.55 2011-12-17 10:37:32.000 351 33453.87 359.38 2276.51 27.55 2011-12-17 10:37:33.000 351 33453.77 359.32 2276.51 27.55 2011-12-17 10:37:34.000 351 33453.78 359.34 2276.59 27.55 2011-12-17 10:37:35.000 351 33453.77 359.34 2276.54 27.55 2011-12-17 10:37:36.000 351 33453.89 359.35 2276.53 27.55 2011-12-17 10:37:37.000 351 33453.79 359.34 2276.56 27.55 2011-12-17 10:37:37.000 351 33453.86 359.34 2276.57 27.55 2011-12-17 10:37:39.000 351 33453.80 359.38 2276.51 27.55 2011-12-17 10:37:40.000 351 33453.78 359.35 2276.62 27.55 2011-12-17 10:37:41.000 351 33453.86 359.33 2276.58 27.55 2011-12-17 10:37:42.000 351 33453.86 359.36 2276.58 27.55 2011-12-17 10:37:43.000 351 33453.81 359.30 2276.56 27.55 2011-12-17 10:37:44.000 351 33453.82 359.36 2276.55 27.55 2011-12-17 10:37:45.000 351 33453.87 359.33 2276.58 27.55 2011-12-17 10:37:46.000 351 33453.79 359.33 2276.55 27.55 2011-12-17 10:37:47.000 351 33453.77 359.32 2276.51 27.55 2011-12-17 10:37:48.000 351 33453.75 359.35 2276.64 27.55 2011-12-17 10:37:49.000 351 33453.78 359.33 2276.62 27.55 2011-12-17 10:37:50.000 351 33453.72 359.33 2276.53 27.55 2011-12-17 10:37:51.000 351 33453.89 359.31 2276.55 27.55 2011-12-17 10:37:52.000 351 33453.84 359.32 2276.53 27.55 2011-12-17 10:37:53.000 351 33453.89 359.33 2276.55 27.55 2011-12-17 10:37:54.000 351 33453.82 359.29 2276.66 27.55 2011-12-17 10:37:55.000 351 33453.94 359.32 2276.74 27.55 2011-12-17 10:37:56.000 351 33453.88 359.26 2276.60 27.55 2011-12-17 10:37:57.000 351 33453.88 359.28 2276.53 27.55 2011-12-17 10:37:58.000 351 33453.83 359.31 2276.57 27.55 2011-12-17 10:37:59.000 351 33453.85 359.30 2276.55 27.55 2011-12-17 10:38:00.000 351 33453.84 359.27 2276.63 27.55 2011-12-17 10:38:01.000 351 33453.93 359.27 2276.59 27.55 2011-12-17 10:38:02.000 351 33453.88 359.29 2276.58 27.55 2011-12-17 10:38:03.000 351 33453.89 359.28 2276.61 27.55 2011-12-17 10:38:04.000 351 33453.94 359.26 2276.64 27.55 2011-12-17 10:38:05.000 351 33453.85 359.25 2276.56 27.55 2011-12-17 10:38:06.000 351 33453.83 359.27 2276.60 27.55 2011-12-17 10:38:07.000 351 33453.96 359.28 2276.62 27.55 2011-12-17 10:38:08.000 351 33453.84 359.22 2276.57 27.55 2011-12-17 10:38:09.000 351 33453.92 359.27 2276.67 27.55 2011-12-17 10:38:10.000 351 33453.83 359.25 2276.59 27.55 2011-12-17 10:38:11.000 351 33453.85 359.27 2276.57 27.55 2011-12-17 10:38:12.000 351 33453.85 359.24 2276.54 27.55 2011-12-17 10:38:13.000 351 33453.92 359.22 2276.60 27.55 2011-12-17 10:38:14.000 351 33453.96 359.27 2276.56 27.55 2011-12-17 10:38:15.000 351 33453.86 359.27 2276.61 27.55 2011-12-17 10:38:16.000 351 33453.89 359.26 2276.64 27.55 2011-12-17 10:38:17.000 351 33453.83 359.27 2276.64 27.55 2011-12-17 10:38:18.000 351 33453.90 359.23 2276.60 27.55 2011-12-17 10:38:18.000 351 33453.92 359.25 2276.64 27.55 2011-12-17 10:38:20.000 351 33453.83 359.23 2276.61 27.55 2011-12-17 10:38:21.000 351 33453.87 359.20 2276.66 27.55 2011-12-17 10:38:22.000 351 33453.84 359.23 2276.62 27.55 2011-12-17 10:38:23.000 351 33453.81 359.24 2276.61 27.55 2011-12-17 10:38:24.000 351 33453.90 359.26 2276.66 27.55 2011-12-17 10:38:25.000 351 33453.92 359.28 2276.70 27.55 2011-12-17 10:38:26.000 351 33453.87 359.28 2276.56 27.55 2011-12-17 10:38:27.000 351 33453.95 359.19 2276.65 27.55 2011-12-17 10:38:28.000 351 33453.90 359.24 2276.54 27.55 2011-12-17 10:38:29.000 351 33453.88 359.22 2276.51 27.55 2011-12-17 10:38:30.000 351 33453.87 359.21 2276.64 27.55 2011-12-17 10:38:31.000 351 33453.87 359.19 2276.62 27.55 2011-12-17 10:38:31.000 351 33453.91 359.24 2276.61 27.55 2011-12-17 10:38:33.000 351 33453.87 359.24 2276.65 27.55 2011-12-17 10:38:34.000 351 33453.93 359.19 2276.67 27.55 2011-12-17 10:38:35.000 351 33453.92 359.20 2276.62 27.55 2011-12-17 10:38:36.000 351 33453.89 359.17 2276.53 27.55 2011-12-17 10:38:37.000 351 33453.86 359.20 2276.65 27.55 2011-12-17 10:38:38.000 351 33453.81 359.24 2276.60 27.55 2011-12-17 10:38:39.000 351 33453.86 359.20 2276.58 27.55 2011-12-17 10:38:40.000 351 33453.83 359.23 2276.65 27.55 2011-12-17 10:38:41.000 351 33453.92 359.22 2276.70 27.55 2011-12-17 10:38:42.000 351 33453.92 359.22 2276.64 27.55 2011-12-17 10:38:43.000 351 33454.04 359.19 2276.65 27.55 2011-12-17 10:38:44.000 351 33453.90 359.19 2276.64 27.55 2011-12-17 10:38:45.000 351 33453.93 359.21 2276.57 27.55 2011-12-17 10:38:46.000 351 33453.96 359.17 2276.67 27.55 2011-12-17 10:38:47.000 351 33453.91 359.16 2276.67 27.55 2011-12-17 10:38:48.000 351 33454.03 359.17 2276.55 27.55 2011-12-17 10:38:49.000 351 33453.97 359.19 2276.67 27.55 2011-12-17 10:38:50.000 351 33453.87 359.18 2276.56 27.55 2011-12-17 10:38:51.000 351 33454.00 359.18 2276.58 27.55 2011-12-17 10:38:52.000 351 33453.86 359.15 2276.68 27.55 2011-12-17 10:38:53.000 351 33454.00 359.13 2276.70 27.55 2011-12-17 10:38:54.000 351 33453.91 359.12 2276.68 27.55 2011-12-17 10:38:55.000 351 33453.93 359.12 2276.57 27.55 2011-12-17 10:38:56.000 351 33453.96 359.13 2276.65 27.55 2011-12-17 10:38:57.000 351 33453.95 359.11 2276.62 27.55 2011-12-17 10:38:58.000 351 33454.01 359.11 2276.65 27.55 2011-12-17 10:38:59.000 351 33453.91 359.11 2276.65 27.55 2011-12-17 10:39:00.000 351 33454.02 359.09 2276.61 27.55 2011-12-17 10:39:01.000 351 33453.96 359.12 2276.67 27.55 2011-12-17 10:39:02.000 351 33454.02 359.11 2276.70 27.55 2011-12-17 10:39:03.000 351 33453.93 359.08 2276.71 27.55 2011-12-17 10:39:04.000 351 33453.98 359.10 2276.59 27.55 2011-12-17 10:39:05.000 351 33454.06 359.08 2276.60 27.55 2011-12-17 10:39:06.000 351 33453.93 359.07 2276.65 27.55 2011-12-17 10:39:07.000 351 33454.06 359.07 2276.65 27.55 2011-12-17 10:39:08.000 351 33454.02 359.08 2276.67 27.55 2011-12-17 10:39:09.000 351 33454.12 359.08 2276.67 27.55 2011-12-17 10:39:10.000 351 33454.12 359.05 2276.53 27.55 2011-12-17 10:39:11.000 351 33454.05 359.07 2276.64 27.55 2011-12-17 10:39:12.000 351 33454.07 359.06 2276.67 27.55 2011-12-17 10:39:12.000 351 33454.15 359.08 2276.58 27.55 2011-12-17 10:39:14.000 351 33454.11 359.05 2276.67 27.55 2011-12-17 10:39:15.000 351 33454.15 359.07 2276.61 27.55 2011-12-17 10:39:16.000 351 33454.03 359.06 2276.61 27.55 2011-12-17 10:39:17.000 351 33454.14 359.05 2276.61 27.55 2011-12-17 10:39:18.000 351 33454.11 359.05 2276.60 27.55 2011-12-17 10:39:19.000 351 33454.19 359.01 2276.62 27.55 2011-12-17 10:39:20.000 351 33454.16 359.03 2276.64 27.55 2011-12-17 10:39:21.000 351 33454.21 358.99 2276.67 27.55 2011-12-17 10:39:22.000 351 33454.15 359.00 2276.58 27.55 2011-12-17 10:39:23.000 351 33454.24 358.98 2276.64 27.55 2011-12-17 10:39:24.000 351 33454.14 358.99 2276.63 27.55 2011-12-17 10:39:25.000 351 33454.14 358.98 2276.65 27.55 2011-12-17 10:39:25.000 351 33454.16 359.00 2276.64 27.55 2011-12-17 10:39:27.000 351 33454.16 358.98 2276.61 27.55 2011-12-17 10:39:28.000 351 33454.19 359.01 2276.58 27.55 2011-12-17 10:39:29.000 351 33454.18 359.01 2276.63 27.55 2011-12-17 10:39:30.000 351 33454.15 358.99 2276.66 27.55 2011-12-17 10:39:31.000 351 33454.19 358.93 2276.59 27.55 2011-12-17 10:39:32.000 351 33454.19 358.98 2276.57 27.55 2011-12-17 10:39:33.000 351 33454.25 359.01 2276.61 27.55 2011-12-17 10:39:34.000 351 33454.24 359.00 2276.57 27.55 2011-12-17 10:39:35.000 351 33454.33 359.00 2276.59 27.55 2011-12-17 10:39:36.000 351 33454.28 358.98 2276.61 27.55 2011-12-17 10:39:37.000 351 33454.30 358.92 2276.60 27.55 2011-12-17 10:39:38.000 351 33454.33 358.98 2276.58 27.55 2011-12-17 10:39:39.000 351 33454.28 358.96 2276.60 27.55 2011-12-17 10:39:40.000 351 33454.25 358.96 2276.62 27.55 2011-12-17 10:39:41.000 351 33454.37 358.93 2276.49 27.55 2011-12-17 10:39:42.000 351 33454.38 358.95 2276.59 27.55 2011-12-17 10:39:43.000 351 33454.34 358.95 2276.47 27.55 2011-12-17 10:39:44.000 351 33454.32 358.92 2276.58 27.55 2011-12-17 10:39:45.000 351 33454.31 358.92 2276.51 27.55 2011-12-17 10:39:46.000 351 33454.38 358.98 2276.52 27.55 2011-12-17 10:39:47.000 351 33454.39 358.97 2276.47 27.55 2011-12-17 10:39:48.000 351 33454.34 358.92 2276.53 27.55 2011-12-17 10:39:49.000 351 33454.39 358.95 2276.46 27.55 2011-12-17 10:39:50.000 351 33454.41 358.92 2276.58 27.55 2011-12-17 10:39:51.000 351 33454.42 358.93 2276.46 27.55 2011-12-17 10:39:52.000 351 33454.32 358.96 2276.51 27.55 2011-12-17 10:39:53.000 351 33454.54 358.96 2276.50 27.55 2011-12-17 10:39:54.000 351 33454.43 358.95 2276.39 27.55 2011-12-17 10:39:55.000 351 33454.37 358.92 2276.46 27.55 2011-12-17 10:39:56.000 351 33454.39 358.89 2276.46 27.55 2011-12-17 10:39:57.000 351 33454.41 358.91 2276.53 27.55 2011-12-17 10:39:58.000 351 33454.34 358.92 2276.52 27.55 2011-12-17 10:39:59.000 351 33454.50 358.91 2276.52 27.55 2011-12-17 10:40:00.000 351 33454.38 358.90 2276.51 27.55 2011-12-17 10:40:01.000 351 33454.42 358.93 2276.48 27.55 2011-12-17 10:40:02.000 351 33454.42 358.93 2276.48 27.55 2011-12-17 10:40:03.000 351 33454.33 358.94 2276.56 27.55 2011-12-17 10:40:04.000 351 33454.43 358.90 2276.47 27.55 2011-12-17 10:40:05.000 351 33454.45 358.89 2276.44 27.55 2011-12-17 10:40:06.000 351 33454.46 358.93 2276.50 27.55 2011-12-17 10:40:06.000 351 33454.38 358.91 2276.48 27.55 2011-12-17 10:40:08.000 351 33454.47 358.93 2276.44 27.55 2011-12-17 10:40:09.000 351 33454.48 358.92 2276.43 27.55 2011-12-17 10:40:10.000 351 33454.34 358.90 2276.48 27.55 2011-12-17 10:40:11.000 351 33454.49 358.94 2276.44 27.55 2011-12-17 10:40:12.000 351 33454.41 358.91 2276.48 27.55 2011-12-17 10:40:13.000 351 33454.48 358.93 2276.37 27.55 2011-12-17 10:40:14.000 351 33454.54 358.93 2276.50 27.55 2011-12-17 10:40:15.000 351 33454.44 358.95 2276.49 27.55 2011-12-17 10:40:16.000 351 33454.57 358.94 2276.47 27.55 2011-12-17 10:40:17.000 351 33454.42 358.92 2276.49 27.55 2011-12-17 10:40:18.000 351 33454.46 358.90 2276.48 27.55 2011-12-17 10:40:19.000 351 33454.50 358.95 2276.50 27.55 2011-12-17 10:40:19.000 351 33454.52 358.94 2276.49 27.55 2011-12-17 10:40:21.000 351 33454.57 358.96 2276.46 27.55 2011-12-17 10:40:22.000 351 33454.49 358.94 2276.42 27.55 2011-12-17 10:40:23.000 351 33454.46 358.94 2276.40 27.55 2011-12-17 10:40:24.000 351 33454.50 358.91 2276.46 27.55 2011-12-17 10:40:25.000 351 33454.49 358.91 2276.46 27.55 2011-12-17 10:40:26.000 351 33454.54 358.94 2276.45 27.55 2011-12-17 10:40:27.000 351 33454.42 358.92 2276.46 27.55 2011-12-17 10:40:28.000 351 33454.51 358.91 2276.52 27.55 2011-12-17 10:40:29.000 351 33454.41 358.95 2276.43 27.55 2011-12-17 10:40:30.000 351 33454.43 358.96 2276.44 27.55 2011-12-17 10:40:31.000 351 33454.46 358.92 2276.41 27.55 2011-12-17 10:40:32.000 351 33454.39 358.94 2276.48 27.55 2011-12-17 10:40:33.000 351 33454.43 358.94 2276.48 27.55 2011-12-17 10:40:34.000 351 33454.53 358.88 2276.46 27.55 2011-12-17 10:40:35.000 351 33454.40 358.90 2276.42 27.55 2011-12-17 10:40:36.000 351 33454.43 358.89 2276.39 27.55 2011-12-17 10:40:37.000 351 33454.52 358.87 2276.44 27.55 2011-12-17 10:40:38.000 351 33454.52 358.88 2276.43 27.55 2011-12-17 10:40:39.000 351 33454.57 358.89 2276.46 27.55 2011-12-17 10:40:40.000 351 33454.50 358.94 2276.49 27.55 2011-12-17 10:40:41.000 351 33454.50 358.89 2276.52 27.55 2011-12-17 10:40:42.000 351 33454.53 358.88 2276.42 27.55 2011-12-17 10:40:43.000 351 33454.46 358.89 2276.49 27.55 2011-12-17 10:40:44.000 351 33454.53 358.90 2276.52 27.55 2011-12-17 10:40:45.000 351 33454.49 358.89 2276.43 27.55 2011-12-17 10:40:46.000 351 33454.54 358.88 2276.59 27.55 2011-12-17 10:40:47.000 351 33454.50 358.90 2276.40 27.55 2011-12-17 10:40:48.000 351 33454.61 358.91 2276.42 27.55 2011-12-17 10:40:49.000 351 33454.61 358.90 2276.51 27.55 2011-12-17 10:40:50.000 351 33454.54 358.95 2276.45 27.55 2011-12-17 10:40:51.000 351 33454.49 358.91 2276.48 27.55 2011-12-17 10:40:52.000 351 33454.56 358.91 2276.57 27.55 2011-12-17 10:40:53.000 351 33454.46 358.88 2276.52 27.55 2011-12-17 10:40:54.000 351 33454.49 358.84 2276.46 27.55 2011-12-17 10:40:55.000 351 33454.49 358.89 2276.46 27.55 2011-12-17 10:40:56.000 351 33454.50 358.90 2276.49 27.55 2011-12-17 10:40:57.000 351 33454.43 358.85 2276.54 27.55 2011-12-17 10:40:58.000 351 33454.52 358.86 2276.52 27.55 2011-12-17 10:40:59.000 351 33454.43 358.87 2276.52 27.55 2011-12-17 10:41:00.000 351 33454.54 358.83 2276.53 27.55 2011-12-17 10:41:00.000 351 33454.49 358.85 2276.48 27.55 2011-12-17 10:41:02.000 351 33454.50 358.86 2276.51 27.55 2011-12-17 10:41:03.000 351 33454.55 358.79 2276.50 27.55 2011-12-17 10:41:04.000 351 33454.54 358.86 2276.45 27.55 2011-12-17 10:41:05.000 351 33454.48 358.87 2276.52 27.55 2011-12-17 10:41:06.000 351 33454.45 358.83 2276.45 27.55 2011-12-17 10:41:07.000 351 33454.57 358.79 2276.53 27.55 2011-12-17 10:41:08.000 351 33454.44 358.84 2276.51 27.55 2011-12-17 10:41:09.000 351 33454.54 358.85 2276.53 27.55 2011-12-17 10:41:10.000 351 33454.51 358.80 2276.45 27.55 2011-12-17 10:41:11.000 351 33454.40 358.82 2276.58 27.55 2011-12-17 10:41:12.000 351 33454.54 358.81 2276.52 27.55 2011-12-17 10:41:13.000 351 33454.50 358.85 2276.48 27.55 2011-12-17 10:41:13.000 351 33454.50 358.79 2276.47 27.55 2011-12-17 10:41:15.000 351 33454.52 358.80 2276.51 27.55 2011-12-17 10:41:16.000 351 33454.42 358.82 2276.51 27.55 2011-12-17 10:41:17.000 351 33454.57 358.81 2276.51 27.55 2011-12-17 10:41:18.000 351 33454.51 358.80 2276.55 27.55 2011-12-17 10:41:19.000 351 33454.58 358.77 2276.55 27.55 2011-12-17 10:41:20.000 351 33454.57 358.80 2276.48 27.55 2011-12-17 10:41:21.000 351 33454.62 358.82 2276.49 27.55 2011-12-17 10:41:22.000 351 33454.45 358.81 2276.51 27.55 2011-12-17 10:41:23.000 351 33454.50 358.82 2276.49 27.55 2011-12-17 10:41:24.000 351 33454.50 358.80 2276.46 27.55 2011-12-17 10:41:25.000 351 33454.59 358.79 2276.49 27.55 2011-12-17 10:41:26.000 351 33454.57 358.79 2276.51 27.55 2011-12-17 10:41:27.000 351 33454.63 358.75 2276.46 27.55 2011-12-17 10:41:28.000 351 33454.64 358.77 2276.52 27.55 2011-12-17 10:41:29.000 351 33454.62 358.79 2276.54 27.55 2011-12-17 10:41:30.000 351 33454.65 358.75 2276.53 27.55 2011-12-17 10:41:31.000 351 33454.57 358.78 2276.54 27.55 2011-12-17 10:41:32.000 351 33454.61 358.77 2276.44 27.55 2011-12-17 10:41:33.000 351 33454.55 358.82 2276.45 27.55 2011-12-17 10:41:34.000 351 33454.65 358.78 2276.43 27.55 2011-12-17 10:41:35.000 351 33454.67 358.83 2276.56 27.55 2011-12-17 10:41:36.000 351 33454.62 358.82 2276.58 27.55 2011-12-17 10:41:37.000 351 33454.64 358.79 2276.49 27.55 2011-12-17 10:41:38.000 351 33454.67 358.81 2276.46 27.55 2011-12-17 10:41:39.000 351 33454.65 358.79 2276.56 27.55 2011-12-17 10:41:40.000 351 33454.55 358.81 2276.57 27.55 2011-12-17 10:41:41.000 351 33454.67 358.80 2276.50 27.55 2011-12-17 10:41:42.000 351 33454.64 358.79 2276.47 27.55 2011-12-17 10:41:43.000 351 33454.62 358.76 2276.44 27.55 2011-12-17 10:41:44.000 351 33454.66 358.79 2276.43 27.55 2011-12-17 10:41:45.000 351 33454.58 358.81 2276.47 27.55 2011-12-17 10:41:46.000 351 33454.64 358.82 2276.52 27.55 2011-12-17 10:41:47.000 351 33454.71 358.85 2276.49 27.55 2011-12-17 10:41:48.000 351 33454.59 358.78 2276.46 27.55 2011-12-17 10:41:49.000 351 33454.70 358.78 2276.46 27.55 2011-12-17 10:41:50.000 351 33454.65 358.77 2276.52 27.55 2011-12-17 10:41:51.000 351 33454.58 358.80 2276.45 27.55 2011-12-17 10:41:52.000 351 33454.66 358.75 2276.53 27.55 2011-12-17 10:41:53.000 351 33454.73 358.80 2276.51 27.55 2011-12-17 10:41:54.000 351 33454.73 358.74 2276.58 27.55 2011-12-17 10:41:54.000 351 33454.71 358.74 2276.53 27.55 2011-12-17 10:41:56.000 351 33454.73 358.75 2276.56 27.55 2011-12-17 10:41:57.000 351 33454.65 358.76 2276.50 27.55 2011-12-17 10:41:58.000 351 33454.67 358.76 2276.49 27.55 2011-12-17 10:41:59.000 351 33454.63 358.77 2276.51 27.55 2011-12-17 10:42:00.000 351 33454.70 358.74 2276.54 27.55 2011-12-17 10:42:01.000 351 33454.75 358.70 2276.49 27.55 2011-12-17 10:42:02.000 351 33454.70 358.75 2276.52 27.55 2011-12-17 10:42:03.000 351 33454.72 358.67 2276.52 27.55 2011-12-17 10:42:04.000 351 33454.73 358.76 2276.50 27.55 2011-12-17 10:42:05.000 351 33454.74 358.70 2276.52 27.55 2011-12-17 10:42:06.000 351 33454.68 358.69 2276.50 27.55 2011-12-17 10:42:07.000 351 33454.78 358.67 2276.56 27.55 2011-12-17 10:42:07.000 351 33454.77 358.71 2276.52 27.55 2011-12-17 10:42:09.000 351 33454.69 358.72 2276.52 27.55 2011-12-17 10:42:10.000 351 33454.81 358.69 2276.46 27.55 2011-12-17 10:42:11.000 351 33454.76 358.72 2276.45 27.55 2011-12-17 10:42:12.000 351 33454.78 358.70 2276.49 27.55 2011-12-17 10:42:13.000 351 33454.76 358.71 2276.46 27.55 2011-12-17 10:42:14.000 351 33454.72 358.72 2276.44 27.55 2011-12-17 10:42:15.000 351 33454.79 358.70 2276.49 27.55 2011-12-17 10:42:16.000 351 33454.82 358.65 2276.44 27.55 2011-12-17 10:42:17.000 351 33454.75 358.69 2276.48 27.55 2011-12-17 10:42:18.000 351 33454.77 358.69 2276.49 27.55 2011-12-17 10:42:19.000 351 33454.82 358.73 2276.48 27.55 2011-12-17 10:42:20.000 351 33454.79 358.66 2276.54 27.55 2011-12-17 10:42:21.000 351 33454.72 358.70 2276.49 27.55 2011-12-17 10:42:22.000 351 33454.82 358.72 2276.43 27.55 2011-12-17 10:42:23.000 351 33454.79 358.74 2276.48 27.55 2011-12-17 10:42:24.000 351 33454.86 358.73 2276.49 27.55 2011-12-17 10:42:25.000 351 33454.80 358.75 2276.49 27.55 2011-12-17 10:42:26.000 351 33454.77 358.74 2276.40 27.55 2011-12-17 10:42:27.000 351 33454.82 358.75 2276.48 27.55 2011-12-17 10:42:28.000 351 33454.76 358.73 2276.42 27.55 2011-12-17 10:42:29.000 351 33454.82 358.76 2276.48 27.55 2011-12-17 10:42:30.000 351 33454.80 358.74 2276.48 27.55 2011-12-17 10:42:31.000 351 33454.75 358.76 2276.43 27.55 2011-12-17 10:42:32.000 351 33454.80 358.76 2276.49 27.55 2011-12-17 10:42:33.000 351 33454.72 358.75 2276.49 27.55 2011-12-17 10:42:34.000 351 33454.75 358.74 2276.51 27.55 2011-12-17 10:42:35.000 351 33454.82 358.77 2276.53 27.55 2011-12-17 10:42:36.000 351 33454.71 358.74 2276.48 27.55 2011-12-17 10:42:37.000 351 33454.79 358.73 2276.42 27.55 2011-12-17 10:42:38.000 351 33454.79 358.78 2276.51 27.55 2011-12-17 10:42:39.000 351 33454.68 358.75 2276.51 27.55 2011-12-17 10:42:40.000 351 33454.86 358.76 2276.49 27.55 2011-12-17 10:42:41.000 351 33454.73 358.74 2276.54 27.55 2011-12-17 10:42:42.000 351 33454.73 358.75 2276.47 27.55 2011-12-17 10:42:43.000 351 33454.81 358.76 2276.53 27.55 2011-12-17 10:42:44.000 351 33454.79 358.77 2276.52 27.55 2011-12-17 10:42:45.000 351 33454.71 358.77 2276.51 27.55 2011-12-17 10:42:46.000 351 33454.68 358.76 2276.52 27.55 2011-12-17 10:42:47.000 351 33454.83 358.78 2276.50 27.55 2011-12-17 10:42:48.000 351 33454.73 358.76 2276.46 27.55 2011-12-17 10:42:48.000 351 33454.71 358.77 2276.52 27.55 2011-12-17 10:42:50.000 351 33454.73 358.78 2276.53 27.55 2011-12-17 10:42:51.000 351 33454.86 358.74 2276.49 27.55 2011-12-17 10:42:52.000 351 33454.63 358.81 2276.55 27.55 2011-12-17 10:42:53.000 351 33454.67 358.79 2276.57 27.55 2011-12-17 10:42:54.000 351 33454.64 358.74 2276.53 27.55 2011-12-17 10:42:55.000 351 33454.70 358.78 2276.48 27.55 2011-12-17 10:42:56.000 351 33454.72 358.79 2276.52 27.55 2011-12-17 10:42:57.000 351 33454.76 358.78 2276.52 27.55 2011-12-17 10:42:58.000 351 33454.60 358.81 2276.50 27.55 2011-12-17 10:42:59.000 351 33454.73 358.77 2276.63 27.55 2011-12-17 10:43:00.000 351 33454.73 358.80 2276.59 27.55 2011-12-17 10:43:01.000 351 33454.74 358.76 2276.46 27.55 2011-12-17 10:43:01.000 351 33454.71 358.79 2276.55 27.55 2011-12-17 10:43:03.000 351 33454.68 358.78 2276.49 27.55 2011-12-17 10:43:04.000 351 33454.70 358.79 2276.46 27.55 2011-12-17 10:43:05.000 351 33454.75 358.79 2276.58 27.55 2011-12-17 10:43:06.000 351 33454.67 358.81 2276.56 27.55 2011-12-17 10:43:07.000 351 33454.67 358.80 2276.59 27.55 2011-12-17 10:43:08.000 351 33454.68 358.80 2276.53 27.55 2011-12-17 10:43:09.000 351 33454.59 358.80 2276.46 27.55 2011-12-17 10:43:10.000 351 33454.71 358.81 2276.55 27.55 2011-12-17 10:43:11.000 351 33454.75 358.81 2276.51 27.55 2011-12-17 10:43:12.000 351 33454.69 358.81 2276.55 27.55 2011-12-17 10:43:13.000 351 33454.75 358.78 2276.64 27.55 2011-12-17 10:43:14.000 351 33454.72 358.77 2276.58 27.55 2011-12-17 10:43:15.000 351 33454.61 358.80 2276.59 27.55 2011-12-17 10:43:16.000 351 33454.69 358.78 2276.64 27.55 2011-12-17 10:43:17.000 351 33454.72 358.74 2276.51 27.55 2011-12-17 10:43:18.000 351 33454.68 358.75 2276.54 27.55 2011-12-17 10:43:19.000 351 33454.70 358.80 2276.57 27.55 2011-12-17 10:43:20.000 351 33454.67 358.80 2276.64 27.55 2011-12-17 10:43:21.000 351 33454.70 358.83 2276.58 27.55 2011-12-17 10:43:22.000 351 33454.68 358.81 2276.54 27.55 2011-12-17 10:43:23.000 351 33454.68 358.81 2276.64 27.55 2011-12-17 10:43:24.000 351 33454.72 358.81 2276.64 27.55 2011-12-17 10:43:25.000 351 33454.68 358.78 2276.56 27.55 2011-12-17 10:43:26.000 351 33454.67 358.78 2276.62 27.55 2011-12-17 10:43:27.000 351 33454.71 358.82 2276.67 27.55 2011-12-17 10:43:28.000 351 33454.85 358.76 2276.57 27.55 2011-12-17 10:43:29.000 351 33454.68 358.80 2276.62 27.55 2011-12-17 10:43:30.000 351 33454.70 358.81 2276.59 27.55 2011-12-17 10:43:31.000 351 33454.74 358.78 2276.65 27.55 2011-12-17 10:43:32.000 351 33454.79 358.79 2276.62 27.55 2011-12-17 10:43:33.000 351 33454.68 358.77 2276.68 27.55 2011-12-17 10:43:34.000 351 33454.81 358.74 2276.53 27.55 2011-12-17 10:43:35.000 351 33454.79 358.76 2276.63 27.55 2011-12-17 10:43:36.000 351 33454.77 358.72 2276.61 27.55 2011-12-17 10:43:37.000 351 33454.71 358.75 2276.68 27.55 2011-12-17 10:43:38.000 351 33454.70 358.75 2276.62 27.55 2011-12-17 10:43:39.000 351 33454.73 358.74 2276.59 27.55 2011-12-17 10:43:40.000 351 33454.77 358.72 2276.68 27.55 2011-12-17 10:43:41.000 351 33454.76 358.71 2276.62 27.55 2011-12-17 10:43:42.000 351 33454.71 358.71 2276.62 27.55 2011-12-17 10:43:42.000 351 33454.82 358.74 2276.61 27.55 2011-12-17 10:43:44.000 351 33454.79 358.70 2276.65 27.55 2011-12-17 10:43:45.000 351 33454.80 358.70 2276.53 27.55 2011-12-17 10:43:46.000 351 33454.85 358.73 2276.71 27.55 2011-12-17 10:43:47.000 351 33454.82 358.69 2276.64 27.55 2011-12-17 10:43:48.000 351 33454.87 358.67 2276.61 27.55 2011-12-17 10:43:49.000 351 33454.83 358.66 2276.68 27.55 2011-12-17 10:43:50.000 351 33454.92 358.67 2276.61 27.55 2011-12-17 10:43:51.000 351 33454.88 358.66 2276.46 27.55 2011-12-17 10:43:52.000 351 33454.94 358.66 2276.62 27.55 2011-12-17 10:43:53.000 351 33454.93 358.63 2276.54 27.55 2011-12-17 10:43:54.000 351 33454.92 358.65 2276.54 27.55 2011-12-17 10:43:55.000 351 33454.96 358.66 2276.52 27.55 2011-12-17 10:43:55.000 351 33454.89 358.66 2276.64 27.55 2011-12-17 10:43:57.000 351 33454.94 358.65 2276.55 27.55 2011-12-17 10:43:58.000 351 33454.94 358.64 2276.44 27.55 2011-12-17 10:43:59.000 351 33455.01 358.64 2276.64 27.55 2011-12-17 10:44:00.000 351 33455.03 358.61 2276.60 27.55 2011-12-17 10:44:01.000 351 33454.98 358.65 2276.52 27.55 2011-12-17 10:44:02.000 351 33454.92 358.61 2276.61 27.55 2011-12-17 10:44:03.000 351 33454.96 358.58 2276.56 27.55 2011-12-17 10:44:04.000 351 33454.95 358.61 2276.48 27.55 2011-12-17 10:44:05.000 351 33455.02 358.62 2276.49 27.55 2011-12-17 10:44:06.000 351 33454.96 358.61 2276.51 27.55 2011-12-17 10:44:07.000 351 33455.07 358.59 2276.48 27.55 2011-12-17 10:44:08.000 351 33455.06 358.60 2276.47 27.55 2011-12-17 10:44:09.000 351 33454.99 358.62 2276.55 27.55 2011-12-17 10:44:10.000 351 33455.00 358.63 2276.45 27.55 2011-12-17 10:44:11.000 351 33454.98 358.60 2276.48 27.55 2011-12-17 10:44:12.000 351 33455.04 358.60 2276.50 27.55 2011-12-17 10:44:13.000 351 33455.01 358.60 2276.47 27.55 2011-12-17 10:44:14.000 351 33455.05 358.54 2276.46 27.55 2011-12-17 10:44:15.000 351 33455.08 358.55 2276.45 27.55 2011-12-17 10:44:16.000 351 33455.04 358.57 2276.45 27.55 2011-12-17 10:44:17.000 351 33455.02 358.60 2276.57 27.55 2011-12-17 10:44:18.000 351 33455.00 358.60 2276.45 27.55 2011-12-17 10:44:19.000 351 33455.08 358.60 2276.51 27.55 2011-12-17 10:44:20.000 351 33455.02 358.62 2276.40 27.55 2011-12-17 10:44:21.000 351 33455.00 358.61 2276.51 27.55 2011-12-17 10:44:22.000 351 33455.01 358.59 2276.42 27.55 2011-12-17 10:44:23.000 351 33454.93 358.60 2276.51 27.55 2011-12-17 10:44:24.000 351 33455.07 358.62 2276.40 27.55 2011-12-17 10:44:25.000 351 33455.10 358.60 2276.56 27.55 2011-12-17 10:44:26.000 351 33455.02 358.65 2276.44 27.55 2011-12-17 10:44:27.000 351 33455.04 358.61 2276.49 27.55 2011-12-17 10:44:28.000 351 33455.11 358.65 2276.48 27.55 2011-12-17 10:44:29.000 351 33455.15 358.61 2276.44 27.55 2011-12-17 10:44:30.000 351 33455.08 358.60 2276.52 27.55 2011-12-17 10:44:31.000 351 33455.05 358.63 2276.52 27.55 2011-12-17 10:44:32.000 351 33455.07 358.63 2276.51 27.55 2011-12-17 10:44:33.000 351 33454.98 358.64 2276.49 27.55 2011-12-17 10:44:34.000 351 33455.05 358.67 2276.55 27.55 2011-12-17 10:44:35.000 351 33455.06 358.62 2276.59 27.55 2011-12-17 10:44:36.000 351 33455.05 358.60 2276.60 27.55 2011-12-17 10:44:36.000 351 33455.12 358.68 2276.49 27.55 2011-12-17 10:44:38.000 351 33455.11 358.67 2276.50 27.55 2011-12-17 10:44:39.000 351 33455.05 358.68 2276.52 27.55 2011-12-17 10:44:40.000 351 33454.99 358.69 2276.48 27.55 2011-12-17 10:44:41.000 351 33455.07 358.72 2276.49 27.55 2011-12-17 10:44:42.000 351 33454.98 358.68 2276.47 27.55 2011-12-17 10:44:43.000 351 33455.08 358.67 2276.50 27.55 2011-12-17 10:44:44.000 351 33455.04 358.65 2276.59 27.55 2011-12-17 10:44:45.000 351 33454.93 358.62 2276.46 27.55 2011-12-17 10:44:46.000 351 33455.03 358.66 2276.59 27.55 2011-12-17 10:44:47.000 351 33455.02 358.65 2276.53 27.55 2011-12-17 10:44:48.000 351 33455.06 358.66 2276.46 27.55 2011-12-17 10:44:49.000 351 33454.93 358.64 2276.53 27.55 2011-12-17 10:44:49.000 351 33454.96 358.62 2276.54 27.55 2011-12-17 10:44:51.000 351 33454.96 358.62 2276.57 27.55 2011-12-17 10:44:52.000 351 33454.96 358.64 2276.55 27.55 2011-12-17 10:44:53.000 351 33455.04 358.63 2276.51 27.55 2011-12-17 10:44:54.000 351 33455.05 358.59 2276.58 27.55 2011-12-17 10:44:55.000 351 33455.01 358.60 2276.56 27.55 2011-12-17 10:44:56.000 351 33454.98 358.66 2276.62 27.55 2011-12-17 10:44:57.000 351 33454.94 358.66 2276.49 27.55 2011-12-17 10:44:58.000 351 33455.07 358.63 2276.58 27.55 2011-12-17 10:44:59.000 351 33454.99 358.66 2276.52 27.55 2011-12-17 10:45:00.000 351 33455.00 358.66 2276.47 27.55 2011-12-17 10:45:01.000 351 33454.98 358.66 2276.49 27.55 2011-12-17 10:45:02.000 351 33454.99 358.65 2276.59 27.55 2011-12-17 10:45:03.000 351 33455.03 358.60 2276.59 27.55 2011-12-17 10:45:04.000 351 33455.04 358.63 2276.59 27.55 2011-12-17 10:45:05.000 351 33454.98 358.64 2276.55 27.55 2011-12-17 10:45:06.000 351 33454.99 358.59 2276.57 27.55 2011-12-17 10:45:07.000 351 33455.05 358.65 2276.58 27.55 2011-12-17 10:45:08.000 351 33455.02 358.59 2276.57 27.55 2011-12-17 10:45:09.000 351 33454.98 358.61 2276.57 27.55 2011-12-17 10:45:10.000 351 33455.06 358.62 2276.62 27.55 2011-12-17 10:45:11.000 351 33455.04 358.66 2276.59 27.55 2011-12-17 10:45:12.000 351 33455.05 358.64 2276.57 27.55 2011-12-17 10:45:13.000 351 33455.01 358.57 2276.55 27.55 2011-12-17 10:45:14.000 351 33455.06 358.59 2276.59 27.55 2011-12-17 10:45:15.000 351 33455.02 358.64 2276.59 27.55 2011-12-17 10:45:16.000 351 33454.98 358.63 2276.59 27.55 2011-12-17 10:45:17.000 351 33455.10 358.61 2276.53 27.55 2011-12-17 10:45:18.000 351 33454.94 358.60 2276.53 27.55 2011-12-17 10:45:19.000 351 33454.98 358.62 2276.66 27.55 2011-12-17 10:45:20.000 351 33454.95 358.62 2276.56 27.55 2011-12-17 10:45:21.000 351 33454.89 358.62 2276.64 27.55 2011-12-17 10:45:22.000 351 33454.95 358.64 2276.57 27.55 2011-12-17 10:45:23.000 351 33454.93 358.63 2276.64 27.55 2011-12-17 10:45:24.000 351 33454.92 358.61 2276.61 27.55 2011-12-17 10:45:25.000 351 33454.94 358.63 2276.59 27.55 2011-12-17 10:45:26.000 351 33454.99 358.63 2276.58 27.55 2011-12-17 10:45:27.000 351 33455.00 358.60 2276.58 27.55 2011-12-17 10:45:28.000 351 33454.89 358.59 2276.58 27.55 2011-12-17 10:45:29.000 351 33454.90 358.61 2276.59 27.55 2011-12-17 10:45:30.000 351 33454.90 358.62 2276.64 27.55 2011-12-17 10:45:30.000 351 33454.98 358.65 2276.62 27.55 2011-12-17 10:45:32.000 351 33454.96 358.57 2276.61 27.55 2011-12-17 10:45:33.000 351 33454.92 358.61 2276.62 27.55 2011-12-17 10:45:34.000 351 33454.93 358.62 2276.67 27.55 2011-12-17 10:45:35.000 351 33454.89 358.58 2276.58 27.55 2011-12-17 10:45:36.000 351 33454.83 358.61 2276.55 27.55 2011-12-17 10:45:37.000 351 33454.92 358.60 2276.66 27.55 2011-12-17 10:45:38.000 351 33454.90 358.57 2276.58 27.55 2011-12-17 10:45:39.000 351 33455.01 358.61 2276.61 27.55 2011-12-17 10:45:40.000 351 33454.91 358.61 2276.55 27.55 2011-12-17 10:45:41.000 351 33455.02 358.59 2276.58 27.55 2011-12-17 10:45:42.000 351 33454.94 358.57 2276.53 27.55 2011-12-17 10:45:43.000 351 33454.94 358.60 2276.59 27.55 2011-12-17 10:45:43.000 351 33454.92 358.56 2276.59 27.55 2011-12-17 10:45:45.000 351 33454.95 358.52 2276.56 27.55 2011-12-17 10:45:46.000 351 33454.88 358.55 2276.61 27.55 2011-12-17 10:45:47.000 351 33454.89 358.57 2276.58 27.55 2011-12-17 10:45:48.000 351 33454.93 358.57 2276.53 27.55 2011-12-17 10:45:49.000 351 33454.95 358.55 2276.59 27.55 2011-12-17 10:45:50.000 351 33454.94 358.58 2276.58 27.55 2011-12-17 10:45:51.000 351 33454.99 358.56 2276.67 27.55 2011-12-17 10:45:52.000 351 33454.94 358.54 2276.58 27.55 2011-12-17 10:45:53.000 351 33455.01 358.59 2276.65 27.55 2011-12-17 10:45:54.000 351 33454.99 358.55 2276.64 27.55 2011-12-17 10:45:55.000 351 33455.03 358.55 2276.59 27.55 2011-12-17 10:45:56.000 351 33454.97 358.57 2276.58 27.55 2011-12-17 10:45:57.000 351 33455.04 358.54 2276.59 27.55 2011-12-17 10:45:58.000 351 33455.00 358.62 2276.59 27.55 2011-12-17 10:45:59.000 351 33454.99 358.61 2276.56 27.55 2011-12-17 10:46:00.000 351 33454.98 358.60 2276.57 27.55 2011-12-17 10:46:01.000 351 33454.99 358.61 2276.59 27.55 2011-12-17 10:46:02.000 351 33454.92 358.62 2276.48 27.55 2011-12-17 10:46:03.000 351 33454.97 358.58 2276.52 27.55 2011-12-17 10:46:04.000 351 33454.93 358.60 2276.65 27.55 2011-12-17 10:46:05.000 351 33455.00 358.62 2276.65 27.55 2011-12-17 10:46:06.000 351 33454.92 358.57 2276.57 27.55 2011-12-17 10:46:07.000 351 33454.96 358.58 2276.57 27.55 2011-12-17 10:46:08.000 351 33455.02 358.58 2276.57 27.55 2011-12-17 10:46:09.000 351 33455.05 358.57 2276.60 27.55 2011-12-17 10:46:10.000 351 33454.97 358.64 2276.62 27.55 2011-12-17 10:46:11.000 351 33454.96 358.62 2276.56 27.55 2011-12-17 10:46:12.000 351 33454.96 358.61 2276.59 27.55 2011-12-17 10:46:13.000 351 33454.96 358.58 2276.66 27.55 2011-12-17 10:46:14.000 351 33454.96 358.59 2276.62 27.55 2011-12-17 10:46:15.000 351 33454.95 358.63 2276.62 27.55 2011-12-17 10:46:16.000 351 33454.92 358.55 2276.62 27.55 2011-12-17 10:46:17.000 351 33455.02 358.62 2276.60 27.55 2011-12-17 10:46:18.000 351 33455.00 358.57 2276.59 27.55 2011-12-17 10:46:19.000 351 33454.97 358.58 2276.57 27.55 2011-12-17 10:46:20.000 351 33454.99 358.57 2276.55 27.55 2011-12-17 10:46:21.000 351 33454.96 358.60 2276.54 27.55 2011-12-17 10:46:22.000 351 33454.95 358.56 2276.62 27.55 2011-12-17 10:46:23.000 351 33454.89 358.57 2276.61 27.55 2011-12-17 10:46:24.000 351 33454.85 358.53 2276.71 27.55 2011-12-17 10:46:24.000 351 33454.96 358.59 2276.61 27.55 2011-12-17 10:46:26.000 351 33454.93 358.60 2276.71 27.55 2011-12-17 10:46:27.000 351 33454.92 358.54 2276.67 27.55 2011-12-17 10:46:28.000 351 33454.90 358.61 2276.57 27.55 2011-12-17 10:46:29.000 351 33454.95 358.59 2276.68 27.55 2011-12-17 10:46:30.000 351 33454.93 358.62 2276.65 27.55 2011-12-17 10:46:31.000 351 33454.85 358.55 2276.67 27.55 2011-12-17 10:46:32.000 351 33454.93 358.58 2276.59 27.55 2011-12-17 10:46:33.000 351 33454.85 358.54 2276.64 27.55 2011-12-17 10:46:34.000 351 33454.90 358.57 2276.61 27.55 2011-12-17 10:46:35.000 351 33454.83 358.57 2276.60 27.55 2011-12-17 10:46:36.000 351 33454.83 358.57 2276.62 27.55 2011-12-17 10:46:37.000 351 33454.82 358.52 2276.60 27.55 2011-12-17 10:46:37.000 351 33454.96 358.52 2276.64 27.55 2011-12-17 10:46:39.000 351 33454.91 358.57 2276.70 27.55 2011-12-17 10:46:40.000 351 33454.88 358.52 2276.61 27.55 2011-12-17 10:46:41.000 351 33454.95 358.52 2276.68 27.55 2011-12-17 10:46:42.000 351 33454.93 358.53 2276.62 27.55 2011-12-17 10:46:43.000 351 33454.98 358.52 2276.60 27.55 2011-12-17 10:46:44.000 351 33454.92 358.51 2276.71 27.55 2011-12-17 10:46:45.000 351 33454.93 358.52 2276.66 27.55 2011-12-17 10:46:46.000 351 33455.04 358.51 2276.61 27.55 2011-12-17 10:46:47.000 351 33454.82 358.48 2276.58 27.55 2011-12-17 10:46:48.000 351 33454.92 358.48 2276.55 27.55 2011-12-17 10:46:49.000 351 33454.95 358.49 2276.62 27.55 2011-12-17 10:46:50.000 351 33454.96 358.49 2276.61 27.55 2011-12-17 10:46:51.000 351 33454.93 358.52 2276.68 27.55 2011-12-17 10:46:52.000 351 33454.98 358.47 2276.64 27.55 2011-12-17 10:46:53.000 351 33454.85 358.47 2276.61 27.55 2011-12-17 10:46:54.000 351 33454.94 358.48 2276.62 27.55 2011-12-17 10:46:55.000 351 33455.02 358.47 2276.55 27.55 2011-12-17 10:46:56.000 351 33454.98 358.42 2276.70 27.55 2011-12-17 10:46:57.000 351 33455.01 358.42 2276.61 27.55 2011-12-17 10:46:58.000 351 33454.90 358.46 2276.71 27.55 2011-12-17 10:46:59.000 351 33455.04 358.43 2276.64 27.55 2011-12-17 10:47:00.000 351 33454.97 358.41 2276.68 27.55 2011-12-17 10:47:01.000 351 33455.02 358.43 2276.66 27.55 2011-12-17 10:47:02.000 351 33454.96 358.43 2276.62 27.55 2011-12-17 10:47:03.000 351 33455.01 358.42 2276.67 27.55 2011-12-17 10:47:04.000 351 33454.92 358.40 2276.67 27.55 2011-12-17 10:47:05.000 351 33455.15 358.39 2276.67 27.55 2011-12-17 10:47:06.000 351 33454.96 358.37 2276.62 27.55 2011-12-17 10:47:07.000 351 33455.04 358.41 2276.59 27.55 2011-12-17 10:47:08.000 351 33454.99 358.43 2276.59 27.55 2011-12-17 10:47:09.000 351 33455.05 358.38 2276.61 27.55 2011-12-17 10:47:10.000 351 33455.10 358.40 2276.65 27.55 2011-12-17 10:47:11.000 351 33455.08 358.38 2276.61 27.55 2011-12-17 10:47:12.000 351 33455.06 358.37 2276.62 27.55 2011-12-17 10:47:13.000 351 33455.11 358.35 2276.57 27.55 2011-12-17 10:47:14.000 351 33455.15 358.35 2276.63 27.55 2011-12-17 10:47:15.000 351 33455.07 358.35 2276.66 27.55 2011-12-17 10:47:16.000 351 33455.17 358.30 2276.59 27.55 2011-12-17 10:47:17.000 351 33455.15 358.32 2276.56 27.55 2011-12-17 10:47:18.000 351 33455.14 358.32 2276.54 27.55 2011-12-17 10:47:18.000 351 33455.20 358.30 2276.57 27.55 2011-12-17 10:47:20.000 351 33455.13 358.37 2276.51 27.55 2011-12-17 10:47:21.000 351 33455.09 358.31 2276.62 27.55 2011-12-17 10:47:22.000 351 33455.14 358.31 2276.63 27.55 2011-12-17 10:47:23.000 351 33455.11 358.36 2276.53 27.55 2011-12-17 10:47:24.000 351 33455.04 358.34 2276.49 27.55 2011-12-17 10:47:25.000 351 33455.14 358.34 2276.55 27.55 2011-12-17 10:47:26.000 351 33455.17 358.33 2276.51 27.55 2011-12-17 10:47:27.000 351 33455.18 358.30 2276.55 27.55 2011-12-17 10:47:28.000 351 33455.12 358.30 2276.58 27.55 2011-12-17 10:47:29.000 351 33455.15 358.33 2276.51 27.55 2011-12-17 10:47:30.000 351 33455.14 358.30 2276.51 27.55 2011-12-17 10:47:31.000 351 33455.23 358.30 2276.57 27.55 2011-12-17 10:47:31.000 351 33455.18 358.32 2276.55 27.55 2011-12-17 10:47:33.000 351 33455.14 358.28 2276.46 27.55 2011-12-17 10:47:34.000 351 33455.18 358.28 2276.45 27.55 2011-12-17 10:47:35.000 351 33455.20 358.36 2276.51 27.55 2011-12-17 10:47:36.000 351 33455.13 358.33 2276.49 27.55 2011-12-17 10:47:37.000 351 33455.18 358.38 2276.54 27.55 2011-12-17 10:47:38.000 351 33455.14 358.35 2276.53 27.55 2011-12-17 10:47:39.000 351 33455.08 358.38 2276.49 27.55 2011-12-17 10:47:40.000 351 33455.18 358.33 2276.58 27.55 2011-12-17 10:47:41.000 351 33455.27 358.35 2276.49 27.55 2011-12-17 10:47:42.000 351 33455.08 358.34 2276.50 27.55 2011-12-17 10:47:43.000 351 33455.07 358.35 2276.45 27.55 2011-12-17 10:47:44.000 351 33455.15 358.37 2276.54 27.55 2011-12-17 10:47:45.000 351 33455.06 358.35 2276.53 27.55 2011-12-17 10:47:46.000 351 33455.20 358.37 2276.53 27.55 2011-12-17 10:47:47.000 351 33455.15 358.30 2276.55 27.55 2011-12-17 10:47:48.000 351 33455.11 358.31 2276.53 27.55 2011-12-17 10:47:49.000 351 33455.18 358.36 2276.56 27.55 2011-12-17 10:47:50.000 351 33455.13 358.35 2276.54 27.55 2011-12-17 10:47:51.000 351 33455.20 358.34 2276.64 27.55 2011-12-17 10:47:52.000 351 33455.19 358.33 2276.58 27.55 2011-12-17 10:47:53.000 351 33455.11 358.36 2276.51 27.55 2011-12-17 10:47:54.000 351 33455.10 358.35 2276.58 27.55 2011-12-17 10:47:55.000 351 33455.13 358.37 2276.52 27.55 2011-12-17 10:47:56.000 351 33455.15 358.34 2276.56 27.55 2011-12-17 10:47:57.000 351 33455.15 358.36 2276.48 27.55 2011-12-17 10:47:58.000 351 33455.04 358.34 2276.53 27.55 2011-12-17 10:47:59.000 351 33455.18 358.32 2276.45 27.55 2011-12-17 10:48:00.000 351 33455.07 358.36 2276.49 27.55 2011-12-17 10:48:01.000 351 33455.09 358.36 2276.48 27.55 2011-12-17 10:48:02.000 351 33455.20 358.31 2276.53 27.55 2011-12-17 10:48:03.000 351 33455.15 358.34 2276.51 27.55 2011-12-17 10:48:04.000 351 33455.07 358.34 2276.56 27.55 2011-12-17 10:48:05.000 351 33455.17 358.36 2276.55 27.55 2011-12-17 10:48:06.000 351 33455.08 358.35 2276.48 27.55 2011-12-17 10:48:07.000 351 33455.19 358.29 2276.53 27.55 2011-12-17 10:48:08.000 351 33455.11 358.31 2276.53 27.55 2011-12-17 10:48:09.000 351 33455.05 358.35 2276.52 27.55 2011-12-17 10:48:10.000 351 33455.06 358.31 2276.51 27.55 2011-12-17 10:48:11.000 351 33455.14 358.36 2276.60 27.55 2011-12-17 10:48:12.000 351 33454.99 358.35 2276.53 27.55 2011-12-17 10:48:12.000 351 33455.10 358.31 2276.49 27.55 2011-12-17 10:48:14.000 351 33455.01 358.32 2276.46 27.55 2011-12-17 10:48:15.000 351 33455.15 358.35 2276.48 27.55 2011-12-17 10:48:16.000 351 33455.10 358.36 2276.61 27.55 2011-12-17 10:48:17.000 351 33455.14 358.34 2276.48 27.55 2011-12-17 10:48:18.000 351 33454.99 358.36 2276.48 27.55 2011-12-17 10:48:19.000 351 33455.14 358.35 2276.57 27.55 2011-12-17 10:48:20.000 351 33455.06 358.40 2276.55 27.55 2011-12-17 10:48:21.000 351 33455.12 358.34 2276.53 27.55 2011-12-17 10:48:22.000 351 33455.12 358.30 2276.49 27.55 2011-12-17 10:48:23.000 351 33454.98 358.36 2276.54 27.55 2011-12-17 10:48:24.000 351 33455.05 358.31 2276.58 27.55 2011-12-17 10:48:25.000 351 33455.11 358.33 2276.65 27.55 2011-12-17 10:48:25.000 351 33455.06 358.37 2276.51 27.55 2011-12-17 10:48:27.000 351 33455.04 358.38 2276.64 27.55 2011-12-17 10:48:28.000 351 33454.98 358.36 2276.53 27.55 2011-12-17 10:48:29.000 351 33455.12 358.33 2276.55 27.55 2011-12-17 10:48:30.000 351 33455.04 358.35 2276.57 27.55 2011-12-17 10:48:31.000 351 33455.06 358.40 2276.59 27.55 2011-12-17 10:48:32.000 351 33455.11 358.37 2276.51 27.55 2011-12-17 10:48:33.000 351 33455.00 358.36 2276.54 27.55 2011-12-17 10:48:34.000 351 33455.02 358.40 2276.53 27.55 2011-12-17 10:48:35.000 351 33455.07 358.35 2276.54 27.55 2011-12-17 10:48:36.000 351 33455.02 358.36 2276.53 27.55 2011-12-17 10:48:37.000 351 33455.04 358.36 2276.52 27.55 2011-12-17 10:48:38.000 351 33454.98 358.40 2276.53 27.55 2011-12-17 10:48:39.000 351 33455.05 358.40 2276.56 27.55 2011-12-17 10:48:40.000 351 33455.04 358.37 2276.46 27.55 2011-12-17 10:48:41.000 351 33454.98 358.39 2276.58 27.55 2011-12-17 10:48:42.000 351 33455.04 358.37 2276.49 27.55 2011-12-17 10:48:43.000 351 33455.03 358.40 2276.51 27.55 2011-12-17 10:48:44.000 351 33455.09 358.36 2276.63 27.55 2011-12-17 10:48:45.000 351 33455.00 358.36 2276.57 27.55 2011-12-17 10:48:46.000 351 33454.98 358.40 2276.49 27.55 2011-12-17 10:48:47.000 351 33455.07 358.38 2276.48 27.55 2011-12-17 10:48:48.000 351 33454.95 358.40 2276.49 27.55 2011-12-17 10:48:49.000 351 33454.99 358.40 2276.54 27.55 2011-12-17 10:48:50.000 351 33454.98 358.41 2276.59 27.55 2011-12-17 10:48:51.000 351 33454.99 358.39 2276.58 27.55 2011-12-17 10:48:52.000 351 33455.02 358.42 2276.57 27.55 2011-12-17 10:48:53.000 351 33454.89 358.43 2276.63 27.55 2011-12-17 10:48:54.000 351 33454.98 358.39 2276.56 27.55 2011-12-17 10:48:55.000 351 33455.00 358.44 2276.59 27.55 2011-12-17 10:48:56.000 351 33454.92 358.41 2276.59 27.55 2011-12-17 10:48:57.000 351 33454.95 358.39 2276.59 27.55 2011-12-17 10:48:58.000 351 33454.98 358.37 2276.64 27.54 2011-12-17 10:48:59.000 351 33454.98 358.40 2276.57 27.54 2011-12-17 10:49:00.000 351 33454.91 358.41 2276.61 27.54 2011-12-17 10:49:01.000 351 33454.98 358.40 2276.64 27.55 2011-12-17 10:49:02.000 351 33454.92 358.43 2276.62 27.54 2011-12-17 10:49:03.000 351 33454.89 358.40 2276.57 27.54 2011-12-17 10:49:04.000 351 33454.94 358.41 2276.58 27.54 2011-12-17 10:49:05.000 351 33454.98 358.40 2276.65 27.54 2011-12-17 10:49:06.000 351 33454.94 358.36 2276.59 27.54 2011-12-17 10:49:06.000 351 33454.93 358.38 2276.61 27.54 2011-12-17 10:49:08.000 351 33454.95 358.38 2276.65 27.54 2011-12-17 10:49:09.000 351 33454.96 358.43 2276.61 27.54 2011-12-17 10:49:10.000 351 33454.86 358.40 2276.60 27.54 2011-12-17 10:49:11.000 351 33455.02 358.37 2276.73 27.54 2011-12-17 10:49:12.000 351 33454.90 358.36 2276.71 27.54 2011-12-17 10:49:13.000 351 33454.94 358.38 2276.62 27.54 2011-12-17 10:49:14.000 351 33454.93 358.36 2276.53 27.54 2011-12-17 10:49:15.000 351 33454.91 358.38 2276.61 27.54 2011-12-17 10:49:16.000 351 33454.93 358.37 2276.64 27.54 2011-12-17 10:49:17.000 351 33455.00 358.38 2276.62 27.54 2011-12-17 10:49:18.000 351 33454.88 358.36 2276.58 27.54 2011-12-17 10:49:19.000 351 33454.93 358.39 2276.58 27.54 2011-12-17 10:49:19.000 351 33454.93 358.40 2276.66 27.54 2011-12-17 10:49:21.000 351 33454.96 358.40 2276.65 27.54 2011-12-17 10:49:22.000 351 33454.86 358.40 2276.59 27.54 2011-12-17 10:49:23.000 351 33454.88 358.39 2276.74 27.54 2011-12-17 10:49:24.000 351 33454.84 358.40 2276.73 27.54 2011-12-17 10:49:25.000 351 33454.90 358.37 2276.70 27.54 2011-12-17 10:49:26.000 351 33454.80 358.37 2276.71 27.54 2011-12-17 10:49:27.000 351 33454.88 358.40 2276.78 27.54 2011-12-17 10:49:28.000 351 33454.85 358.37 2276.67 27.54 2011-12-17 10:49:29.000 351 33454.80 358.41 2276.73 27.54 2011-12-17 10:49:30.000 351 33454.79 358.42 2276.71 27.54 2011-12-17 10:49:31.000 351 33454.82 358.37 2276.73 27.54 2011-12-17 10:49:32.000 351 33454.86 358.34 2276.73 27.54 2011-12-17 10:49:33.000 351 33454.83 358.37 2276.61 27.54 2011-12-17 10:49:34.000 351 33454.90 358.38 2276.71 27.54 2011-12-17 10:49:35.000 351 33454.83 358.40 2276.73 27.54 2011-12-17 10:49:36.000 351 33454.80 358.39 2276.76 27.54 2011-12-17 10:49:37.000 351 33454.80 358.39 2276.79 27.54 2011-12-17 10:49:38.000 351 33454.88 358.36 2276.76 27.54 2011-12-17 10:49:39.000 351 33454.86 358.32 2276.72 27.54 2011-12-17 10:49:40.000 351 33454.83 358.36 2276.78 27.54 2011-12-17 10:49:41.000 351 33454.88 358.33 2276.66 27.54 2011-12-17 10:49:42.000 351 33454.83 358.36 2276.73 27.54 2011-12-17 10:49:43.000 351 33454.86 358.37 2276.73 27.54 2011-12-17 10:49:44.000 351 33454.88 358.33 2276.77 27.54 2011-12-17 10:49:45.000 351 33454.82 358.31 2276.74 27.54 2011-12-17 10:49:46.000 351 33454.84 358.36 2276.71 27.54 2011-12-17 10:49:47.000 351 33454.82 358.35 2276.67 27.54 2011-12-17 10:49:48.000 351 33454.73 358.35 2276.74 27.54 2011-12-17 10:49:49.000 351 33454.83 358.33 2276.74 27.54 2011-12-17 10:49:50.000 351 33454.90 358.34 2276.78 27.54 2011-12-17 10:49:51.000 351 33454.82 358.38 2276.78 27.54 2011-12-17 10:49:52.000 351 33454.86 358.35 2276.74 27.54 2011-12-17 10:49:53.000 351 33454.76 358.36 2276.75 27.54 2011-12-17 10:49:54.000 351 33454.74 358.35 2276.73 27.54 2011-12-17 10:49:55.000 351 33454.82 358.33 2276.73 27.54 2011-12-17 10:49:56.000 351 33454.82 358.30 2276.70 27.54 2011-12-17 10:49:57.000 351 33454.76 358.34 2276.79 27.54 2011-12-17 10:49:58.000 351 33454.86 358.35 2276.76 27.54 2011-12-17 10:49:59.000 351 33454.87 358.34 2276.82 27.54 2011-12-17 10:50:00.000 351 33454.83 358.31 2276.79 27.54 2011-12-17 10:50:00.000 351 33454.88 358.32 2276.82 27.54 2011-12-17 10:50:02.000 351 33454.78 358.28 2276.79 27.54 2011-12-17 10:50:03.000 351 33454.80 358.32 2276.73 27.54 2011-12-17 10:50:04.000 351 33454.78 358.30 2276.89 27.54 2011-12-17 10:50:05.000 351 33454.84 358.31 2276.76 27.54 2011-12-17 10:50:06.000 351 33454.79 358.29 2276.76 27.54 2011-12-17 10:50:07.000 351 33454.82 358.26 2276.73 27.54 2011-12-17 10:50:08.000 351 33454.77 358.26 2276.89 27.54 2011-12-17 10:50:09.000 351 33454.85 358.24 2276.83 27.54 2011-12-17 10:50:10.000 351 33454.84 358.28 2276.83 27.54 2011-12-17 10:50:11.000 351 33454.88 358.29 2276.76 27.54 2011-12-17 10:50:12.000 351 33454.82 358.28 2276.77 27.54 2011-12-17 10:50:13.000 351 33454.83 358.27 2276.80 27.54 2011-12-17 10:50:13.000 351 33454.89 358.19 2276.79 27.54 2011-12-17 10:50:15.000 351 33454.84 358.29 2276.77 27.54 2011-12-17 10:50:16.000 351 33454.77 358.21 2276.77 27.54 2011-12-17 10:50:17.000 351 33454.85 358.26 2276.72 27.54 2011-12-17 10:50:18.000 351 33454.83 358.24 2276.68 27.54 2011-12-17 10:50:19.000 351 33454.88 358.25 2276.76 27.54 2011-12-17 10:50:20.000 351 33454.85 358.24 2276.77 27.54 2011-12-17 10:50:21.000 351 33454.82 358.25 2276.70 27.54 2011-12-17 10:50:22.000 351 33454.76 358.22 2276.80 27.54 2011-12-17 10:50:23.000 351 33454.91 358.22 2276.79 27.54 2011-12-17 10:50:24.000 351 33454.93 358.22 2276.74 27.54 2011-12-17 10:50:25.000 351 33454.86 358.25 2276.75 27.54 2011-12-17 10:50:26.000 351 33454.93 358.26 2276.79 27.54 2011-12-17 10:50:27.000 351 33454.83 358.26 2276.76 27.54 2011-12-17 10:50:28.000 351 33455.01 358.25 2276.80 27.54 2011-12-17 10:50:29.000 351 33454.89 358.23 2276.75 27.54 2011-12-17 10:50:30.000 351 33454.86 358.24 2276.82 27.54 2011-12-17 10:50:31.000 351 33454.96 358.24 2276.79 27.54 2011-12-17 10:50:32.000 351 33454.95 358.28 2276.82 27.54 2011-12-17 10:50:33.000 351 33454.97 358.24 2276.74 27.54 2011-12-17 10:50:34.000 351 33454.94 358.23 2276.75 27.54 2011-12-17 10:50:35.000 351 33454.99 358.24 2276.72 27.54 2011-12-17 10:50:36.000 351 33454.93 358.24 2276.76 27.54 2011-12-17 10:50:37.000 351 33455.04 358.23 2276.84 27.54 2011-12-17 10:50:38.000 351 33454.99 358.26 2276.82 27.54 2011-12-17 10:50:39.000 351 33454.97 358.20 2276.80 27.54 2011-12-17 10:50:40.000 351 33454.99 358.23 2276.74 27.54 2011-12-17 10:50:41.000 351 33454.97 358.19 2276.75 27.54 2011-12-17 10:50:42.000 351 33454.92 358.21 2276.74 27.54 2011-12-17 10:50:43.000 351 33454.96 358.17 2276.73 27.54 2011-12-17 10:50:44.000 351 33455.06 358.23 2276.73 27.54 2011-12-17 10:50:45.000 351 33455.04 358.19 2276.69 27.54 2011-12-17 10:50:46.000 351 33454.90 358.26 2276.69 27.54 2011-12-17 10:50:47.000 351 33454.93 358.22 2276.76 27.54 2011-12-17 10:50:48.000 351 33454.97 358.19 2276.68 27.54 2011-12-17 10:50:49.000 351 33454.94 358.24 2276.72 27.54 2011-12-17 10:50:50.000 351 33455.05 358.17 2276.74 27.54 2011-12-17 10:50:51.000 351 33454.98 358.16 2276.67 27.54 2011-12-17 10:50:52.000 351 33455.01 358.19 2276.70 27.54 2011-12-17 10:50:53.000 351 33455.12 358.14 2276.72 27.54 2011-12-17 10:50:54.000 351 33455.05 358.14 2276.74 27.54 2011-12-17 10:50:54.000 351 33454.98 358.15 2276.73 27.54 2011-12-17 10:50:56.000 351 33455.02 358.18 2276.70 27.54 2011-12-17 10:50:57.000 351 33454.99 358.13 2276.76 27.54 2011-12-17 10:50:58.000 351 33455.01 358.16 2276.68 27.54 2011-12-17 10:50:59.000 351 33455.09 358.16 2276.68 27.54 2011-12-17 10:51:00.000 351 33455.02 358.15 2276.71 27.54 2011-12-17 10:51:01.000 351 33454.98 358.13 2276.67 27.54 2011-12-17 10:51:02.000 351 33455.08 358.12 2276.68 27.54 2011-12-17 10:51:03.000 351 33455.03 358.14 2276.61 27.54 2011-12-17 10:51:04.000 351 33454.98 358.14 2276.60 27.54 2011-12-17 10:51:05.000 351 33455.02 358.15 2276.70 27.54 2011-12-17 10:51:06.000 351 33454.96 358.13 2276.63 27.54 2011-12-17 10:51:07.000 351 33455.08 358.11 2276.76 27.54 2011-12-17 10:51:07.000 351 33454.99 358.14 2276.57 27.54 2011-12-17 10:51:09.000 351 33455.02 358.16 2276.67 27.54 2011-12-17 10:51:10.000 351 33455.05 358.14 2276.58 27.54 2011-12-17 10:51:11.000 351 33455.01 358.13 2276.62 27.54 2011-12-17 10:51:12.000 351 33455.04 358.16 2276.63 27.54 2011-12-17 10:51:13.000 351 33455.05 358.13 2276.62 27.54 2011-12-17 10:51:14.000 351 33455.11 358.12 2276.51 27.54 2011-12-17 10:51:15.000 351 33455.15 358.14 2276.52 27.54 2011-12-17 10:51:16.000 351 33455.01 358.18 2276.65 27.54 2011-12-17 10:51:17.000 351 33455.05 358.14 2276.68 27.54 2011-12-17 10:51:18.000 351 33455.06 358.14 2276.61 27.54 2011-12-17 10:51:19.000 351 33455.03 358.17 2276.63 27.54 2011-12-17 10:51:20.000 351 33455.05 358.15 2276.61 27.54 2011-12-17 10:51:21.000 351 33454.98 358.13 2276.63 27.54 2011-12-17 10:51:22.000 351 33455.12 358.14 2276.64 27.54 2011-12-17 10:51:23.000 351 33454.99 358.13 2276.64 27.54 2011-12-17 10:51:24.000 351 33455.07 358.15 2276.65 27.54 2011-12-17 10:51:25.000 351 33455.05 358.15 2276.65 27.54 2011-12-17 10:51:26.000 351 33455.05 358.15 2276.62 27.54 2011-12-17 10:51:27.000 351 33455.05 358.11 2276.65 27.54 2011-12-17 10:51:28.000 351 33455.11 358.16 2276.61 27.54 2011-12-17 10:51:29.000 351 33455.08 358.15 2276.58 27.54 2011-12-17 10:51:30.000 351 33455.02 358.15 2276.53 27.54 2011-12-17 10:51:31.000 351 33455.09 358.13 2276.58 27.54 2011-12-17 10:51:32.000 351 33455.06 358.10 2276.61 27.54 2011-12-17 10:51:33.000 351 33455.00 358.16 2276.56 27.54 2011-12-17 10:51:34.000 351 33455.12 358.13 2276.57 27.54 2011-12-17 10:51:35.000 351 33455.13 358.14 2276.59 27.54 2011-12-17 10:51:36.000 351 33455.02 358.12 2276.58 27.54 2011-12-17 10:51:37.000 351 33455.07 358.15 2276.61 27.54 2011-12-17 10:51:38.000 351 33455.09 358.15 2276.51 27.54 2011-12-17 10:51:39.000 351 33455.04 358.13 2276.58 27.54 2011-12-17 10:51:40.000 351 33455.07 358.17 2276.60 27.54 2011-12-17 10:51:41.000 351 33455.15 358.11 2276.59 27.54 2011-12-17 10:51:42.000 351 33455.09 358.11 2276.61 27.54 2011-12-17 10:51:43.000 351 33455.01 358.13 2276.57 27.54 2011-12-17 10:51:44.000 351 33455.07 358.15 2276.58 27.54 2011-12-17 10:51:45.000 351 33455.05 358.11 2276.53 27.54 2011-12-17 10:51:46.000 351 33455.12 358.14 2276.54 27.54 2011-12-17 10:51:47.000 351 33455.02 358.13 2276.57 27.54 2011-12-17 10:51:48.000 351 33455.07 358.12 2276.55 27.54 2011-12-17 10:51:48.000 351 33455.11 358.12 2276.58 27.54 2011-12-17 10:51:50.000 351 33455.10 358.10 2276.55 27.54 2011-12-17 10:51:51.000 351 33455.05 358.10 2276.62 27.54 2011-12-17 10:51:52.000 351 33455.11 358.13 2276.49 27.54 2011-12-17 10:51:53.000 351 33455.17 358.08 2276.49 27.54 2011-12-17 10:51:54.000 351 33455.07 358.12 2276.50 27.54 2011-12-17 10:51:55.000 351 33455.15 358.10 2276.59 27.54 2011-12-17 10:51:56.000 351 33455.08 358.10 2276.64 27.54 2011-12-17 10:51:57.000 351 33455.12 358.10 2276.58 27.54 2011-12-17 10:51:58.000 351 33455.07 358.09 2276.51 27.54 2011-12-17 10:51:59.000 351 33455.10 358.13 2276.58 27.54 2011-12-17 10:52:00.000 351 33455.05 358.12 2276.55 27.54 2011-12-17 10:52:01.000 351 33455.12 358.13 2276.61 27.54 2011-12-17 10:52:01.000 351 33455.08 358.12 2276.61 27.54 2011-12-17 10:52:03.000 351 33455.03 358.13 2276.56 27.54 2011-12-17 10:52:04.000 351 33455.10 358.11 2276.52 27.54 2011-12-17 10:52:05.000 351 33455.07 358.12 2276.58 27.54 2011-12-17 10:52:06.000 351 33455.08 358.11 2276.59 27.54 2011-12-17 10:52:07.000 351 33455.09 358.12 2276.59 27.54 2011-12-17 10:52:08.000 351 33455.10 358.15 2276.59 27.54 2011-12-17 10:52:09.000 351 33455.15 358.16 2276.60 27.54 2011-12-17 10:52:10.000 351 33455.07 358.13 2276.59 27.54 2011-12-17 10:52:11.000 351 33455.11 358.18 2276.54 27.54 2011-12-17 10:52:12.000 351 33455.08 358.18 2276.48 27.54 2011-12-17 10:52:13.000 351 33455.15 358.17 2276.61 27.54 2011-12-17 10:52:14.000 351 33455.14 358.19 2276.57 27.54 2011-12-17 10:52:15.000 351 33455.14 358.16 2276.55 27.54 2011-12-17 10:52:16.000 351 33455.10 358.19 2276.55 27.54 2011-12-17 10:52:17.000 351 33455.12 358.14 2276.55 27.54 2011-12-17 10:52:18.000 351 33455.08 358.08 2276.56 27.54 2011-12-17 10:52:19.000 351 33455.11 358.13 2276.68 27.54 2011-12-17 10:52:20.000 351 33455.07 358.13 2276.58 27.54 2011-12-17 10:52:21.000 351 33455.15 358.11 2276.58 27.54 2011-12-17 10:52:22.000 351 33455.05 358.09 2276.60 27.54 2011-12-17 10:52:23.000 351 33455.14 358.12 2276.61 27.54 2011-12-17 10:52:24.000 351 33455.08 358.12 2276.57 27.54 2011-12-17 10:52:25.000 351 33455.15 358.11 2276.61 27.54 2011-12-17 10:52:26.000 351 33455.12 358.11 2276.61 27.54 2011-12-17 10:52:27.000 351 33455.13 358.10 2276.64 27.54 2011-12-17 10:52:28.000 351 33455.10 358.12 2276.66 27.54 2011-12-17 10:52:29.000 351 33455.13 358.12 2276.62 27.54 2011-12-17 10:52:30.000 351 33455.08 358.12 2276.62 27.54 2011-12-17 10:52:31.000 351 33455.06 358.09 2276.65 27.54 2011-12-17 10:52:32.000 351 33455.10 358.09 2276.62 27.54 2011-12-17 10:52:33.000 351 33455.17 358.13 2276.61 27.54 2011-12-17 10:52:34.000 351 33455.11 358.16 2276.63 27.54 2011-12-17 10:52:35.000 351 33455.13 358.12 2276.54 27.54 2011-12-17 10:52:36.000 351 33455.14 358.09 2276.57 27.54 2011-12-17 10:52:37.000 351 33455.05 358.08 2276.57 27.54 2011-12-17 10:52:38.000 351 33455.10 358.10 2276.60 27.54 2011-12-17 10:52:39.000 351 33455.04 358.10 2276.57 27.54 2011-12-17 10:52:40.000 351 33455.18 358.12 2276.62 27.54 2011-12-17 10:52:41.000 351 33455.05 358.12 2276.65 27.54 2011-12-17 10:52:42.000 351 33454.98 358.11 2276.65 27.54 2011-12-17 10:52:42.000 351 33455.05 358.11 2276.55 27.54 2011-12-17 10:52:44.000 351 33455.11 358.11 2276.62 27.54 2011-12-17 10:52:45.000 351 33454.98 358.13 2276.60 27.54 2011-12-17 10:52:46.000 351 33454.93 358.10 2276.64 27.54 2011-12-17 10:52:47.000 351 33455.02 358.10 2276.62 27.54 2011-12-17 10:52:48.000 351 33455.15 358.11 2276.61 27.54 2011-12-17 10:52:49.000 351 33455.11 358.11 2276.55 27.54 2011-12-17 10:52:50.000 351 33455.10 358.14 2276.56 27.54 2011-12-17 10:52:51.000 351 33455.08 358.14 2276.62 27.54 2011-12-17 10:52:52.000 351 33455.02 358.11 2276.58 27.54 2011-12-17 10:52:53.000 351 33455.06 358.15 2276.58 27.54 2011-12-17 10:52:54.000 351 33455.12 358.14 2276.64 27.54 2011-12-17 10:52:55.000 351 33455.12 358.12 2276.66 27.54 2011-12-17 10:52:55.000 351 33455.15 358.16 2276.67 27.54 2011-12-17 10:52:57.000 351 33455.15 358.16 2276.57 27.54 2011-12-17 10:52:58.000 351 33455.09 358.14 2276.59 27.54 2011-12-17 10:52:59.000 351 33455.00 358.15 2276.59 27.54 2011-12-17 10:53:00.000 351 33455.12 358.14 2276.68 27.54 2011-12-17 10:53:01.000 351 33454.98 358.14 2276.65 27.54 2011-12-17 10:53:02.000 351 33455.07 358.13 2276.65 27.54 2011-12-17 10:53:03.000 351 33455.07 358.18 2276.62 27.54 2011-12-17 10:53:04.000 351 33454.95 358.12 2276.66 27.54 2011-12-17 10:53:05.000 351 33455.01 358.17 2276.57 27.54 2011-12-17 10:53:06.000 351 33455.10 358.16 2276.59 27.54 2011-12-17 10:53:07.000 351 33455.05 358.16 2276.60 27.54 2011-12-17 10:53:08.000 351 33454.99 358.12 2276.57 27.54 2011-12-17 10:53:09.000 351 33455.04 358.16 2276.60 27.54 2011-12-17 10:53:10.000 351 33455.06 358.19 2276.58 27.54 2011-12-17 10:53:11.000 351 33455.04 358.16 2276.57 27.54 2011-12-17 10:53:12.000 351 33455.09 358.21 2276.55 27.54 2011-12-17 10:53:13.000 351 33455.07 358.18 2276.51 27.54 2011-12-17 10:53:14.000 351 33455.05 358.17 2276.63 27.54 2011-12-17 10:53:15.000 351 33455.02 358.13 2276.59 27.54 2011-12-17 10:53:16.000 351 33455.08 358.15 2276.62 27.54 2011-12-17 10:53:17.000 351 33455.07 358.14 2276.60 27.54 2011-12-17 10:53:18.000 351 33455.08 358.14 2276.65 27.54 2011-12-17 10:53:19.000 351 33455.05 358.14 2276.63 27.54 2011-12-17 10:53:20.000 351 33455.17 358.18 2276.55 27.54 2011-12-17 10:53:21.000 351 33455.07 358.17 2276.63 27.54 2011-12-17 10:53:22.000 351 33455.07 358.16 2276.61 27.54 2011-12-17 10:53:23.000 351 33455.04 358.17 2276.55 27.54 2011-12-17 10:53:24.000 351 33455.02 358.16 2276.61 27.54 2011-12-17 10:53:25.000 351 33455.04 358.17 2276.67 27.54 2011-12-17 10:53:26.000 351 33455.07 358.14 2276.65 27.54 2011-12-17 10:53:27.000 351 33455.14 358.18 2276.73 27.54 2011-12-17 10:53:28.000 351 33455.10 358.14 2276.57 27.54 2011-12-17 10:53:29.000 351 33455.13 358.20 2276.57 27.54 2011-12-17 10:53:30.000 351 33455.05 358.11 2276.59 27.54 2011-12-17 10:53:31.000 351 33455.01 358.12 2276.55 27.54 2011-12-17 10:53:32.000 351 33455.12 358.16 2276.58 27.54 2011-12-17 10:53:33.000 351 33455.14 358.14 2276.57 27.54 2011-12-17 10:53:34.000 351 33455.15 358.14 2276.65 27.54 2011-12-17 10:53:35.000 351 33455.17 358.12 2276.70 27.54 2011-12-17 10:53:36.000 351 33455.13 358.13 2276.63 27.54 2011-12-17 10:53:36.000 351 33455.16 358.13 2276.66 27.54 2011-12-17 10:53:38.000 351 33455.07 358.12 2276.64 27.54 2011-12-17 10:53:39.000 351 33455.05 358.12 2276.54 27.54 2011-12-17 10:53:40.000 351 33455.10 358.12 2276.56 27.54 2011-12-17 10:53:41.000 351 33455.10 358.15 2276.63 27.54 2011-12-17 10:53:42.000 351 33455.17 358.12 2276.65 27.54 2011-12-17 10:53:43.000 351 33455.10 358.13 2276.65 27.54 2011-12-17 10:53:44.000 351 33455.20 358.09 2276.61 27.54 2011-12-17 10:53:45.000 351 33455.22 358.11 2276.59 27.54 2011-12-17 10:53:46.000 351 33454.99 358.10 2276.59 27.54 2011-12-17 10:53:47.000 351 33455.23 358.12 2276.59 27.54 2011-12-17 10:53:48.000 351 33455.12 358.10 2276.56 27.54 2011-12-17 10:53:49.000 351 33455.20 358.08 2276.51 27.54 2011-12-17 10:53:49.000 351 33455.19 358.11 2276.66 27.54 2011-12-17 10:53:51.000 351 33455.15 358.12 2276.62 27.54 2011-12-17 10:53:52.000 351 33455.17 358.09 2276.57 27.54 2011-12-17 10:53:53.000 351 33455.15 358.10 2276.55 27.54 2011-12-17 10:53:54.000 351 33455.21 358.05 2276.54 27.54 2011-12-17 10:53:55.000 351 33455.18 358.03 2276.51 27.54 2011-12-17 10:53:56.000 351 33455.23 358.04 2276.58 27.54 2011-12-17 10:53:57.000 351 33455.30 358.07 2276.55 27.54 2011-12-17 10:53:58.000 351 33455.23 358.02 2276.61 27.54 2011-12-17 10:53:59.000 351 33455.22 358.07 2276.61 27.54 2011-12-17 10:54:00.000 351 33455.28 358.08 2276.61 27.54 2011-12-17 10:54:01.000 351 33455.18 358.06 2276.52 27.54 2011-12-17 10:54:02.000 351 33455.27 358.13 2276.64 27.54 2011-12-17 10:54:03.000 351 33455.24 358.07 2276.55 27.54 2011-12-17 10:54:04.000 351 33455.22 358.06 2276.58 27.54 2011-12-17 10:54:05.000 351 33455.29 358.07 2276.53 27.54 2011-12-17 10:54:06.000 351 33455.11 358.06 2276.63 27.54 2011-12-17 10:54:07.000 351 33455.17 358.06 2276.63 27.54 2011-12-17 10:54:08.000 351 33455.25 358.06 2276.53 27.54 2011-12-17 10:54:09.000 351 33455.20 358.02 2276.59 27.54 2011-12-17 10:54:10.000 351 33455.20 358.04 2276.44 27.54 2011-12-17 10:54:11.000 351 33455.27 358.02 2276.63 27.54 2011-12-17 10:54:12.000 351 33455.36 358.04 2276.54 27.54 2011-12-17 10:54:13.000 351 33455.25 358.06 2276.53 27.54 2011-12-17 10:54:14.000 351 33455.23 358.03 2276.57 27.54 2011-12-17 10:54:15.000 351 33455.30 358.00 2276.58 27.54 2011-12-17 10:54:16.000 351 33455.32 357.97 2276.49 27.54 2011-12-17 10:54:17.000 351 33455.19 358.04 2276.59 27.54 2011-12-17 10:54:18.000 351 33455.36 358.02 2276.55 27.54 2011-12-17 10:54:19.000 351 33455.30 357.99 2276.51 27.54 2011-12-17 10:54:20.000 351 33455.32 358.03 2276.48 27.54 2011-12-17 10:54:21.000 351 33455.34 358.00 2276.52 27.54 2011-12-17 10:54:22.000 351 33455.38 357.99 2276.60 27.54 2011-12-17 10:54:23.000 351 33455.30 357.99 2276.52 27.54 2011-12-17 10:54:24.000 351 33455.34 358.01 2276.49 27.54 2011-12-17 10:54:25.000 351 33455.27 358.00 2276.45 27.54 2011-12-17 10:54:26.000 351 33455.36 357.97 2276.48 27.54 2011-12-17 10:54:27.000 351 33455.33 357.99 2276.57 27.54 2011-12-17 10:54:28.000 351 33455.36 357.95 2276.46 27.54 2011-12-17 10:54:29.000 351 33455.38 357.94 2276.58 27.54 2011-12-17 10:54:30.000 351 33455.36 357.98 2276.51 27.54 2011-12-17 10:54:30.000 351 33455.40 357.99 2276.50 27.54 2011-12-17 10:54:32.000 351 33455.40 357.96 2276.46 27.54 2011-12-17 10:54:33.000 351 33455.38 357.99 2276.49 27.54 2011-12-17 10:54:34.000 351 33455.38 357.96 2276.46 27.54 2011-12-17 10:54:35.000 351 33455.30 357.95 2276.42 27.54 2011-12-17 10:54:36.000 351 33455.58 357.98 2276.48 27.54 2011-12-17 10:54:37.000 351 33455.38 357.97 2276.46 27.54 2011-12-17 10:54:38.000 351 33455.47 357.94 2276.45 27.54 2011-12-17 10:54:39.000 351 33455.35 357.93 2276.52 27.54 2011-12-17 10:54:40.000 351 33455.43 357.96 2276.49 27.54 2011-12-17 10:54:41.000 351 33455.39 357.96 2276.51 27.54 2011-12-17 10:54:42.000 351 33455.41 357.93 2276.45 27.54 2011-12-17 10:54:43.000 351 33455.36 357.93 2276.46 27.54 2011-12-17 10:54:43.000 351 33455.36 357.87 2276.44 27.54 2011-12-17 10:54:45.000 351 33455.48 357.91 2276.43 27.54 2011-12-17 10:54:46.000 351 33455.38 357.93 2276.34 27.54 2011-12-17 10:54:47.000 351 33455.39 357.94 2276.43 27.54 2011-12-17 10:54:48.000 351 33455.49 357.94 2276.40 27.54 2011-12-17 10:54:49.000 351 33455.40 357.91 2276.42 27.54 2011-12-17 10:54:50.000 351 33455.48 357.88 2276.42 27.54 2011-12-17 10:54:51.000 351 33455.47 357.91 2276.45 27.54 2011-12-17 10:54:52.000 351 33455.42 357.93 2276.39 27.54 2011-12-17 10:54:53.000 351 33455.51 357.91 2276.33 27.54 2011-12-17 10:54:54.000 351 33455.48 357.93 2276.42 27.54 2011-12-17 10:54:55.000 351 33455.41 357.94 2276.43 27.54 2011-12-17 10:54:56.000 351 33455.45 357.96 2276.43 27.54 2011-12-17 10:54:57.000 351 33455.55 357.96 2276.40 27.54 2011-12-17 10:54:58.000 351 33455.49 357.96 2276.43 27.54 2011-12-17 10:54:59.000 351 33455.43 357.94 2276.37 27.54 2011-12-17 10:55:00.000 351 33455.52 357.95 2276.43 27.54 2011-12-17 10:55:01.000 351 33455.47 357.95 2276.40 27.54 2011-12-17 10:55:02.000 351 33455.51 357.90 2276.37 27.54 2011-12-17 10:55:03.000 351 33455.51 357.94 2276.38 27.54 2011-12-17 10:55:04.000 351 33455.49 357.89 2276.45 27.54 2011-12-17 10:55:05.000 351 33455.48 357.95 2276.39 27.54 2011-12-17 10:55:06.000 351 33455.49 357.92 2276.39 27.54 2011-12-17 10:55:07.000 351 33455.46 357.91 2276.39 27.54 2011-12-17 10:55:08.000 351 33455.43 357.94 2276.45 27.54 2011-12-17 10:55:09.000 351 33455.46 357.93 2276.33 27.54 2011-12-17 10:55:10.000 351 33455.46 357.95 2276.37 27.54 2011-12-17 10:55:11.000 351 33455.46 357.92 2276.42 27.54 2011-12-17 10:55:12.000 351 33455.54 357.93 2276.45 27.54 2011-12-17 10:55:13.000 351 33455.46 357.97 2276.45 27.54 2011-12-17 10:55:14.000 351 33455.48 357.93 2276.34 27.54 2011-12-17 10:55:15.000 351 33455.52 357.98 2276.37 27.54 2011-12-17 10:55:16.000 351 33455.58 357.95 2276.39 27.54 2011-12-17 10:55:17.000 351 33455.45 357.93 2276.36 27.54 2011-12-17 10:55:18.000 351 33455.54 357.92 2276.44 27.54 2011-12-17 10:55:19.000 351 33455.51 357.92 2276.46 27.54 2011-12-17 10:55:20.000 351 33455.48 357.94 2276.41 27.54 2011-12-17 10:55:21.000 351 33455.51 357.90 2276.40 27.54 2011-12-17 10:55:22.000 351 33455.51 357.92 2276.44 27.54 2011-12-17 10:55:23.000 351 33455.48 357.93 2276.32 27.54 2011-12-17 10:55:24.000 351 33455.49 357.95 2276.38 27.54 2011-12-17 10:55:24.000 351 33455.52 357.93 2276.32 27.54 2011-12-17 10:55:26.000 351 33455.54 357.94 2276.34 27.54 2011-12-17 10:55:27.000 351 33455.48 357.94 2276.36 27.54 2011-12-17 10:55:28.000 351 33455.47 357.95 2276.39 27.54 2011-12-17 10:55:29.000 351 33455.49 357.94 2276.34 27.54 2011-12-17 10:55:30.000 351 33455.58 357.92 2276.34 27.54 2011-12-17 10:55:31.000 351 33455.51 357.90 2276.39 27.54 2011-12-17 10:55:32.000 351 33455.46 357.95 2276.38 27.54 2011-12-17 10:55:33.000 351 33455.48 357.91 2276.39 27.54 2011-12-17 10:55:34.000 351 33455.46 357.91 2276.40 27.54 2011-12-17 10:55:35.000 351 33455.52 357.90 2276.32 27.54 2011-12-17 10:55:36.000 351 33455.45 357.92 2276.31 27.54 2011-12-17 10:55:37.000 351 33455.46 357.91 2276.32 27.54 2011-12-17 10:55:37.000 351 33455.57 357.89 2276.31 27.54 2011-12-17 10:55:39.000 351 33455.43 357.87 2276.39 27.53 2011-12-17 10:55:40.000 351 33455.42 357.88 2276.37 27.54 2011-12-17 10:55:41.000 351 33455.46 357.92 2276.36 27.54 2011-12-17 10:55:42.000 351 33455.52 357.90 2276.34 27.54 2011-12-17 10:55:43.000 351 33455.53 357.88 2276.34 27.54 2011-12-17 10:55:44.000 351 33455.53 357.89 2276.37 27.54 2011-12-17 10:55:45.000 351 33455.50 357.89 2276.36 27.54 2011-12-17 10:55:46.000 351 33455.39 357.89 2276.42 27.54 2011-12-17 10:55:47.000 351 33455.43 357.93 2276.32 27.54 2011-12-17 10:55:48.000 351 33455.53 357.93 2276.27 27.54 2011-12-17 10:55:49.000 351 33455.52 357.90 2276.27 27.54 2011-12-17 10:55:50.000 351 33455.59 357.89 2276.37 27.54 2011-12-17 10:55:51.000 351 33455.51 357.87 2276.30 27.53 2011-12-17 10:55:52.000 351 33455.49 357.90 2276.33 27.54 2011-12-17 10:55:53.000 351 33455.53 357.92 2276.33 27.54 2011-12-17 10:55:54.000 351 33455.51 357.93 2276.30 27.54 2011-12-17 10:55:55.000 351 33455.52 357.90 2276.32 27.54 2011-12-17 10:55:56.000 351 33455.59 357.91 2276.35 27.54 2011-12-17 10:55:57.000 351 33455.57 357.93 2276.33 27.54 2011-12-17 10:55:58.000 351 33455.57 357.90 2276.35 27.54 2011-12-17 10:55:59.000 351 33455.49 357.90 2276.36 27.54 2011-12-17 10:56:00.000 351 33455.64 357.88 2276.29 27.54 2011-12-17 10:56:01.000 351 33455.55 357.90 2276.28 27.53 2011-12-17 10:56:02.000 351 33455.51 357.89 2276.41 27.53 2011-12-17 10:56:03.000 351 33455.60 357.90 2276.35 27.53 2011-12-17 10:56:04.000 351 33455.59 357.86 2276.37 27.54 2011-12-17 10:56:05.000 351 33455.51 357.86 2276.35 27.53 2011-12-17 10:56:06.000 351 33455.49 357.83 2276.39 27.53 2011-12-17 10:56:07.000 351 33455.51 357.85 2276.34 27.53 2011-12-17 10:56:08.000 351 33455.50 357.84 2276.34 27.53 2011-12-17 10:56:09.000 351 33455.55 357.94 2276.42 27.54 2011-12-17 10:56:10.000 351 33455.49 357.89 2276.32 27.53 2011-12-17 10:56:11.000 351 33455.60 357.87 2276.36 27.54 2011-12-17 10:56:12.000 351 33455.48 357.88 2276.34 27.53 2011-12-17 10:56:13.000 351 33455.62 357.85 2276.37 27.53 2011-12-17 10:56:14.000 351 33455.60 357.89 2276.42 27.53 2011-12-17 10:56:15.000 351 33455.54 357.87 2276.33 27.53 2011-12-17 10:56:16.000 351 33455.52 357.88 2276.40 27.53 2011-12-17 10:56:17.000 351 33455.49 357.81 2276.36 27.53 2011-12-17 10:56:18.000 351 33455.60 357.84 2276.36 27.53 2011-12-17 10:56:18.000 351 33455.54 357.84 2276.40 27.53 2011-12-17 10:56:20.000 351 33455.61 357.86 2276.39 27.53 2011-12-17 10:56:21.000 351 33455.52 357.83 2276.33 27.53 2011-12-17 10:56:22.000 351 33455.52 357.83 2276.30 27.54 2011-12-17 10:56:23.000 351 33455.50 357.83 2276.41 27.53 2011-12-17 10:56:24.000 351 33455.49 357.84 2276.31 27.53 2011-12-17 10:56:25.000 351 33455.55 357.81 2276.38 27.53 2011-12-17 10:56:26.000 351 33455.58 357.82 2276.33 27.53 2011-12-17 10:56:27.000 351 33455.57 357.83 2276.36 27.53 2011-12-17 10:56:28.000 351 33455.45 357.80 2276.41 27.53 2011-12-17 10:56:29.000 351 33455.55 357.81 2276.36 27.53 2011-12-17 10:56:30.000 351 33455.49 357.81 2276.31 27.53 2011-12-17 10:56:31.000 351 33455.51 357.80 2276.24 27.53 2011-12-17 10:56:31.000 351 33455.58 357.85 2276.39 27.53 2011-12-17 10:56:33.000 351 33455.52 357.81 2276.37 27.53 2011-12-17 10:56:34.000 351 33455.48 357.78 2276.32 27.53 2011-12-17 10:56:35.000 351 33455.54 357.81 2276.36 27.53 2011-12-17 10:56:36.000 351 33455.59 357.76 2276.38 27.53 2011-12-17 10:56:37.000 351 33455.50 357.78 2276.30 27.53 2011-12-17 10:56:38.000 351 33455.53 357.79 2276.34 27.53 2011-12-17 10:56:39.000 351 33455.58 357.80 2276.44 27.53 2011-12-17 10:56:40.000 351 33455.53 357.79 2276.27 27.53 2011-12-17 10:56:41.000 351 33455.54 357.82 2276.27 27.53 2011-12-17 10:56:42.000 351 33455.55 357.79 2276.36 27.53 2011-12-17 10:56:43.000 351 33455.53 357.81 2276.38 27.53 2011-12-17 10:56:44.000 351 33455.52 357.80 2276.33 27.53 2011-12-17 10:56:45.000 351 33455.58 357.75 2276.27 27.53 2011-12-17 10:56:46.000 351 33455.50 357.80 2276.34 27.53 2011-12-17 10:56:47.000 351 33455.46 357.77 2276.32 27.53 2011-12-17 10:56:48.000 351 33455.57 357.79 2276.37 27.53 2011-12-17 10:56:49.000 351 33455.46 357.77 2276.36 27.53 2011-12-17 10:56:50.000 351 33455.54 357.78 2276.28 27.53 2011-12-17 10:56:51.000 351 33455.57 357.79 2276.29 27.53 2011-12-17 10:56:52.000 351 33455.49 357.78 2276.26 27.53 2011-12-17 10:56:53.000 351 33455.43 357.79 2276.34 27.53 2011-12-17 10:56:54.000 351 33455.62 357.78 2276.27 27.53 2011-12-17 10:56:55.000 351 33455.52 357.75 2276.33 27.53 2011-12-17 10:56:56.000 351 33455.48 357.74 2276.37 27.53 2011-12-17 10:56:57.000 351 33455.51 357.76 2276.35 27.53 2011-12-17 10:56:58.000 351 33455.58 357.79 2276.40 27.53 2011-12-17 10:56:59.000 351 33455.58 357.81 2276.42 27.53 2011-12-17 10:57:00.000 351 33455.56 357.80 2276.34 27.53 2011-12-17 10:57:01.000 351 33455.60 357.79 2276.26 27.53 2011-12-17 10:57:02.000 351 33455.48 357.80 2276.38 27.53 2011-12-17 10:57:03.000 351 33455.49 357.83 2276.34 27.53 2011-12-17 10:57:04.000 351 33455.42 357.82 2276.31 27.53 2011-12-17 10:57:05.000 351 33455.52 357.79 2276.43 27.53 2011-12-17 10:57:06.000 351 33455.42 357.84 2276.24 27.53 2011-12-17 10:57:07.000 351 33455.52 357.79 2276.27 27.53 2011-12-17 10:57:08.000 351 33455.52 357.83 2276.39 27.53 2011-12-17 10:57:09.000 351 33455.42 357.82 2276.39 27.53 2011-12-17 10:57:10.000 351 33455.40 357.81 2276.39 27.53 2011-12-17 10:57:11.000 351 33455.54 357.84 2276.43 27.53 2011-12-17 10:57:12.000 351 33455.46 357.79 2276.37 27.53 2011-12-17 10:57:12.000 351 33455.39 357.80 2276.39 27.53 2011-12-17 10:57:14.000 351 33455.47 357.81 2276.36 27.53 2011-12-17 10:57:15.000 351 33455.47 357.84 2276.34 27.53 2011-12-17 10:57:16.000 351 33455.33 357.81 2276.34 27.53 2011-12-17 10:57:17.000 351 33455.44 357.81 2276.37 27.53 2011-12-17 10:57:18.000 351 33455.52 357.81 2276.37 27.53 2011-12-17 10:57:19.000 351 33455.49 357.80 2276.37 27.53 2011-12-17 10:57:20.000 351 33455.49 357.83 2276.39 27.53 2011-12-17 10:57:21.000 351 33455.55 357.79 2276.32 27.53 2011-12-17 10:57:22.000 351 33455.51 357.77 2276.42 27.53 2011-12-17 10:57:23.000 351 33455.45 357.80 2276.37 27.53 2011-12-17 10:57:24.000 351 33455.46 357.75 2276.41 27.53 2011-12-17 10:57:25.000 351 33455.45 357.81 2276.40 27.53 2011-12-17 10:57:25.000 351 33455.43 357.77 2276.38 27.53 2011-12-17 10:57:27.000 351 33455.48 357.76 2276.40 27.53 2011-12-17 10:57:28.000 351 33455.42 357.77 2276.34 27.53 2011-12-17 10:57:29.000 351 33455.52 357.75 2276.42 27.53 2011-12-17 10:57:30.000 351 33455.38 357.79 2276.37 27.53 2011-12-17 10:57:31.000 351 33455.44 357.78 2276.39 27.53 2011-12-17 10:57:32.000 351 33455.46 357.78 2276.34 27.53 2011-12-17 10:57:33.000 351 33455.48 357.77 2276.40 27.53 2011-12-17 10:57:34.000 351 33455.49 357.76 2276.40 27.53 2011-12-17 10:57:35.000 351 33455.51 357.82 2276.43 27.53 2011-12-17 10:57:36.000 351 33455.45 357.78 2276.40 27.53 2011-12-17 10:57:37.000 351 33455.44 357.80 2276.40 27.53 2011-12-17 10:57:38.000 351 33455.46 357.75 2276.45 27.53 2011-12-17 10:57:39.000 351 33455.48 357.77 2276.40 27.53 2011-12-17 10:57:40.000 351 33455.51 357.75 2276.37 27.53 2011-12-17 10:57:41.000 351 33455.42 357.77 2276.37 27.53 2011-12-17 10:57:42.000 351 33455.54 357.78 2276.36 27.53 2011-12-17 10:57:43.000 351 33455.39 357.78 2276.34 27.53 2011-12-17 10:57:44.000 351 33455.46 357.76 2276.39 27.53 2011-12-17 10:57:45.000 351 33455.46 357.75 2276.30 27.53 2011-12-17 10:57:46.000 351 33455.42 357.75 2276.31 27.53 2011-12-17 10:57:47.000 351 33455.43 357.71 2276.37 27.53 2011-12-17 10:57:48.000 351 33455.51 357.73 2276.47 27.53 2011-12-17 10:57:49.000 351 33455.45 357.74 2276.40 27.53 2011-12-17 10:57:50.000 351 33455.51 357.68 2276.33 27.53 2011-12-17 10:57:51.000 351 33455.51 357.71 2276.39 27.53 2011-12-17 10:57:52.000 351 33455.41 357.69 2276.42 27.53 2011-12-17 10:57:53.000 351 33455.57 357.68 2276.37 27.53 2011-12-17 10:57:54.000 351 33455.44 357.70 2276.38 27.53 2011-12-17 10:57:55.000 351 33455.47 357.69 2276.42 27.53 2011-12-17 10:57:56.000 351 33455.52 357.65 2276.38 27.53 2011-12-17 10:57:57.000 351 33455.52 357.67 2276.45 27.53 2011-12-17 10:57:58.000 351 33455.58 357.67 2276.42 27.53 2011-12-17 10:57:59.000 351 33455.48 357.64 2276.39 27.53 2011-12-17 10:58:00.000 351 33455.57 357.67 2276.43 27.53 2011-12-17 10:58:01.000 351 33455.45 357.65 2276.40 27.53 2011-12-17 10:58:02.000 351 33455.43 357.62 2276.46 27.53 2011-12-17 10:58:03.000 351 33455.48 357.65 2276.36 27.53 2011-12-17 10:58:04.000 351 33455.52 357.64 2276.34 27.53 2011-12-17 10:58:05.000 351 33455.42 357.67 2276.40 27.53 2011-12-17 10:58:06.000 351 33455.60 357.64 2276.39 27.53 2011-12-17 10:58:06.000 351 33455.50 357.60 2276.32 27.53 2011-12-17 10:58:08.000 351 33455.48 357.64 2276.37 27.53 2011-12-17 10:58:09.000 351 33455.52 357.61 2276.36 27.53 2011-12-17 10:58:10.000 351 33455.46 357.59 2276.34 27.53 2011-12-17 10:58:11.000 351 33455.52 357.59 2276.39 27.53 2011-12-17 10:58:12.000 351 33455.54 357.57 2276.38 27.53 2011-12-17 10:58:13.000 351 33455.50 357.55 2276.38 27.53 2011-12-17 10:58:14.000 351 33455.55 357.60 2276.41 27.53 2011-12-17 10:58:15.000 351 33455.54 357.62 2276.36 27.53 2011-12-17 10:58:16.000 351 33455.52 357.59 2276.46 27.53 2011-12-17 10:58:17.000 351 33455.60 357.58 2276.36 27.53 2011-12-17 10:58:18.000 351 33455.57 357.60 2276.36 27.53 2011-12-17 10:58:19.000 351 33455.59 357.62 2276.34 27.53 2011-12-17 10:58:19.000 351 33455.57 357.60 2276.37 27.53 2011-12-17 10:58:21.000 351 33455.58 357.64 2276.36 27.53 2011-12-17 10:58:22.000 351 33455.59 357.57 2276.45 27.53 2011-12-17 10:58:23.000 351 33455.57 357.62 2276.34 27.53 2011-12-17 10:58:24.000 351 33455.51 357.59 2276.32 27.53 2011-12-17 10:58:25.000 351 33455.52 357.56 2276.29 27.53 2011-12-17 10:58:26.000 351 33455.52 357.62 2276.29 27.53 2011-12-17 10:58:27.000 351 33455.55 357.61 2276.24 27.53 2011-12-17 10:58:28.000 351 33455.62 357.60 2276.27 27.53 2011-12-17 10:58:29.000 351 33455.61 357.58 2276.33 27.53 2011-12-17 10:58:30.000 351 33455.62 357.59 2276.26 27.53 2011-12-17 10:58:31.000 351 33455.62 357.55 2276.29 27.53 2011-12-17 10:58:32.000 351 33455.57 357.58 2276.33 27.53 2011-12-17 10:58:33.000 351 33455.61 357.60 2276.30 27.53 2011-12-17 10:58:34.000 351 33455.60 357.57 2276.27 27.53 2011-12-17 10:58:35.000 351 33455.73 357.58 2276.26 27.53 2011-12-17 10:58:36.000 351 33455.57 357.55 2276.30 27.53 2011-12-17 10:58:37.000 351 33455.54 357.58 2276.26 27.53 2011-12-17 10:58:38.000 351 33455.59 357.58 2276.27 27.53 2011-12-17 10:58:39.000 351 33455.58 357.58 2276.31 27.53 2011-12-17 10:58:40.000 351 33455.62 357.58 2276.28 27.53 2011-12-17 10:58:41.000 351 33455.62 357.56 2276.30 27.53 2011-12-17 10:58:42.000 351 33455.61 357.58 2276.31 27.53 2011-12-17 10:58:43.000 351 33455.65 357.58 2276.32 27.53 2011-12-17 10:58:44.000 351 33455.60 357.56 2276.33 27.53 2011-12-17 10:58:45.000 351 33455.64 357.60 2276.33 27.53 2011-12-17 10:58:46.000 351 33455.64 357.58 2276.36 27.53 2011-12-17 10:58:47.000 351 33455.63 357.56 2276.27 27.53 2011-12-17 10:58:48.000 351 33455.57 357.56 2276.23 27.53 2011-12-17 10:58:49.000 351 33455.58 357.56 2276.20 27.53 2011-12-17 10:58:50.000 351 33455.69 357.58 2276.24 27.53 2011-12-17 10:58:51.000 351 33455.67 357.57 2276.24 27.53 2011-12-17 10:58:52.000 351 33455.66 357.56 2276.29 27.53 2011-12-17 10:58:53.000 351 33455.68 357.56 2276.26 27.53 2011-12-17 10:58:54.000 351 33455.67 357.56 2276.29 27.53 2011-12-17 10:58:55.000 351 33455.64 357.58 2276.24 27.53 2011-12-17 10:58:56.000 351 33455.64 357.54 2276.29 27.53 2011-12-17 10:58:57.000 351 33455.64 357.56 2276.27 27.53 2011-12-17 10:58:58.000 351 33455.67 357.58 2276.28 27.53 2011-12-17 10:58:59.000 351 33455.58 357.54 2276.30 27.53 2011-12-17 10:59:00.000 351 33455.67 357.58 2276.24 27.53 2011-12-17 10:59:00.000 351 33455.62 357.55 2276.22 27.53 2011-12-17 10:59:02.000 351 33455.62 357.53 2276.25 27.53 2011-12-17 10:59:03.000 351 33455.67 357.54 2276.26 27.53 2011-12-17 10:59:04.000 351 33455.53 357.52 2276.24 27.53 2011-12-17 10:59:05.000 351 33455.63 357.54 2276.25 27.53 2011-12-17 10:59:06.000 351 33455.61 357.58 2276.34 27.53 2011-12-17 10:59:07.000 351 33455.56 357.55 2276.26 27.53 2011-12-17 10:59:08.000 351 33455.60 357.57 2276.27 27.53 2011-12-17 10:59:09.000 351 33455.60 357.57 2276.24 27.53 2011-12-17 10:59:10.000 351 33455.59 357.56 2276.30 27.53 2011-12-17 10:59:11.000 351 33455.56 357.56 2276.36 27.53 2011-12-17 10:59:12.000 351 33455.60 357.56 2276.33 27.53 2011-12-17 10:59:13.000 351 33455.62 357.56 2276.31 27.53 2011-12-17 10:59:13.000 351 33455.55 357.57 2276.27 27.53 2011-12-17 10:59:15.000 351 33455.57 357.57 2276.30 27.53 2011-12-17 10:59:16.000 351 33455.57 357.54 2276.29 27.53 2011-12-17 10:59:17.000 351 33455.52 357.59 2276.28 27.53 2011-12-17 10:59:18.000 351 33455.53 357.55 2276.33 27.52 2011-12-17 10:59:19.000 351 33455.58 357.54 2276.32 27.53 2011-12-17 10:59:20.000 351 33455.57 357.58 2276.38 27.53 2011-12-17 10:59:21.000 351 33455.58 357.56 2276.42 27.52 2011-12-17 10:59:22.000 351 33455.50 357.55 2276.32 27.52 2011-12-17 10:59:23.000 351 33455.57 357.58 2276.32 27.53 2011-12-17 10:59:24.000 351 33455.55 357.55 2276.36 27.53 2011-12-17 10:59:25.000 351 33455.52 357.55 2276.37 27.53 2011-12-17 10:59:26.000 351 33455.46 357.58 2276.35 27.52 2011-12-17 10:59:27.000 351 33455.53 357.59 2276.32 27.52 2011-12-17 10:59:28.000 351 33455.49 357.58 2276.33 27.52 2011-12-17 10:59:29.000 351 33455.41 357.57 2276.36 27.52 2011-12-17 10:59:30.000 351 33455.60 357.58 2276.40 27.52 2011-12-17 10:59:31.000 351 33455.52 357.56 2276.40 27.52 2011-12-17 10:59:32.000 351 33455.56 357.55 2276.28 27.52 2011-12-17 10:59:33.000 351 33455.46 357.58 2276.36 27.52 2011-12-17 10:59:34.000 351 33455.46 357.56 2276.32 27.52 2011-12-17 10:59:35.000 351 33455.48 357.56 2276.29 27.52 2011-12-17 10:59:36.000 351 33455.51 357.53 2276.40 27.52 2011-12-17 10:59:37.000 351 33455.44 357.51 2276.31 27.52 2011-12-17 10:59:38.000 351 33455.46 357.56 2276.40 27.52 2011-12-17 10:59:39.000 351 33455.53 357.58 2276.36 27.52 2011-12-17 10:59:40.000 351 33455.52 357.58 2276.34 27.52 2011-12-17 10:59:41.000 351 33455.48 357.55 2276.32 27.52 2011-12-17 10:59:42.000 351 33455.45 357.56 2276.38 27.52 2011-12-17 10:59:43.000 351 33455.46 357.54 2276.37 27.52 2011-12-17 10:59:44.000 351 33455.55 357.56 2276.44 27.52 2011-12-17 10:59:45.000 351 33455.52 357.54 2276.46 27.52 2011-12-17 10:59:46.000 351 33455.53 357.56 2276.33 27.52 2011-12-17 10:59:47.000 351 33455.50 357.54 2276.33 27.52 2011-12-17 10:59:48.000 351 33455.56 357.51 2276.30 27.52 2011-12-17 10:59:49.000 351 33455.47 357.48 2276.37 27.52 2011-12-17 10:59:50.000 351 33455.51 357.50 2276.32 27.52 2011-12-17 10:59:51.000 351 33455.52 357.50 2276.34 27.52 2011-12-17 10:59:52.000 351 33455.48 357.46 2276.37 27.52 2011-12-17 10:59:53.000 351 33455.58 357.44 2276.34 27.52 2011-12-17 10:59:54.000 351 33455.55 357.48 2276.30 27.52 2011-12-17 10:59:54.000 351 33455.51 357.48 2276.34 27.52 2011-12-17 10:59:56.000 351 33455.58 357.50 2276.33 27.52 2011-12-17 10:59:57.000 351 33455.60 357.47 2276.26 27.52 2011-12-17 10:59:58.000 351 33455.50 357.48 2276.36 27.52 2011-12-17 10:59:59.000 351 33455.61 357.47 2276.33 27.52 2011-12-17 11:00:00.000 351 33455.60 357.46 2276.39 27.52 2011-12-17 11:00:01.000 351 33455.49 357.49 2276.42 27.52 2011-12-17 11:00:02.000 351 33455.64 357.47 2276.39 27.52 2011-12-17 11:00:03.000 351 33455.65 357.43 2276.33 27.52 2011-12-17 11:00:04.000 351 33455.51 357.48 2276.37 27.52 2011-12-17 11:00:05.000 351 33455.57 357.45 2276.32 27.52 2011-12-17 11:00:06.000 351 33455.58 357.45 2276.33 27.52 2011-12-17 11:00:07.000 351 33455.54 357.47 2276.36 27.52 2011-12-17 11:00:07.000 351 33455.52 357.45 2276.33 27.52 2011-12-17 11:00:09.000 351 33455.58 357.46 2276.40 27.52 2011-12-17 11:00:10.000 351 33455.60 357.45 2276.31 27.52 2011-12-17 11:00:11.000 351 33455.58 357.49 2276.32 27.52 2011-12-17 11:00:12.000 351 33455.54 357.46 2276.39 27.52 2011-12-17 11:00:13.000 351 33455.54 357.45 2276.30 27.52 2011-12-17 11:00:14.000 351 33455.58 357.45 2276.35 27.52 2011-12-17 11:00:15.000 351 33455.57 357.48 2276.32 27.52 2011-12-17 11:00:16.000 351 33455.59 357.39 2276.18 27.52 2011-12-17 11:00:17.000 351 33455.58 357.44 2276.25 27.52 2011-12-17 11:00:18.000 351 33455.66 357.44 2276.35 27.52 2011-12-17 11:00:19.000 351 33455.57 357.46 2276.30 27.52 2011-12-17 11:00:20.000 351 33455.55 357.46 2276.27 27.52 2011-12-17 11:00:21.000 351 33455.64 357.46 2276.28 27.52 2011-12-17 11:00:22.000 351 33455.58 357.47 2276.36 27.52 2011-12-17 11:00:23.000 351 33455.43 357.48 2276.36 27.52 2011-12-17 11:00:24.000 351 33455.60 357.46 2276.37 27.52 2011-12-17 11:00:25.000 351 33455.49 357.45 2276.36 27.52 2011-12-17 11:00:26.000 351 33455.55 357.45 2276.32 27.52 2011-12-17 11:00:27.000 351 33455.57 357.48 2276.30 27.52 2011-12-17 11:00:28.000 351 33455.64 357.44 2276.39 27.52 2011-12-17 11:00:29.000 351 33455.47 357.48 2276.32 27.52 2011-12-17 11:00:30.000 351 33455.57 357.44 2276.34 27.52 2011-12-17 11:00:31.000 351 33455.47 357.49 2276.30 27.52 2011-12-17 11:00:32.000 351 33455.46 357.44 2276.42 27.52 2011-12-17 11:00:33.000 351 33455.50 357.49 2276.30 27.52 2011-12-17 11:00:34.000 351 33455.53 357.48 2276.32 27.52 2011-12-17 11:00:35.000 351 33455.51 357.44 2276.33 27.52 2011-12-17 11:00:36.000 351 33455.55 357.47 2276.37 27.52 2011-12-17 11:00:37.000 351 33455.46 357.45 2276.30 27.52 2011-12-17 11:00:38.000 351 33455.54 357.48 2276.33 27.52 2011-12-17 11:00:39.000 351 33455.49 357.48 2276.35 27.52 2011-12-17 11:00:40.000 351 33455.49 357.47 2276.34 27.52 2011-12-17 11:00:41.000 351 33455.54 357.46 2276.37 27.52 2011-12-17 11:00:42.000 351 33455.48 357.45 2276.39 27.52 2011-12-17 11:00:43.000 351 33455.54 357.48 2276.34 27.52 2011-12-17 11:00:44.000 351 33455.49 357.45 2276.42 27.52 2011-12-17 11:00:45.000 351 33455.50 357.43 2276.40 27.52 2011-12-17 11:00:46.000 351 33455.55 357.45 2276.32 27.52 2011-12-17 11:00:47.000 351 33455.41 357.49 2276.34 27.52 2011-12-17 11:00:48.000 351 33455.55 357.50 2276.27 27.52 2011-12-17 11:00:48.000 351 33455.45 357.46 2276.33 27.52 2011-12-17 11:00:50.000 351 33455.43 357.44 2276.41 27.52 2011-12-17 11:00:51.000 351 33455.45 357.44 2276.43 27.52 2011-12-17 11:00:52.000 351 33455.49 357.50 2276.39 27.52 2011-12-17 11:00:53.000 351 33455.42 357.45 2276.39 27.52 2011-12-17 11:00:54.000 351 33455.46 357.49 2276.33 27.52 2011-12-17 11:00:55.000 351 33455.39 357.44 2276.36 27.52 2011-12-17 11:00:56.000 351 33455.38 357.46 2276.34 27.52 2011-12-17 11:00:57.000 351 33455.46 357.48 2276.33 27.52 2011-12-17 11:00:58.000 351 33455.50 357.50 2276.38 27.52 2011-12-17 11:00:59.000 351 33455.42 357.46 2276.39 27.52 2011-12-17 11:01:00.000 351 33455.42 357.48 2276.35 27.53 2011-12-17 11:01:01.000 351 33455.33 357.45 2276.34 27.53 2011-12-17 11:01:01.000 351 33455.40 357.48 2276.32 27.53 2011-12-17 11:01:03.000 351 33455.40 357.44 2276.32 27.53 2011-12-17 11:01:04.000 351 33455.34 357.46 2276.36 27.53 2011-12-17 11:01:05.000 351 33455.35 357.51 2276.40 27.53 2011-12-17 11:01:06.000 351 33455.37 357.49 2276.36 27.52 2011-12-17 11:01:07.000 351 33455.32 357.47 2276.37 27.52 2011-12-17 11:01:08.000 351 33455.33 357.50 2276.46 27.52 2011-12-17 11:01:09.000 351 33455.32 357.45 2276.45 27.52 2011-12-17 11:01:10.000 351 33455.30 357.45 2276.42 27.52 2011-12-17 11:01:11.000 351 33455.36 357.47 2276.38 27.52 2011-12-17 11:01:12.000 351 33455.24 357.47 2276.34 27.52 2011-12-17 11:01:13.000 351 33455.30 357.47 2276.39 27.52 2011-12-17 11:01:14.000 351 33455.32 357.47 2276.48 27.52 2011-12-17 11:01:15.000 351 33455.25 357.49 2276.40 27.52 2011-12-17 11:01:16.000 351 33455.27 357.50 2276.40 27.52 2011-12-17 11:01:17.000 351 33455.20 357.47 2276.46 27.52 2011-12-17 11:01:18.000 351 33455.27 357.48 2276.45 27.53 2011-12-17 11:01:19.000 351 33455.21 357.45 2276.45 27.52 2011-12-17 11:01:20.000 351 33455.29 357.46 2276.40 27.52 2011-12-17 11:01:21.000 351 33455.25 357.46 2276.47 27.52 2011-12-17 11:01:22.000 351 33455.28 357.49 2276.40 27.52 2011-12-17 11:01:23.000 351 33455.09 357.47 2276.41 27.52 2011-12-17 11:01:24.000 351 33455.20 357.44 2276.49 27.52 2011-12-17 11:01:25.000 351 33455.21 357.41 2276.48 27.52 2011-12-17 11:01:26.000 351 33455.18 357.41 2276.42 27.52 2011-12-17 11:01:27.000 351 33455.27 357.43 2276.50 27.52 2011-12-17 11:01:28.000 351 33455.29 357.41 2276.55 27.52 2011-12-17 11:01:29.000 351 33455.26 357.40 2276.47 27.53 2011-12-17 11:01:30.000 351 33455.19 357.43 2276.44 27.53 2011-12-17 11:01:31.000 351 33455.29 357.37 2276.48 27.53 2011-12-17 11:01:32.000 351 33455.29 357.42 2276.45 27.53 2011-12-17 11:01:33.000 351 33455.23 357.40 2276.42 27.53 2011-12-17 11:01:34.000 351 33455.26 357.44 2276.42 27.53 2011-12-17 11:01:35.000 351 33455.35 357.40 2276.42 27.53 2011-12-17 11:01:36.000 351 33455.22 357.40 2276.43 27.53 2011-12-17 11:01:37.000 351 33455.19 357.39 2276.44 27.53 2011-12-17 11:01:38.000 351 33455.32 357.38 2276.51 27.53 2011-12-17 11:01:39.000 351 33455.26 357.36 2276.46 27.53 2011-12-17 11:01:40.000 351 33455.20 357.37 2276.53 27.53 2011-12-17 11:01:41.000 351 33455.24 357.37 2276.43 27.53 2011-12-17 11:01:42.000 351 33455.21 357.35 2276.43 27.53 2011-12-17 11:01:42.000 351 33455.20 357.33 2276.44 27.53 2011-12-17 11:01:44.000 351 33455.26 357.29 2276.43 27.53 2011-12-17 11:01:45.000 351 33455.25 357.29 2276.45 27.53 2011-12-17 11:01:46.000 351 33455.30 357.28 2276.44 27.53 2011-12-17 11:01:47.000 351 33455.30 357.27 2276.44 27.53 2011-12-17 11:01:48.000 351 33455.17 357.29 2276.43 27.53 2011-12-17 11:01:49.000 351 33455.28 357.28 2276.51 27.53 2011-12-17 11:01:50.000 351 33455.23 357.31 2276.47 27.53 2011-12-17 11:01:51.000 351 33455.24 357.30 2276.51 27.53 2011-12-17 11:01:52.000 351 33455.29 357.28 2276.52 27.52 2011-12-17 11:01:53.000 351 33455.22 357.32 2276.52 27.53 2011-12-17 11:01:54.000 351 33455.26 357.28 2276.53 27.53 2011-12-17 11:01:55.000 351 33455.15 357.27 2276.47 27.52 2011-12-17 11:01:55.000 351 33455.27 357.27 2276.46 27.52 2011-12-17 11:01:57.000 351 33455.23 357.29 2276.48 27.52 2011-12-17 11:01:58.000 351 33455.18 357.30 2276.51 27.52 2011-12-17 11:01:59.000 351 33455.21 357.27 2276.46 27.52 2011-12-17 11:02:00.000 351 33455.20 357.27 2276.53 27.52 2011-12-17 11:02:01.000 351 33455.21 357.29 2276.53 27.52 2011-12-17 11:02:02.000 351 33455.23 357.27 2276.57 27.52 2011-12-17 11:02:03.000 351 33455.25 357.30 2276.48 27.52 2011-12-17 11:02:04.000 351 33455.20 357.27 2276.55 27.52 2011-12-17 11:02:05.000 351 33455.21 357.28 2276.44 27.53 2011-12-17 11:02:06.000 351 33455.20 357.30 2276.49 27.52 2011-12-17 11:02:07.000 351 33455.26 357.26 2276.41 27.52 2011-12-17 11:02:08.000 351 33455.25 357.28 2276.54 27.53 2011-12-17 11:02:09.000 351 33455.19 357.28 2276.48 27.53 2011-12-17 11:02:10.000 351 33455.29 357.26 2276.45 27.52 2011-12-17 11:02:11.000 351 33455.17 357.28 2276.58 27.53 2011-12-17 11:02:12.000 351 33455.16 357.27 2276.51 27.53 2011-12-17 11:02:13.000 351 33455.26 357.25 2276.54 27.53 2011-12-17 11:02:14.000 351 33455.18 357.30 2276.53 27.52 2011-12-17 11:02:15.000 351 33455.24 357.26 2276.49 27.53 2011-12-17 11:02:16.000 351 33455.16 357.24 2276.51 27.53 2011-12-17 11:02:17.000 351 33455.23 357.29 2276.43 27.53 2011-12-17 11:02:18.000 351 33455.23 357.32 2276.47 27.53 2011-12-17 11:02:19.000 351 33455.23 357.27 2276.49 27.52 2011-12-17 11:02:20.000 351 33455.19 357.21 2276.49 27.52 2011-12-17 11:02:21.000 351 33455.23 357.27 2276.42 27.52 2011-12-17 11:02:22.000 351 33455.27 357.26 2276.58 27.53 2011-12-17 11:02:23.000 351 33455.24 357.25 2276.49 27.53 2011-12-17 11:02:24.000 351 33455.18 357.29 2276.49 27.53 2011-12-17 11:02:25.000 351 33455.26 357.29 2276.51 27.53 2011-12-17 11:02:26.000 351 33455.19 357.24 2276.56 27.53 2011-12-17 11:02:27.000 351 33455.24 357.27 2276.52 27.53 2011-12-17 11:02:28.000 351 33455.26 357.30 2276.47 27.53 2011-12-17 11:02:29.000 351 33455.21 357.28 2276.50 27.53 2011-12-17 11:02:30.000 351 33455.13 357.26 2276.45 27.53 2011-12-17 11:02:31.000 351 33455.10 357.24 2276.46 27.53 2011-12-17 11:02:32.000 351 33455.15 357.30 2276.53 27.53 2011-12-17 11:02:33.000 351 33455.17 357.25 2276.54 27.53 2011-12-17 11:02:34.000 351 33455.20 357.30 2276.48 27.53 2011-12-17 11:02:35.000 351 33455.19 357.31 2276.44 27.53 2011-12-17 11:02:36.000 351 33455.20 357.27 2276.50 27.53 2011-12-17 11:02:36.000 351 33455.15 357.27 2276.53 27.53 2011-12-17 11:02:38.000 351 33455.12 357.25 2276.53 27.53 2011-12-17 11:02:39.000 351 33455.12 357.27 2276.51 27.53 2011-12-17 11:02:40.000 351 33455.18 357.26 2276.51 27.53 2011-12-17 11:02:41.000 351 33455.23 357.24 2276.48 27.53 2011-12-17 11:02:42.000 351 33455.16 357.24 2276.49 27.53 2011-12-17 11:02:43.000 351 33455.14 357.25 2276.49 27.53 2011-12-17 11:02:44.000 351 33455.24 357.21 2276.52 27.53 2011-12-17 11:02:45.000 351 33455.20 357.22 2276.53 27.53 2011-12-17 11:02:46.000 351 33455.22 357.27 2276.46 27.53 2011-12-17 11:02:47.000 351 33455.18 357.20 2276.51 27.53 2011-12-17 11:02:48.000 351 33455.18 357.18 2276.51 27.53 2011-12-17 11:02:49.000 351 33455.17 357.17 2276.48 27.53 2011-12-17 11:02:49.000 351 33455.12 357.18 2276.54 27.53 2011-12-17 11:02:51.000 351 33455.22 357.20 2276.56 27.53 2011-12-17 11:02:52.000 351 33455.21 357.22 2276.46 27.53 2011-12-17 11:02:53.000 351 33455.23 357.20 2276.48 27.53 2011-12-17 11:02:54.000 351 33455.31 357.25 2276.49 27.53 2011-12-17 11:02:55.000 351 33455.21 357.19 2276.46 27.53 2011-12-17 11:02:56.000 351 33455.24 357.21 2276.56 27.53 2011-12-17 11:02:57.000 351 33455.15 357.18 2276.58 27.53 2011-12-17 11:02:58.000 351 33455.15 357.17 2276.46 27.53 2011-12-17 11:02:59.000 351 33455.20 357.20 2276.51 27.53 2011-12-17 11:03:00.000 351 33455.23 357.23 2276.55 27.53 2011-12-17 11:03:01.000 351 33455.15 357.16 2276.47 27.53 2011-12-17 11:03:02.000 351 33455.22 357.21 2276.51 27.52 2011-12-17 11:03:03.000 351 33455.12 357.23 2276.59 27.53 2011-12-17 11:03:04.000 351 33455.10 357.17 2276.52 27.52 2011-12-17 11:03:05.000 351 33455.19 357.18 2276.53 27.52 2011-12-17 11:03:06.000 351 33455.15 357.15 2276.48 27.53 2011-12-17 11:03:07.000 351 33455.14 357.09 2276.42 27.53 2011-12-17 11:03:08.000 351 33455.18 357.17 2276.51 27.53 2011-12-17 11:03:09.000 351 33455.14 357.15 2276.55 27.53 2011-12-17 11:03:10.000 351 33455.22 357.12 2276.58 27.52 2011-12-17 11:03:11.000 351 33455.21 357.10 2276.45 27.52 2011-12-17 11:03:12.000 351 33455.21 357.12 2276.46 27.52 2011-12-17 11:03:13.000 351 33455.18 357.13 2276.46 27.52 2011-12-17 11:03:14.000 351 33455.28 357.13 2276.59 27.52 2011-12-17 11:03:15.000 351 33455.24 357.09 2276.51 27.52 2011-12-17 11:03:16.000 351 33455.22 357.13 2276.51 27.52 2011-12-17 11:03:17.000 351 33455.23 357.13 2276.61 27.52 2011-12-17 11:03:18.000 351 33455.12 357.10 2276.57 27.53 2011-12-17 11:03:19.000 351 33455.18 357.12 2276.48 27.52 2011-12-17 11:03:20.000 351 33455.21 357.12 2276.56 27.52 2011-12-17 11:03:21.000 351 33455.18 357.12 2276.50 27.52 2011-12-17 11:03:22.000 351 33455.17 357.11 2276.56 27.52 2011-12-17 11:03:23.000 351 33455.23 357.11 2276.52 27.52 2011-12-17 11:03:24.000 351 33455.12 357.11 2276.52 27.52 2011-12-17 11:03:25.000 351 33455.27 357.11 2276.49 27.52 2011-12-17 11:03:26.000 351 33455.30 357.11 2276.55 27.52 2011-12-17 11:03:27.000 351 33455.23 357.08 2276.49 27.52 2011-12-17 11:03:28.000 351 33455.20 357.12 2276.50 27.52 2011-12-17 11:03:29.000 351 33455.26 357.08 2276.51 27.52 2011-12-17 11:03:30.000 351 33455.29 357.13 2276.52 27.52 2011-12-17 11:03:30.000 351 33455.26 357.12 2276.54 27.52 2011-12-17 11:03:32.000 351 33455.24 357.11 2276.51 27.52 2011-12-17 11:03:33.000 351 33455.24 357.09 2276.49 27.52 2011-12-17 11:03:34.000 351 33455.24 357.11 2276.57 27.52 2011-12-17 11:03:35.000 351 33455.26 357.14 2276.43 27.52 2011-12-17 11:03:36.000 351 33455.24 357.08 2276.52 27.52 2011-12-17 11:03:37.000 351 33455.15 357.13 2276.51 27.52 2011-12-17 11:03:38.000 351 33455.22 357.15 2276.49 27.52 2011-12-17 11:03:39.000 351 33455.28 357.10 2276.49 27.52 2011-12-17 11:03:40.000 351 33455.23 357.09 2276.41 27.52 2011-12-17 11:03:41.000 351 33455.20 357.14 2276.49 27.52 2011-12-17 11:03:42.000 351 33455.23 357.11 2276.48 27.52 2011-12-17 11:03:43.000 351 33455.21 357.13 2276.46 27.52 2011-12-17 11:03:43.000 351 33455.23 357.15 2276.52 27.52 2011-12-17 11:03:45.000 351 33455.22 357.13 2276.51 27.52 2011-12-17 11:03:46.000 351 33455.23 357.10 2276.59 27.52 2011-12-17 11:03:47.000 351 33455.18 357.15 2276.49 27.52 2011-12-17 11:03:48.000 351 33455.26 357.14 2276.45 27.52 2011-12-17 11:03:49.000 351 33455.17 357.09 2276.49 27.52 2011-12-17 11:03:50.000 351 33455.14 357.13 2276.53 27.52 2011-12-17 11:03:51.000 351 33455.20 357.11 2276.53 27.52 2011-12-17 11:03:52.000 351 33455.17 357.17 2276.53 27.52 2011-12-17 11:03:53.000 351 33455.13 357.15 2276.56 27.52 2011-12-17 11:03:54.000 351 33455.29 357.19 2276.54 27.52 2011-12-17 11:03:55.000 351 33455.17 357.18 2276.51 27.52 2011-12-17 11:03:56.000 351 33455.13 357.15 2276.51 27.52 2011-12-17 11:03:57.000 351 33455.08 357.15 2276.51 27.52 2011-12-17 11:03:58.000 351 33455.10 357.22 2276.57 27.52 2011-12-17 11:03:59.000 351 33455.11 357.16 2276.60 27.52 2011-12-17 11:04:00.000 351 33455.23 357.10 2276.62 27.52 2011-12-17 11:04:01.000 351 33455.18 357.10 2276.55 27.52 2011-12-17 11:04:02.000 351 33455.19 357.15 2276.55 27.52 2011-12-17 11:04:03.000 351 33455.18 357.13 2276.59 27.52 2011-12-17 11:04:04.000 351 33455.16 357.15 2276.57 27.52 2011-12-17 11:04:05.000 351 33455.10 357.15 2276.56 27.52 2011-12-17 11:04:06.000 351 33455.23 357.11 2276.59 27.52 2011-12-17 11:04:07.000 351 33455.19 357.13 2276.54 27.52 2011-12-17 11:04:08.000 351 33455.15 357.11 2276.59 27.52 2011-12-17 11:04:09.000 351 33455.20 357.11 2276.51 27.52 2011-12-17 11:04:10.000 351 33455.13 357.10 2276.55 27.52 2011-12-17 11:04:11.000 351 33455.27 357.13 2276.61 27.52 2011-12-17 11:04:12.000 351 33455.20 357.13 2276.56 27.52 2011-12-17 11:04:13.000 351 33455.21 357.10 2276.58 27.52 2011-12-17 11:04:14.000 351 33455.18 357.07 2276.65 27.52 2011-12-17 11:04:15.000 351 33455.20 357.12 2276.61 27.52 2011-12-17 11:04:16.000 351 33455.27 357.06 2276.57 27.52 2011-12-17 11:04:17.000 351 33455.25 357.09 2276.48 27.52 2011-12-17 11:04:18.000 351 33455.21 357.07 2276.59 27.52 2011-12-17 11:04:19.000 351 33455.12 357.03 2276.55 27.52 2011-12-17 11:04:20.000 351 33455.17 357.05 2276.49 27.52 2011-12-17 11:04:21.000 351 33455.28 357.06 2276.65 27.52 2011-12-17 11:04:22.000 351 33455.25 357.08 2276.58 27.52 2011-12-17 11:04:23.000 351 33455.29 357.08 2276.54 27.52 2011-12-17 11:04:24.000 351 33455.19 357.04 2276.64 27.52 2011-12-17 11:04:24.000 351 33455.27 357.05 2276.65 27.52 2011-12-17 11:04:26.000 351 33455.36 357.08 2276.57 27.52 2011-12-17 11:04:27.000 351 33455.29 357.06 2276.53 27.52 2011-12-17 11:04:28.000 351 33455.35 357.02 2276.60 27.52 2011-12-17 11:04:29.000 351 33455.28 357.05 2276.55 27.52 2011-12-17 11:04:30.000 351 33455.29 357.01 2276.57 27.52 2011-12-17 11:04:31.000 351 33455.27 357.02 2276.60 27.52 2011-12-17 11:04:32.000 351 33455.29 357.02 2276.62 27.52 2011-12-17 11:04:33.000 351 33455.31 357.02 2276.59 27.52 2011-12-17 11:04:34.000 351 33455.32 357.03 2276.57 27.52 2011-12-17 11:04:35.000 351 33455.35 357.02 2276.57 27.52 2011-12-17 11:04:36.000 351 33455.38 356.99 2276.54 27.52 2011-12-17 11:04:37.000 351 33455.33 356.98 2276.61 27.52 2011-12-17 11:04:37.000 351 33455.39 356.99 2276.58 27.52 2011-12-17 11:04:39.000 351 33455.36 356.96 2276.53 27.52 2011-12-17 11:04:40.000 351 33455.30 356.97 2276.59 27.52 2011-12-17 11:04:41.000 351 33455.35 356.97 2276.55 27.52 2011-12-17 11:04:42.000 351 33455.31 356.96 2276.54 27.52 2011-12-17 11:04:43.000 351 33455.33 356.96 2276.51 27.52 2011-12-17 11:04:44.000 351 33455.38 356.95 2276.54 27.52 2011-12-17 11:04:45.000 351 33455.43 356.94 2276.49 27.52 2011-12-17 11:04:46.000 351 33455.45 356.93 2276.49 27.52 2011-12-17 11:04:47.000 351 33455.33 356.91 2276.48 27.52 2011-12-17 11:04:48.000 351 33455.42 356.92 2276.53 27.52 2011-12-17 11:04:49.000 351 33455.46 356.92 2276.58 27.52 2011-12-17 11:04:50.000 351 33455.51 356.92 2276.53 27.52 2011-12-17 11:04:51.000 351 33455.40 356.92 2276.52 27.52 2011-12-17 11:04:52.000 351 33455.38 356.94 2276.54 27.52 2011-12-17 11:04:53.000 351 33455.44 356.91 2276.46 27.52 2011-12-17 11:04:54.000 351 33455.40 356.90 2276.59 27.52 2011-12-17 11:04:55.000 351 33455.47 356.90 2276.52 27.52 2011-12-17 11:04:56.000 351 33455.46 356.93 2276.47 27.52 2011-12-17 11:04:57.000 351 33455.49 356.88 2276.40 27.52 2011-12-17 11:04:58.000 351 33455.50 356.84 2276.41 27.52 2011-12-17 11:04:59.000 351 33455.33 356.86 2276.44 27.52 2011-12-17 11:05:00.000 351 33455.58 356.88 2276.49 27.52 2011-12-17 11:05:01.000 351 33455.44 356.87 2276.45 27.52 2011-12-17 11:05:02.000 351 33455.51 356.89 2276.52 27.52 2011-12-17 11:05:03.000 351 33455.58 356.86 2276.42 27.52 2011-12-17 11:05:04.000 351 33455.52 356.86 2276.42 27.52 2011-12-17 11:05:05.000 351 33455.50 356.87 2276.45 27.52 2011-12-17 11:05:06.000 351 33455.53 356.83 2276.51 27.52 2011-12-17 11:05:07.000 351 33455.52 356.82 2276.44 27.52 2011-12-17 11:05:08.000 351 33455.55 356.86 2276.42 27.52 2011-12-17 11:05:09.000 351 33455.55 356.86 2276.39 27.52 2011-12-17 11:05:10.000 351 33455.52 356.81 2276.40 27.52 2011-12-17 11:05:11.000 351 33455.59 356.86 2276.39 27.52 2011-12-17 11:05:12.000 351 33455.56 356.87 2276.39 27.52 2011-12-17 11:05:13.000 351 33455.57 356.87 2276.40 27.52 2011-12-17 11:05:14.000 351 33455.54 356.87 2276.39 27.52 2011-12-17 11:05:15.000 351 33455.53 356.85 2276.54 27.52 2011-12-17 11:05:16.000 351 33455.45 356.85 2276.38 27.52 2011-12-17 11:05:17.000 351 33455.53 356.91 2276.41 27.52 2011-12-17 11:05:18.000 351 33455.57 356.89 2276.43 27.52 2011-12-17 11:05:18.000 351 33455.51 356.89 2276.41 27.52 2011-12-17 11:05:20.000 351 33455.55 356.84 2276.43 27.52 2011-12-17 11:05:21.000 351 33455.46 356.85 2276.45 27.52 2011-12-17 11:05:22.000 351 33455.49 356.85 2276.45 27.52 2011-12-17 11:05:23.000 351 33455.63 356.86 2276.49 27.52 2011-12-17 11:05:24.000 351 33455.60 356.86 2276.47 27.52 2011-12-17 11:05:25.000 351 33455.55 356.89 2276.46 27.52 2011-12-17 11:05:26.000 351 33455.58 356.90 2276.37 27.52 2011-12-17 11:05:27.000 351 33455.58 356.87 2276.43 27.52 2011-12-17 11:05:28.000 351 33455.62 356.89 2276.43 27.52 2011-12-17 11:05:29.000 351 33455.62 356.86 2276.44 27.52 2011-12-17 11:05:30.000 351 33455.58 356.86 2276.41 27.52 2011-12-17 11:05:31.000 351 33455.55 356.85 2276.41 27.52 2011-12-17 11:05:31.000 351 33455.51 356.92 2276.39 27.52 2011-12-17 11:05:33.000 351 33455.58 356.89 2276.42 27.52 2011-12-17 11:05:34.000 351 33455.50 356.88 2276.39 27.52 2011-12-17 11:05:35.000 351 33455.60 356.90 2276.44 27.52 2011-12-17 11:05:36.000 351 33455.60 356.88 2276.37 27.52 2011-12-17 11:05:37.000 351 33455.57 356.90 2276.41 27.52 2011-12-17 11:05:38.000 351 33455.57 356.84 2276.32 27.52 2011-12-17 11:05:39.000 351 33455.51 356.90 2276.34 27.52 2011-12-17 11:05:40.000 351 33455.50 356.85 2276.53 27.52 2011-12-17 11:05:41.000 351 33455.54 356.90 2276.45 27.52 2011-12-17 11:05:42.000 351 33455.52 356.94 2276.45 27.52 2011-12-17 11:05:43.000 351 33455.52 356.90 2276.45 27.52 2011-12-17 11:05:44.000 351 33455.54 356.91 2276.49 27.52 2011-12-17 11:05:45.000 351 33455.54 356.94 2276.36 27.52 2011-12-17 11:05:46.000 351 33455.43 356.93 2276.42 27.52 2011-12-17 11:05:47.000 351 33455.48 356.94 2276.49 27.52 2011-12-17 11:05:48.000 351 33455.45 356.92 2276.53 27.52 2011-12-17 11:05:49.000 351 33455.56 356.94 2276.49 27.52 2011-12-17 11:05:50.000 351 33455.50 356.93 2276.51 27.52 2011-12-17 11:05:51.000 351 33455.55 356.92 2276.52 27.52 2011-12-17 11:05:52.000 351 33455.49 356.95 2276.53 27.52 2011-12-17 11:05:53.000 351 33455.52 356.95 2276.49 27.52 2011-12-17 11:05:54.000 351 33455.60 356.98 2276.47 27.52 2011-12-17 11:05:55.000 351 33455.42 356.96 2276.44 27.52 2011-12-17 11:05:56.000 351 33455.46 356.98 2276.46 27.52 2011-12-17 11:05:57.000 351 33455.54 356.97 2276.44 27.52 2011-12-17 11:05:58.000 351 33455.40 356.99 2276.43 27.52 2011-12-17 11:05:59.000 351 33455.48 356.95 2276.52 27.52 2011-12-17 11:06:00.000 351 33455.42 357.00 2276.39 27.52 2011-12-17 11:06:01.000 351 33455.52 356.99 2276.41 27.52 2011-12-17 11:06:02.000 351 33455.42 357.00 2276.54 27.52 2011-12-17 11:06:03.000 351 33455.41 357.00 2276.53 27.52 2011-12-17 11:06:04.000 351 33455.46 357.01 2276.51 27.52 2011-12-17 11:06:05.000 351 33455.33 357.01 2276.62 27.52 2011-12-17 11:06:06.000 351 33455.43 356.98 2276.54 27.52 2011-12-17 11:06:07.000 351 33455.35 357.00 2276.59 27.52 2011-12-17 11:06:08.000 351 33455.38 357.03 2276.54 27.52 2011-12-17 11:06:09.000 351 33455.37 357.03 2276.58 27.52 2011-12-17 11:06:10.000 351 33455.40 357.07 2276.55 27.52 2011-12-17 11:06:11.000 351 33455.38 357.03 2276.58 27.52 2011-12-17 11:06:12.000 351 33455.37 357.00 2276.58 27.52 2011-12-17 11:06:12.000 351 33455.39 357.05 2276.55 27.52 2011-12-17 11:06:14.000 351 33455.34 357.05 2276.55 27.52 2011-12-17 11:06:15.000 351 33455.38 357.01 2276.62 27.52 2011-12-17 11:06:16.000 351 33455.33 357.02 2276.61 27.52 2011-12-17 11:06:17.000 351 33455.36 357.01 2276.51 27.52 2011-12-17 11:06:18.000 351 33455.21 357.05 2276.59 27.52 2011-12-17 11:06:19.000 351 33455.27 357.01 2276.65 27.52 2011-12-17 11:06:20.000 351 33455.32 357.00 2276.59 27.52 2011-12-17 11:06:21.000 351 33455.26 357.03 2276.58 27.52 2011-12-17 11:06:22.000 351 33455.19 357.02 2276.71 27.52 2011-12-17 11:06:23.000 351 33455.26 357.03 2276.67 27.52 2011-12-17 11:06:24.000 351 33455.26 357.02 2276.67 27.52 2011-12-17 11:06:25.000 351 33455.26 357.03 2276.62 27.52 2011-12-17 11:06:25.000 351 33455.22 357.00 2276.57 27.52 2011-12-17 11:06:27.000 351 33455.27 357.03 2276.67 27.52 2011-12-17 11:06:28.000 351 33455.27 357.00 2276.67 27.52 2011-12-17 11:06:29.000 351 33455.28 356.99 2276.64 27.52 2011-12-17 11:06:30.000 351 33455.24 357.01 2276.55 27.52 2011-12-17 11:06:31.000 351 33455.30 357.05 2276.70 27.52 2011-12-17 11:06:32.000 351 33455.19 357.03 2276.68 27.52 2011-12-17 11:06:33.000 351 33455.23 357.01 2276.67 27.52 2011-12-17 11:06:34.000 351 33455.26 357.06 2276.73 27.52 2011-12-17 11:06:35.000 351 33455.23 356.99 2276.67 27.52 2011-12-17 11:06:36.000 351 33455.17 357.02 2276.74 27.52 2011-12-17 11:06:37.000 351 33455.18 357.03 2276.78 27.52 2011-12-17 11:06:38.000 351 33455.14 357.04 2276.74 27.52 2011-12-17 11:06:39.000 351 33455.18 357.06 2276.74 27.52 2011-12-17 11:06:40.000 351 33455.14 357.05 2276.73 27.52 2011-12-17 11:06:41.000 351 33455.12 357.05 2276.71 27.52 2011-12-17 11:06:42.000 351 33455.08 357.02 2276.60 27.52 2011-12-17 11:06:43.000 351 33455.25 357.07 2276.67 27.52 2011-12-17 11:06:44.000 351 33455.13 357.07 2276.62 27.52 2011-12-17 11:06:45.000 351 33455.18 357.06 2276.75 27.52 2011-12-17 11:06:46.000 351 33455.18 357.08 2276.69 27.52 2011-12-17 11:06:47.000 351 33455.14 357.02 2276.76 27.52 2011-12-17 11:06:48.000 351 33455.17 357.04 2276.74 27.52 2011-12-17 11:06:49.000 351 33455.11 357.06 2276.65 27.52 2011-12-17 11:06:50.000 351 33455.12 357.05 2276.67 27.52 2011-12-17 11:06:51.000 351 33455.08 357.04 2276.78 27.52 2011-12-17 11:06:52.000 351 33455.07 357.05 2276.80 27.52 2011-12-17 11:06:53.000 351 33455.02 357.04 2276.76 27.52 2011-12-17 11:06:54.000 351 33455.10 357.04 2276.76 27.52 2011-12-17 11:06:55.000 351 33455.14 357.09 2276.81 27.52 2011-12-17 11:06:56.000 351 33455.04 357.05 2276.73 27.52 2011-12-17 11:06:57.000 351 33455.13 357.04 2276.77 27.52 2011-12-17 11:06:58.000 351 33455.05 357.08 2276.74 27.52 2011-12-17 11:06:59.000 351 33455.05 357.11 2276.83 27.52 2011-12-17 11:07:00.000 351 33455.04 357.09 2276.76 27.52 2011-12-17 11:07:01.000 351 33455.02 357.06 2276.80 27.52 2011-12-17 11:07:02.000 351 33455.01 357.06 2276.86 27.52 2011-12-17 11:07:03.000 351 33455.07 357.08 2276.83 27.52 2011-12-17 11:07:04.000 351 33454.94 357.09 2276.82 27.52 2011-12-17 11:07:05.000 351 33454.99 357.01 2276.83 27.52 2011-12-17 11:07:06.000 351 33454.92 357.07 2276.88 27.52 2011-12-17 11:07:06.000 351 33454.91 357.08 2276.83 27.52 2011-12-17 11:07:08.000 351 33455.00 357.08 2276.76 27.52 2011-12-17 11:07:09.000 351 33455.11 357.05 2276.79 27.52 2011-12-17 11:07:10.000 351 33454.98 357.10 2276.83 27.52 2011-12-17 11:07:11.000 351 33454.97 357.08 2276.84 27.52 2011-12-17 11:07:12.000 351 33454.94 357.10 2276.83 27.52 2011-12-17 11:07:13.000 351 33454.99 357.08 2276.92 27.52 2011-12-17 11:07:14.000 351 33454.94 357.06 2276.88 27.52 2011-12-17 11:07:15.000 351 33454.95 357.11 2276.86 27.52 2011-12-17 11:07:16.000 351 33454.92 357.09 2276.95 27.52 2011-12-17 11:07:17.000 351 33454.93 357.11 2276.88 27.52 2011-12-17 11:07:18.000 351 33454.89 357.07 2276.78 27.52 2011-12-17 11:07:19.000 351 33454.82 357.11 2276.95 27.52 2011-12-17 11:07:19.000 351 33454.90 357.08 2276.96 27.52 2011-12-17 11:07:21.000 351 33454.90 357.06 2276.92 27.52 2011-12-17 11:07:22.000 351 33454.92 357.10 2276.94 27.52 2011-12-17 11:07:23.000 351 33454.89 357.09 2276.91 27.52 2011-12-17 11:07:24.000 351 33454.89 357.13 2276.89 27.52 2011-12-17 11:07:25.000 351 33454.75 357.09 2276.95 27.52 2011-12-17 11:07:26.000 351 33454.84 357.07 2277.01 27.52 2011-12-17 11:07:27.000 351 33454.88 357.12 2276.98 27.52 2011-12-17 11:07:28.000 351 33454.89 357.15 2276.96 27.52 2011-12-17 11:07:29.000 351 33454.95 357.09 2276.89 27.52 2011-12-17 11:07:30.000 351 33454.71 357.13 2277.02 27.52 2011-12-17 11:07:31.000 351 33454.90 357.09 2276.99 27.52 2011-12-17 11:07:32.000 351 33454.85 357.08 2277.02 27.52 2011-12-17 11:07:33.000 351 33454.88 357.12 2276.99 27.52 2011-12-17 11:07:34.000 351 33454.87 357.13 2276.99 27.52 2011-12-17 11:07:35.000 351 33454.87 357.11 2276.98 27.52 2011-12-17 11:07:36.000 351 33454.80 357.08 2276.98 27.52 2011-12-17 11:07:37.000 351 33454.91 357.10 2276.94 27.52 2011-12-17 11:07:38.000 351 33454.91 357.07 2276.95 27.52 2011-12-17 11:07:39.000 351 33454.88 357.07 2276.97 27.52 2011-12-17 11:07:40.000 351 33454.83 357.11 2277.04 27.52 2011-12-17 11:07:41.000 351 33454.90 357.09 2277.04 27.52 2011-12-17 11:07:42.000 351 33454.86 357.09 2276.92 27.52 2011-12-17 11:07:43.000 351 33454.90 357.08 2276.96 27.52 2011-12-17 11:07:44.000 351 33454.73 357.07 2276.98 27.52 2011-12-17 11:07:45.000 351 33454.86 357.08 2277.04 27.52 2011-12-17 11:07:46.000 351 33454.84 357.07 2277.00 27.52 2011-12-17 11:07:47.000 351 33454.88 357.08 2276.98 27.52 2011-12-17 11:07:48.000 351 33454.77 357.06 2276.93 27.52 2011-12-17 11:07:49.000 351 33454.84 357.05 2276.99 27.52 2011-12-17 11:07:50.000 351 33454.85 357.05 2276.97 27.52 2011-12-17 11:07:51.000 351 33454.88 357.06 2276.99 27.52 2011-12-17 11:07:52.000 351 33454.86 357.04 2276.98 27.52 2011-12-17 11:07:53.000 351 33454.85 357.08 2277.02 27.52 2011-12-17 11:07:54.000 351 33454.83 357.06 2277.03 27.52 2011-12-17 11:07:55.000 351 33454.84 357.07 2277.04 27.52 2011-12-17 11:07:56.000 351 33454.85 357.08 2277.01 27.52 2011-12-17 11:07:57.000 351 33454.92 357.00 2276.98 27.52 2011-12-17 11:07:58.000 351 33454.90 357.05 2276.99 27.52 2011-12-17 11:07:59.000 351 33455.02 357.02 2277.01 27.52 2011-12-17 11:08:00.000 351 33454.73 357.00 2277.04 27.52 2011-12-17 11:08:00.000 351 33454.91 357.02 2277.05 27.52 2011-12-17 11:08:02.000 351 33454.79 357.02 2276.95 27.52 2011-12-17 11:08:03.000 351 33454.84 356.97 2276.95 27.52 2011-12-17 11:08:04.000 351 33454.86 357.01 2276.99 27.52 2011-12-17 11:08:05.000 351 33454.85 357.00 2277.03 27.52 2011-12-17 11:08:06.000 351 33454.86 356.99 2276.96 27.52 2011-12-17 11:08:07.000 351 33454.80 356.96 2276.98 27.52 2011-12-17 11:08:08.000 351 33454.82 356.95 2276.93 27.52 2011-12-17 11:08:09.000 351 33454.95 357.00 2276.93 27.52 2011-12-17 11:08:10.000 351 33454.99 357.02 2277.01 27.52 2011-12-17 11:08:11.000 351 33454.92 356.97 2277.02 27.52 2011-12-17 11:08:12.000 351 33454.90 356.99 2276.98 27.52 2011-12-17 11:08:13.000 351 33454.93 356.97 2276.95 27.52 2011-12-17 11:08:13.000 351 33454.92 356.92 2276.98 27.52 2011-12-17 11:08:15.000 351 33454.92 357.01 2277.05 27.52 2011-12-17 11:08:16.000 351 33454.95 356.98 2277.00 27.52 2011-12-17 11:08:17.000 351 33454.93 356.96 2276.96 27.52 2011-12-17 11:08:18.000 351 33454.85 356.96 2276.95 27.52 2011-12-17 11:08:19.000 351 33454.96 356.99 2276.96 27.52 2011-12-17 11:08:20.000 351 33454.86 356.95 2276.96 27.52 2011-12-17 11:08:21.000 351 33454.86 356.95 2276.91 27.52 2011-12-17 11:08:22.000 351 33454.93 356.93 2276.95 27.52 2011-12-17 11:08:23.000 351 33454.97 356.93 2276.96 27.52 2011-12-17 11:08:24.000 351 33454.85 356.98 2276.95 27.52 2011-12-17 11:08:25.000 351 33454.95 356.95 2277.01 27.52 2011-12-17 11:08:26.000 351 33454.95 356.96 2276.98 27.52 2011-12-17 11:08:27.000 351 33454.95 356.96 2276.95 27.52 2011-12-17 11:08:28.000 351 33455.05 356.94 2276.99 27.52 2011-12-17 11:08:29.000 351 33454.84 356.98 2277.01 27.52 2011-12-17 11:08:30.000 351 33455.03 356.96 2276.99 27.52 2011-12-17 11:08:31.000 351 33454.98 356.96 2276.93 27.52 2011-12-17 11:08:32.000 351 33454.95 356.92 2276.98 27.52 2011-12-17 11:08:33.000 351 33454.95 356.94 2276.95 27.52 2011-12-17 11:08:34.000 351 33454.90 356.92 2276.96 27.52 2011-12-17 11:08:35.000 351 33454.97 356.96 2277.02 27.52 2011-12-17 11:08:36.000 351 33455.02 356.97 2277.01 27.52 2011-12-17 11:08:37.000 351 33455.02 356.97 2276.96 27.52 2011-12-17 11:08:38.000 351 33454.99 356.97 2276.93 27.52 2011-12-17 11:08:39.000 351 33454.95 356.96 2276.94 27.52 2011-12-17 11:08:40.000 351 33455.01 356.94 2276.99 27.52 2011-12-17 11:08:41.000 351 33455.02 356.92 2276.98 27.52 2011-12-17 11:08:42.000 351 33454.92 356.93 2276.96 27.52 2011-12-17 11:08:43.000 351 33455.08 356.96 2276.99 27.52 2011-12-17 11:08:44.000 351 33454.97 356.95 2277.02 27.52 2011-12-17 11:08:45.000 351 33455.10 356.95 2276.99 27.52 2011-12-17 11:08:46.000 351 33455.00 356.96 2276.96 27.52 2011-12-17 11:08:47.000 351 33455.00 356.92 2276.87 27.52 2011-12-17 11:08:48.000 351 33454.98 356.94 2276.95 27.52 2011-12-17 11:08:49.000 351 33455.01 356.94 2276.95 27.52 2011-12-17 11:08:50.000 351 33454.96 356.92 2276.99 27.52 2011-12-17 11:08:51.000 351 33455.05 356.91 2276.99 27.52 2011-12-17 11:08:52.000 351 33455.02 356.91 2276.91 27.52 2011-12-17 11:08:53.000 351 33455.07 356.99 2276.93 27.52 2011-12-17 11:08:54.000 351 33454.96 356.87 2276.84 27.52 2011-12-17 11:08:54.000 351 33455.04 356.96 2277.02 27.52 2011-12-17 11:08:56.000 351 33454.99 356.92 2277.01 27.52 2011-12-17 11:08:57.000 351 33454.91 356.92 2276.95 27.52 2011-12-17 11:08:58.000 351 33454.98 356.95 2277.03 27.52 2011-12-17 11:08:59.000 351 33455.01 356.90 2276.98 27.52 2011-12-17 11:09:00.000 351 33454.98 356.92 2276.92 27.52 2011-12-17 11:09:01.000 351 33454.92 356.89 2276.97 27.52 2011-12-17 11:09:02.000 351 33454.93 356.88 2277.03 27.52 2011-12-17 11:09:03.000 351 33455.02 356.93 2277.04 27.52 2011-12-17 11:09:04.000 351 33455.03 356.90 2276.99 27.52 2011-12-17 11:09:05.000 351 33455.00 356.90 2277.03 27.52 2011-12-17 11:09:06.000 351 33455.01 356.92 2276.98 27.52 2011-12-17 11:09:07.000 351 33454.96 356.91 2276.96 27.52 2011-12-17 11:09:07.000 351 33454.99 356.88 2276.96 27.52 2011-12-17 11:09:09.000 351 33454.96 356.94 2276.91 27.52 2011-12-17 11:09:10.000 351 33455.08 356.89 2276.95 27.52 2011-12-17 11:09:11.000 351 33454.99 356.88 2276.93 27.52 2011-12-17 11:09:12.000 351 33454.96 356.92 2277.03 27.52 2011-12-17 11:09:13.000 351 33455.05 356.88 2276.99 27.52 2011-12-17 11:09:14.000 351 33454.96 356.86 2276.93 27.52 2011-12-17 11:09:15.000 351 33455.00 356.92 2276.94 27.52 2011-12-17 11:09:16.000 351 33454.93 356.91 2276.91 27.52 2011-12-17 11:09:17.000 351 33454.98 356.91 2276.96 27.52 2011-12-17 11:09:18.000 351 33454.92 356.92 2277.04 27.52 2011-12-17 11:09:19.000 351 33455.06 356.85 2277.04 27.52 2011-12-17 11:09:20.000 351 33455.01 356.81 2277.00 27.52 2011-12-17 11:09:21.000 351 33454.94 356.88 2277.04 27.52 2011-12-17 11:09:22.000 351 33455.02 356.90 2276.99 27.52 2011-12-17 11:09:23.000 351 33454.98 356.88 2277.02 27.52 2011-12-17 11:09:24.000 351 33454.98 356.84 2276.98 27.52 2011-12-17 11:09:25.000 351 33455.00 356.88 2276.99 27.52 2011-12-17 11:09:26.000 351 33455.04 356.85 2276.98 27.52 2011-12-17 11:09:27.000 351 33455.05 356.87 2277.01 27.52 2011-12-17 11:09:28.000 351 33455.04 356.89 2277.06 27.52 2011-12-17 11:09:29.000 351 33454.99 356.92 2277.02 27.52 2011-12-17 11:09:30.000 351 33454.92 356.92 2277.02 27.52 2011-12-17 11:09:31.000 351 33455.00 356.89 2276.98 27.52 2011-12-17 11:09:32.000 351 33454.89 356.82 2276.91 27.52 2011-12-17 11:09:33.000 351 33454.93 356.83 2277.01 27.52 2011-12-17 11:09:34.000 351 33455.07 356.84 2276.96 27.52 2011-12-17 11:09:35.000 351 33455.05 356.83 2277.03 27.52 2011-12-17 11:09:36.000 351 33454.94 356.85 2276.90 27.52 2011-12-17 11:09:37.000 351 33454.95 356.85 2277.04 27.52 2011-12-17 11:09:38.000 351 33455.02 356.82 2277.03 27.52 2011-12-17 11:09:39.000 351 33455.06 356.86 2277.00 27.52 2011-12-17 11:09:40.000 351 33454.98 356.83 2277.03 27.52 2011-12-17 11:09:41.000 351 33455.00 356.83 2276.98 27.52 2011-12-17 11:09:42.000 351 33455.00 356.84 2276.99 27.52 2011-12-17 11:09:43.000 351 33455.04 356.84 2277.02 27.52 2011-12-17 11:09:44.000 351 33455.02 356.82 2277.05 27.52 2011-12-17 11:09:45.000 351 33454.99 356.88 2277.02 27.52 2011-12-17 11:09:46.000 351 33455.01 356.86 2276.98 27.52 2011-12-17 11:09:47.000 351 33454.98 356.85 2277.02 27.52 2011-12-17 11:09:48.000 351 33455.01 356.91 2277.05 27.52 2011-12-17 11:09:48.000 351 33454.98 356.89 2276.99 27.52 2011-12-17 11:09:50.000 351 33454.95 356.86 2277.01 27.52 2011-12-17 11:09:51.000 351 33455.00 356.85 2276.93 27.52 2011-12-17 11:09:52.000 351 33455.01 356.88 2277.04 27.52 2011-12-17 11:09:53.000 351 33455.02 356.86 2277.02 27.52 2011-12-17 11:09:54.000 351 33455.07 356.84 2276.98 27.52 2011-12-17 11:09:55.000 351 33454.92 356.87 2277.04 27.52 2011-12-17 11:09:56.000 351 33455.00 356.88 2277.07 27.52 2011-12-17 11:09:57.000 351 33455.04 356.86 2277.01 27.52 2011-12-17 11:09:58.000 351 33455.00 356.82 2276.98 27.52 2011-12-17 11:09:59.000 351 33455.08 356.90 2277.05 27.52 2011-12-17 11:10:00.000 351 33455.02 356.81 2276.98 27.52 2011-12-17 11:10:01.000 351 33454.98 356.85 2276.99 27.52 2011-12-17 11:10:01.000 351 33455.05 356.82 2277.06 27.52 2011-12-17 11:10:03.000 351 33455.04 356.90 2276.98 27.52 2011-12-17 11:10:04.000 351 33455.02 356.88 2276.92 27.52 2011-12-17 11:10:05.000 351 33455.01 356.85 2277.04 27.52 2011-12-17 11:10:06.000 351 33455.03 356.82 2277.01 27.52 2011-12-17 11:10:07.000 351 33455.08 356.87 2277.05 27.52 2011-12-17 11:10:08.000 351 33455.04 356.85 2277.05 27.52 2011-12-17 11:10:09.000 351 33455.01 356.82 2276.96 27.52 2011-12-17 11:10:10.000 351 33455.05 356.83 2277.03 27.52 2011-12-17 11:10:11.000 351 33455.03 356.78 2276.98 27.52 2011-12-17 11:10:12.000 351 33455.03 356.81 2277.07 27.52 2011-12-17 11:10:13.000 351 33455.07 356.81 2276.98 27.52 2011-12-17 11:10:14.000 351 33455.01 356.82 2276.91 27.52 2011-12-17 11:10:15.000 351 33455.04 356.81 2276.98 27.52 2011-12-17 11:10:16.000 351 33455.05 356.79 2276.99 27.52 2011-12-17 11:10:17.000 351 33455.12 356.85 2277.03 27.52 2011-12-17 11:10:18.000 351 33455.01 356.80 2277.04 27.52 2011-12-17 11:10:19.000 351 33455.23 356.83 2276.97 27.52 2011-12-17 11:10:20.000 351 33455.01 356.84 2276.94 27.52 2011-12-17 11:10:21.000 351 33455.08 356.84 2277.07 27.52 2011-12-17 11:10:22.000 351 33455.05 356.80 2276.98 27.52 2011-12-17 11:10:23.000 351 33455.01 356.82 2277.04 27.52 2011-12-17 11:10:24.000 351 33455.02 356.82 2276.98 27.52 2011-12-17 11:10:25.000 351 33455.08 356.80 2276.95 27.52 2011-12-17 11:10:26.000 351 33454.99 356.82 2276.95 27.52 2011-12-17 11:10:27.000 351 33454.98 356.85 2277.01 27.52 2011-12-17 11:10:28.000 351 33455.11 356.84 2277.07 27.52 2011-12-17 11:10:29.000 351 33455.02 356.82 2277.01 27.52 2011-12-17 11:10:30.000 351 33454.99 356.86 2276.98 27.52 2011-12-17 11:10:31.000 351 33455.05 356.84 2277.03 27.52 2011-12-17 11:10:32.000 351 33455.01 356.84 2277.12 27.52 2011-12-17 11:10:33.000 351 33455.14 356.83 2277.05 27.52 2011-12-17 11:10:34.000 351 33455.11 356.82 2277.04 27.52 2011-12-17 11:10:35.000 351 33454.99 356.84 2276.97 27.52 2011-12-17 11:10:36.000 351 33454.93 356.81 2277.04 27.52 2011-12-17 11:10:37.000 351 33455.08 356.85 2277.00 27.52 2011-12-17 11:10:38.000 351 33455.10 356.81 2276.96 27.52 2011-12-17 11:10:39.000 351 33455.04 356.79 2277.02 27.52 2011-12-17 11:10:40.000 351 33455.02 356.85 2276.94 27.52 2011-12-17 11:10:41.000 351 33455.07 356.82 2276.89 27.52 2011-12-17 11:10:42.000 351 33455.10 356.85 2276.98 27.52 2011-12-17 11:10:42.000 351 33455.15 356.81 2276.91 27.52 2011-12-17 11:10:44.000 351 33455.16 356.83 2276.91 27.52 2011-12-17 11:10:45.000 351 33455.16 356.82 2276.96 27.52 2011-12-17 11:10:46.000 351 33455.05 356.77 2277.01 27.52 2011-12-17 11:10:47.000 351 33455.07 356.81 2276.92 27.52 2011-12-17 11:10:48.000 351 33455.09 356.82 2277.05 27.52 2011-12-17 11:10:49.000 351 33455.15 356.83 2277.00 27.52 2011-12-17 11:10:50.000 351 33455.05 356.82 2277.01 27.52 2011-12-17 11:10:51.000 351 33455.09 356.85 2276.97 27.52 2011-12-17 11:10:52.000 351 33455.11 356.87 2276.92 27.52 2011-12-17 11:10:53.000 351 33455.08 356.81 2276.98 27.52 2011-12-17 11:10:54.000 351 33455.07 356.82 2277.01 27.52 2011-12-17 11:10:55.000 351 33455.21 356.83 2276.96 27.52 2011-12-17 11:10:55.000 351 33455.13 356.82 2276.96 27.52 2011-12-17 11:10:57.000 351 33455.10 356.85 2276.94 27.52 2011-12-17 11:10:58.000 351 33455.12 356.82 2276.95 27.52 2011-12-17 11:10:59.000 351 33455.17 356.81 2277.03 27.52 2011-12-17 11:11:00.000 351 33455.11 356.81 2276.95 27.52 2011-12-17 11:11:01.000 351 33455.11 356.84 2277.01 27.52 2011-12-17 11:11:02.000 351 33455.12 356.83 2276.99 27.52 2011-12-17 11:11:03.000 351 33455.11 356.84 2277.05 27.52 2011-12-17 11:11:04.000 351 33455.13 356.80 2276.99 27.52 2011-12-17 11:11:05.000 351 33455.13 356.83 2277.05 27.52 2011-12-17 11:11:06.000 351 33455.12 356.77 2276.97 27.52 2011-12-17 11:11:07.000 351 33455.15 356.78 2276.98 27.52 2011-12-17 11:11:08.000 351 33455.07 356.82 2276.96 27.52 2011-12-17 11:11:09.000 351 33455.18 356.82 2276.95 27.52 2011-12-17 11:11:10.000 351 33455.23 356.79 2276.97 27.52 2011-12-17 11:11:11.000 351 33455.15 356.82 2277.03 27.52 2011-12-17 11:11:12.000 351 33455.10 356.85 2276.92 27.52 2011-12-17 11:11:13.000 351 33455.21 356.76 2276.93 27.52 2011-12-17 11:11:14.000 351 33455.09 356.78 2276.94 27.52 2011-12-17 11:11:15.000 351 33455.17 356.80 2277.04 27.52 2011-12-17 11:11:16.000 351 33455.15 356.81 2277.02 27.52 2011-12-17 11:11:17.000 351 33455.22 356.82 2276.98 27.52 2011-12-17 11:11:18.000 351 33455.15 356.77 2276.92 27.52 2011-12-17 11:11:19.000 351 33455.12 356.77 2276.98 27.52 2011-12-17 11:11:20.000 351 33455.12 356.74 2277.04 27.52 2011-12-17 11:11:21.000 351 33455.21 356.77 2276.91 27.51 2011-12-17 11:11:22.000 351 33455.22 356.77 2276.98 27.52 2011-12-17 11:11:23.000 351 33455.24 356.77 2276.95 27.52 2011-12-17 11:11:24.000 351 33455.20 356.76 2276.91 27.52 2011-12-17 11:11:25.000 351 33455.20 356.74 2277.00 27.51 2011-12-17 11:11:26.000 351 33455.16 356.74 2276.94 27.51 2011-12-17 11:11:27.000 351 33455.21 356.79 2276.97 27.51 2011-12-17 11:11:28.000 351 33455.24 356.74 2276.93 27.51 2011-12-17 11:11:29.000 351 33455.23 356.77 2276.95 27.51 2011-12-17 11:11:30.000 351 33455.17 356.75 2276.97 27.51 2011-12-17 11:11:31.000 351 33455.15 356.76 2276.92 27.51 2011-12-17 11:11:32.000 351 33455.20 356.75 2276.88 27.51 2011-12-17 11:11:33.000 351 33455.23 356.75 2276.80 27.51 2011-12-17 11:11:34.000 351 33455.27 356.78 2276.98 27.51 2011-12-17 11:11:35.000 351 33455.18 356.71 2276.99 27.51 2011-12-17 11:11:36.000 351 33455.20 356.76 2276.92 27.51 2011-12-17 11:11:36.000 351 33455.25 356.77 2276.93 27.51 2011-12-17 11:11:38.000 351 33455.23 356.75 2276.92 27.51 2011-12-17 11:11:39.000 351 33455.27 356.75 2276.96 27.51 2011-12-17 11:11:40.000 351 33455.33 356.76 2276.90 27.51 2011-12-17 11:11:41.000 351 33455.26 356.74 2276.82 27.51 2011-12-17 11:11:42.000 351 33455.26 356.76 2277.00 27.51 2011-12-17 11:11:43.000 351 33455.26 356.75 2276.94 27.51 2011-12-17 11:11:44.000 351 33455.24 356.75 2276.89 27.51 2011-12-17 11:11:45.000 351 33455.23 356.71 2276.93 27.51 2011-12-17 11:11:46.000 351 33455.26 356.73 2276.95 27.51 2011-12-17 11:11:47.000 351 33455.32 356.71 2276.87 27.51 2011-12-17 11:11:48.000 351 33455.29 356.74 2276.93 27.51 2011-12-17 11:11:49.000 351 33455.28 356.69 2276.93 27.51 2011-12-17 11:11:49.000 351 33455.15 356.71 2276.88 27.51 2011-12-17 11:11:51.000 351 33455.30 356.69 2276.86 27.51 2011-12-17 11:11:52.000 351 33455.32 356.70 2276.94 27.51 2011-12-17 11:11:53.000 351 33455.25 356.72 2276.84 27.51 2011-12-17 11:11:54.000 351 33455.35 356.75 2276.95 27.51 2011-12-17 11:11:55.000 351 33455.35 356.69 2276.91 27.51 2011-12-17 11:11:56.000 351 33455.33 356.71 2276.89 27.51 2011-12-17 11:11:57.000 351 33455.31 356.70 2276.82 27.51 2011-12-17 11:11:58.000 351 33455.32 356.70 2276.89 27.51 2011-12-17 11:11:59.000 351 33455.27 356.73 2276.86 27.51 2011-12-17 11:12:00.000 351 33455.30 356.70 2276.83 27.51 2011-12-17 11:12:01.000 351 33455.35 356.72 2276.84 27.51 2011-12-17 11:12:02.000 351 33455.35 356.71 2276.80 27.51 2011-12-17 11:12:03.000 351 33455.29 356.68 2276.92 27.51 2011-12-17 11:12:04.000 351 33455.26 356.70 2276.88 27.51 2011-12-17 11:12:05.000 351 33455.32 356.68 2276.86 27.51 2011-12-17 11:12:06.000 351 33455.35 356.72 2276.79 27.51 2011-12-17 11:12:07.000 351 33455.40 356.67 2276.91 27.51 2011-12-17 11:12:08.000 351 33455.36 356.68 2276.84 27.51 2011-12-17 11:12:09.000 351 33455.29 356.71 2276.92 27.51 2011-12-17 11:12:10.000 351 33455.33 356.72 2276.82 27.51 2011-12-17 11:12:11.000 351 33455.29 356.71 2276.83 27.51 2011-12-17 11:12:12.000 351 33455.27 356.71 2276.80 27.51 2011-12-17 11:12:13.000 351 33455.42 356.72 2276.89 27.51 2011-12-17 11:12:14.000 351 33455.26 356.66 2276.88 27.51 2011-12-17 11:12:15.000 351 33455.30 356.73 2276.81 27.51 2011-12-17 11:12:16.000 351 33455.36 356.68 2276.89 27.51 2011-12-17 11:12:17.000 351 33455.38 356.71 2276.81 27.51 2011-12-17 11:12:18.000 351 33455.32 356.70 2276.86 27.51 2011-12-17 11:12:19.000 351 33455.30 356.72 2276.89 27.51 2011-12-17 11:12:20.000 351 33455.39 356.69 2276.86 27.51 2011-12-17 11:12:21.000 351 33455.36 356.67 2276.90 27.51 2011-12-17 11:12:22.000 351 33455.36 356.72 2276.84 27.51 2011-12-17 11:12:23.000 351 33455.35 356.68 2276.87 27.51 2011-12-17 11:12:24.000 351 33455.29 356.69 2276.88 27.51 2011-12-17 11:12:25.000 351 33455.48 356.70 2276.92 27.51 2011-12-17 11:12:26.000 351 33455.33 356.70 2276.85 27.51 2011-12-17 11:12:27.000 351 33455.32 356.71 2276.93 27.51 2011-12-17 11:12:28.000 351 33455.36 356.72 2276.85 27.51 2011-12-17 11:12:29.000 351 33455.39 356.69 2276.89 27.51 2011-12-17 11:12:30.000 351 33455.44 356.75 2276.90 27.51 2011-12-17 11:12:30.000 351 33455.40 356.71 2276.85 27.51 2011-12-17 11:12:32.000 351 33455.42 356.69 2276.84 27.51 2011-12-17 11:12:33.000 351 33455.34 356.66 2276.85 27.51 2011-12-17 11:12:34.000 351 33455.36 356.68 2276.86 27.51 2011-12-17 11:12:35.000 351 33455.40 356.73 2276.90 27.51 2011-12-17 11:12:36.000 351 33455.36 356.71 2276.83 27.51 2011-12-17 11:12:37.000 351 33455.43 356.71 2276.94 27.51 2011-12-17 11:12:38.000 351 33455.34 356.68 2276.89 27.51 2011-12-17 11:12:39.000 351 33455.32 356.68 2276.89 27.51 2011-12-17 11:12:40.000 351 33455.39 356.71 2276.87 27.51 2011-12-17 11:12:41.000 351 33455.28 356.68 2276.86 27.51 2011-12-17 11:12:42.000 351 33455.39 356.71 2276.83 27.51 2011-12-17 11:12:43.000 351 33455.38 356.70 2276.95 27.51 2011-12-17 11:12:43.000 351 33455.31 356.68 2276.95 27.51 2011-12-17 11:12:45.000 351 33455.33 356.67 2276.93 27.51 2011-12-17 11:12:46.000 351 33455.31 356.69 2276.91 27.51 2011-12-17 11:12:47.000 351 33455.38 356.69 2276.94 27.51 2011-12-17 11:12:48.000 351 33455.39 356.69 2276.85 27.51 2011-12-17 11:12:49.000 351 33455.40 356.67 2276.85 27.51 2011-12-17 11:12:50.000 351 33455.33 356.66 2276.89 27.51 2011-12-17 11:12:51.000 351 33455.38 356.69 2276.90 27.51 2011-12-17 11:12:52.000 351 33455.39 356.67 2276.86 27.51 2011-12-17 11:12:53.000 351 33455.39 356.67 2276.98 27.51 2011-12-17 11:12:54.000 351 33455.35 356.69 2276.92 27.51 2011-12-17 11:12:55.000 351 33455.32 356.65 2276.88 27.51 2011-12-17 11:12:56.000 351 33455.39 356.64 2276.89 27.51 2011-12-17 11:12:57.000 351 33455.35 356.65 2276.88 27.51 2011-12-17 11:12:58.000 351 33455.40 356.74 2276.88 27.51 2011-12-17 11:12:59.000 351 33455.35 356.69 2276.99 27.51 2011-12-17 11:13:00.000 351 33455.33 356.67 2276.89 27.51 2011-12-17 11:13:01.000 351 33455.45 356.66 2276.92 27.51 2011-12-17 11:13:02.000 351 33455.45 356.67 2276.90 27.51 2011-12-17 11:13:03.000 351 33455.40 356.62 2276.86 27.51 2011-12-17 11:13:04.000 351 33455.45 356.65 2276.95 27.51 2011-12-17 11:13:05.000 351 33455.28 356.64 2276.92 27.51 2011-12-17 11:13:06.000 351 33455.43 356.64 2276.92 27.51 2011-12-17 11:13:07.000 351 33455.38 356.61 2276.99 27.51 2011-12-17 11:13:08.000 351 33455.40 356.62 2276.97 27.51 2011-12-17 11:13:09.000 351 33455.45 356.61 2276.91 27.51 2011-12-17 11:13:10.000 351 33455.42 356.64 2276.91 27.51 2011-12-17 11:13:11.000 351 33455.40 356.65 2276.97 27.51 2011-12-17 11:13:12.000 351 33455.52 356.62 2276.84 27.51 2011-12-17 11:13:13.000 351 33455.46 356.59 2276.84 27.51 2011-12-17 11:13:14.000 351 33455.39 356.60 2276.88 27.51 2011-12-17 11:13:15.000 351 33455.41 356.61 2276.96 27.51 2011-12-17 11:13:16.000 351 33455.43 356.58 2276.88 27.51 2011-12-17 11:13:17.000 351 33455.30 356.57 2276.90 27.51 2011-12-17 11:13:18.000 351 33455.43 356.60 2276.87 27.51 2011-12-17 11:13:19.000 351 33455.37 356.60 2276.97 27.51 2011-12-17 11:13:20.000 351 33455.31 356.61 2276.94 27.51 2011-12-17 11:13:21.000 351 33455.40 356.59 2276.87 27.51 2011-12-17 11:13:22.000 351 33455.37 356.60 2276.92 27.51 2011-12-17 11:13:23.000 351 33455.39 356.58 2276.78 27.51 2011-12-17 11:13:24.000 351 33455.53 356.60 2276.88 27.51 2011-12-17 11:13:24.000 351 33455.30 356.62 2276.88 27.51 2011-12-17 11:13:26.000 351 33455.35 356.63 2276.90 27.51 2011-12-17 11:13:27.000 351 33455.48 356.59 2276.89 27.51 2011-12-17 11:13:28.000 351 33455.45 356.62 2276.82 27.51 2011-12-17 11:13:29.000 351 33455.41 356.60 2276.89 27.51 2011-12-17 11:13:30.000 351 33455.49 356.58 2276.90 27.51 2011-12-17 11:13:31.000 351 33455.48 356.57 2276.86 27.51 2011-12-17 11:13:32.000 351 33455.43 356.56 2276.83 27.51 2011-12-17 11:13:33.000 351 33455.50 356.58 2276.83 27.51 2011-12-17 11:13:34.000 351 33455.42 356.60 2276.86 27.51 2011-12-17 11:13:35.000 351 33455.44 356.62 2276.92 27.51 2011-12-17 11:13:36.000 351 33455.42 356.53 2276.91 27.51 2011-12-17 11:13:37.000 351 33455.45 356.59 2276.94 27.51 2011-12-17 11:13:37.000 351 33455.41 356.58 2276.95 27.51 2011-12-17 11:13:39.000 351 33455.48 356.56 2276.91 27.51 2011-12-17 11:13:40.000 351 33455.54 356.56 2276.99 27.51 2011-12-17 11:13:41.000 351 33455.51 356.50 2276.82 27.51 2011-12-17 11:13:42.000 351 33455.48 356.56 2276.88 27.51 2011-12-17 11:13:43.000 351 33455.47 356.53 2276.96 27.51 2011-12-17 11:13:44.000 351 33455.48 356.51 2276.95 27.51 2011-12-17 11:13:45.000 351 33455.47 356.53 2276.86 27.51 2011-12-17 11:13:46.000 351 33455.48 356.54 2276.86 27.51 2011-12-17 11:13:47.000 351 33455.55 356.51 2276.93 27.51 2011-12-17 11:13:48.000 351 33455.48 356.53 2276.95 27.51 2011-12-17 11:13:49.000 351 33455.45 356.55 2276.95 27.51 2011-12-17 11:13:50.000 351 33455.49 356.50 2276.95 27.51 2011-12-17 11:13:51.000 351 33455.44 356.48 2276.96 27.51 2011-12-17 11:13:52.000 351 33455.51 356.50 2276.92 27.51 2011-12-17 11:13:53.000 351 33455.42 356.55 2276.91 27.51 2011-12-17 11:13:54.000 351 33455.45 356.50 2276.99 27.51 2011-12-17 11:13:55.000 351 33455.47 356.51 2276.91 27.51 2011-12-17 11:13:56.000 351 33455.48 356.51 2276.83 27.51 2011-12-17 11:13:57.000 351 33455.50 356.48 2276.92 27.51 2011-12-17 11:13:58.000 351 33455.50 356.49 2276.98 27.51 2011-12-17 11:13:59.000 351 33455.46 356.49 2276.89 27.51 2011-12-17 11:14:00.000 351 33455.52 356.52 2276.93 27.51 2011-12-17 11:14:01.000 351 33455.46 356.53 2276.84 27.51 2011-12-17 11:14:02.000 351 33455.42 356.54 2276.93 27.51 2011-12-17 11:14:03.000 351 33455.48 356.57 2276.93 27.51 2011-12-17 11:14:04.000 351 33455.48 356.52 2276.96 27.51 2011-12-17 11:14:05.000 351 33455.49 356.54 2276.85 27.51 2011-12-17 11:14:06.000 351 33455.48 356.58 2276.82 27.51 2011-12-17 11:14:07.000 351 33455.46 356.57 2276.91 27.51 2011-12-17 11:14:08.000 351 33455.46 356.59 2276.91 27.51 2011-12-17 11:14:09.000 351 33455.48 356.55 2276.86 27.51 2011-12-17 11:14:10.000 351 33455.39 356.56 2276.90 27.51 2011-12-17 11:14:11.000 351 33455.52 356.54 2276.91 27.51 2011-12-17 11:14:12.000 351 33455.50 356.59 2276.92 27.51 2011-12-17 11:14:13.000 351 33455.55 356.55 2276.88 27.51 2011-12-17 11:14:14.000 351 33455.40 356.56 2276.86 27.51 2011-12-17 11:14:15.000 351 33455.43 356.56 2276.92 27.51 2011-12-17 11:14:16.000 351 33455.54 356.56 2276.87 27.51 2011-12-17 11:14:17.000 351 33455.46 356.55 2276.96 27.51 2011-12-17 11:14:18.000 351 33455.40 356.55 2276.92 27.51 2011-12-17 11:14:18.000 351 33455.46 356.58 2276.91 27.51 2011-12-17 11:14:20.000 351 33455.43 356.60 2276.93 27.51 2011-12-17 11:14:21.000 351 33455.47 356.57 2276.98 27.51 2011-12-17 11:14:22.000 351 33455.40 356.56 2276.96 27.51 2011-12-17 11:14:23.000 351 33455.52 356.58 2276.88 27.51 2011-12-17 11:14:24.000 351 33455.40 356.61 2276.93 27.51 2011-12-17 11:14:25.000 351 33455.40 356.56 2276.94 27.51 2011-12-17 11:14:26.000 351 33455.38 356.57 2276.96 27.51 2011-12-17 11:14:27.000 351 33455.49 356.60 2276.97 27.51 2011-12-17 11:14:28.000 351 33455.43 356.61 2276.95 27.51 2011-12-17 11:14:29.000 351 33455.37 356.61 2276.92 27.51 2011-12-17 11:14:30.000 351 33455.45 356.58 2276.87 27.51 2011-12-17 11:14:31.000 351 33455.46 356.61 2276.92 27.51 2011-12-17 11:14:31.000 351 33455.38 356.60 2276.84 27.51 2011-12-17 11:14:33.000 351 33455.40 356.60 2276.97 27.51 2011-12-17 11:14:34.000 351 33455.45 356.61 2276.96 27.51 2011-12-17 11:14:35.000 351 33455.43 356.61 2276.94 27.51 2011-12-17 11:14:36.000 351 33455.37 356.57 2276.93 27.51 2011-12-17 11:14:37.000 351 33455.40 356.58 2276.88 27.51 2011-12-17 11:14:38.000 351 33455.34 356.58 2276.92 27.51 2011-12-17 11:14:39.000 351 33455.39 356.61 2276.95 27.51 2011-12-17 11:14:40.000 351 33455.41 356.60 2277.01 27.51 2011-12-17 11:14:41.000 351 33455.33 356.65 2276.96 27.51 2011-12-17 11:14:42.000 351 33455.40 356.64 2276.95 27.51 2011-12-17 11:14:43.000 351 33455.40 356.62 2276.93 27.51 2011-12-17 11:14:44.000 351 33455.41 356.61 2276.93 27.51 2011-12-17 11:14:45.000 351 33455.38 356.60 2276.91 27.51 2011-12-17 11:14:46.000 351 33455.29 356.62 2276.86 27.51 2011-12-17 11:14:47.000 351 33455.23 356.66 2276.93 27.51 2011-12-17 11:14:48.000 351 33455.34 356.64 2277.02 27.51 2011-12-17 11:14:49.000 351 33455.32 356.68 2276.99 27.51 2011-12-17 11:14:50.000 351 33455.29 356.64 2276.92 27.51 2011-12-17 11:14:51.000 351 33455.35 356.64 2276.96 27.51 2011-12-17 11:14:52.000 351 33455.35 356.66 2276.96 27.51 2011-12-17 11:14:53.000 351 33455.32 356.64 2276.99 27.51 2011-12-17 11:14:54.000 351 33455.31 356.63 2276.93 27.51 2011-12-17 11:14:55.000 351 33455.28 356.63 2276.96 27.51 2011-12-17 11:14:56.000 351 33455.32 356.64 2276.93 27.51 2011-12-17 11:14:57.000 351 33455.27 356.68 2276.99 27.51 2011-12-17 11:14:58.000 351 33455.22 356.68 2276.93 27.51 2011-12-17 11:14:59.000 351 33455.21 356.61 2276.92 27.51 2011-12-17 11:15:00.000 351 33455.29 356.62 2276.97 27.51 2011-12-17 11:15:01.000 351 33455.23 356.65 2276.93 27.51 2011-12-17 11:15:02.000 351 33455.29 356.60 2276.98 27.51 2011-12-17 11:15:03.000 351 33455.30 356.65 2276.98 27.51 2011-12-17 11:15:04.000 351 33455.28 356.61 2276.99 27.51 2011-12-17 11:15:05.000 351 33455.30 356.65 2276.99 27.51 2011-12-17 11:15:06.000 351 33455.18 356.63 2276.97 27.51 2011-12-17 11:15:07.000 351 33455.32 356.61 2276.96 27.51 2011-12-17 11:15:08.000 351 33455.26 356.63 2276.99 27.51 2011-12-17 11:15:09.000 351 33455.19 356.64 2277.00 27.51 2011-12-17 11:15:10.000 351 33455.23 356.65 2276.98 27.51 2011-12-17 11:15:11.000 351 33455.20 356.63 2277.01 27.51 2011-12-17 11:15:12.000 351 33455.31 356.63 2276.95 27.51 2011-12-17 11:15:12.000 351 33455.23 356.65 2276.99 27.51 2011-12-17 11:15:14.000 351 33455.21 356.65 2276.99 27.51 2011-12-17 11:15:15.000 351 33455.21 356.64 2277.04 27.51 2011-12-17 11:15:16.000 351 33455.24 356.58 2277.02 27.51 2011-12-17 11:15:17.000 351 33455.17 356.68 2277.04 27.51 2011-12-17 11:15:18.000 351 33455.23 356.59 2276.98 27.51 2011-12-17 11:15:19.000 351 33455.23 356.62 2276.98 27.51 2011-12-17 11:15:20.000 351 33455.26 356.63 2277.01 27.51 2011-12-17 11:15:21.000 351 33455.25 356.65 2277.00 27.51 2011-12-17 11:15:22.000 351 33455.24 356.62 2277.04 27.51 2011-12-17 11:15:23.000 351 33455.24 356.63 2277.15 27.51 2011-12-17 11:15:24.000 351 33455.23 356.61 2277.09 27.51 2011-12-17 11:15:25.000 351 33455.13 356.63 2277.04 27.51 2011-12-17 11:15:25.000 351 33455.23 356.61 2277.01 27.51 2011-12-17 11:15:27.000 351 33455.17 356.65 2277.05 27.51 2011-12-17 11:15:28.000 351 33455.15 356.65 2277.09 27.51 2011-12-17 11:15:29.000 351 33455.15 356.65 2277.08 27.51 2011-12-17 11:15:30.000 351 33455.20 356.61 2277.08 27.51 2011-12-17 11:15:31.000 351 33455.11 356.60 2277.08 27.51 2011-12-17 11:15:32.000 351 33455.20 356.60 2277.08 27.51 2011-12-17 11:15:33.000 351 33455.20 356.61 2277.07 27.51 2011-12-17 11:15:34.000 351 33455.26 356.60 2277.08 27.51 2011-12-17 11:15:35.000 351 33455.16 356.62 2277.09 27.51 2011-12-17 11:15:36.000 351 33455.23 356.62 2277.09 27.51 2011-12-17 11:15:37.000 351 33455.24 356.62 2277.08 27.51 2011-12-17 11:15:38.000 351 33455.18 356.58 2277.08 27.51 2011-12-17 11:15:39.000 351 33455.24 356.59 2277.16 27.51 2011-12-17 11:15:40.000 351 33455.16 356.61 2277.12 27.51 2011-12-17 11:15:41.000 351 33455.13 356.59 2277.06 27.51 2011-12-17 11:15:42.000 351 33455.21 356.57 2277.10 27.51 2011-12-17 11:15:43.000 351 33455.20 356.59 2277.14 27.51 2011-12-17 11:15:44.000 351 33455.15 356.58 2277.12 27.51 2011-12-17 11:15:45.000 351 33455.23 356.61 2277.11 27.51 2011-12-17 11:15:46.000 351 33455.22 356.59 2277.13 27.51 2011-12-17 11:15:47.000 351 33455.26 356.63 2277.09 27.51 2011-12-17 11:15:48.000 351 33455.12 356.59 2277.05 27.51 2011-12-17 11:15:49.000 351 33455.08 356.63 2277.10 27.51 2011-12-17 11:15:50.000 351 33455.12 356.60 2277.04 27.51 2011-12-17 11:15:51.000 351 33455.16 356.60 2277.15 27.51 2011-12-17 11:15:52.000 351 33455.15 356.57 2277.09 27.51 2011-12-17 11:15:53.000 351 33455.09 356.60 2277.05 27.51 2011-12-17 11:15:54.000 351 33455.11 356.61 2277.07 27.51 2011-12-17 11:15:55.000 351 33455.16 356.57 2277.14 27.51 2011-12-17 11:15:56.000 351 33455.10 356.59 2277.11 27.51 2011-12-17 11:15:57.000 351 33455.09 356.56 2277.19 27.51 2011-12-17 11:15:58.000 351 33455.16 356.58 2277.14 27.51 2011-12-17 11:15:59.000 351 33455.06 356.61 2277.11 27.51 2011-12-17 11:16:00.000 351 33455.08 356.60 2277.11 27.51 2011-12-17 11:16:01.000 351 33455.11 356.57 2277.15 27.51 2011-12-17 11:16:02.000 351 33455.15 356.56 2277.11 27.51 2011-12-17 11:16:03.000 351 33455.08 356.55 2277.04 27.51 2011-12-17 11:16:04.000 351 33455.07 356.61 2277.16 27.51 2011-12-17 11:16:05.000 351 33455.19 356.58 2277.12 27.51 2011-12-17 11:16:06.000 351 33455.07 356.58 2277.05 27.51 2011-12-17 11:16:06.000 351 33455.11 356.59 2277.22 27.51 2011-12-17 11:16:08.000 351 33455.07 356.59 2277.18 27.51 2011-12-17 11:16:09.000 351 33455.08 356.58 2277.13 27.51 2011-12-17 11:16:10.000 351 33455.10 356.59 2277.13 27.51 2011-12-17 11:16:11.000 351 33455.05 356.62 2277.20 27.51 2011-12-17 11:16:12.000 351 33455.13 356.56 2277.22 27.51 2011-12-17 11:16:13.000 351 33455.07 356.57 2277.11 27.51 2011-12-17 11:16:14.000 351 33455.01 356.58 2277.18 27.51 2011-12-17 11:16:15.000 351 33455.03 356.60 2277.08 27.51 2011-12-17 11:16:16.000 351 33455.10 356.59 2277.26 27.51 2011-12-17 11:16:17.000 351 33455.07 356.57 2277.12 27.51 2011-12-17 11:16:18.000 351 33454.98 356.57 2277.18 27.51 2011-12-17 11:16:19.000 351 33455.11 356.56 2277.22 27.51 2011-12-17 11:16:19.000 351 33454.97 356.57 2277.21 27.51 2011-12-17 11:16:21.000 351 33455.01 356.59 2277.16 27.51 2011-12-17 11:16:22.000 351 33455.03 356.56 2277.14 27.51 2011-12-17 11:16:23.000 351 33454.99 356.56 2277.14 27.51 2011-12-17 11:16:24.000 351 33454.96 356.59 2277.12 27.51 2011-12-17 11:16:25.000 351 33454.96 356.59 2277.25 27.51 2011-12-17 11:16:26.000 351 33454.93 356.60 2277.14 27.51 2011-12-17 11:16:27.000 351 33455.05 356.59 2277.18 27.51 2011-12-17 11:16:28.000 351 33455.06 356.61 2277.24 27.51 2011-12-17 11:16:29.000 351 33454.94 356.56 2277.20 27.51 2011-12-17 11:16:30.000 351 33455.07 356.58 2277.16 27.51 2011-12-17 11:16:31.000 351 33455.02 356.58 2277.09 27.51 2011-12-17 11:16:32.000 351 33455.05 356.59 2277.13 27.51 2011-12-17 11:16:33.000 351 33454.99 356.58 2277.27 27.51 2011-12-17 11:16:34.000 351 33455.02 356.60 2277.29 27.51 2011-12-17 11:16:35.000 351 33455.02 356.56 2277.18 27.51 2011-12-17 11:16:36.000 351 33454.93 356.56 2277.24 27.51 2011-12-17 11:16:37.000 351 33455.00 356.56 2277.23 27.51 2011-12-17 11:16:38.000 351 33454.94 356.52 2277.21 27.51 2011-12-17 11:16:39.000 351 33454.96 356.56 2277.23 27.51 2011-12-17 11:16:40.000 351 33454.98 356.56 2277.25 27.51 2011-12-17 11:16:41.000 351 33454.89 356.59 2277.30 27.51 2011-12-17 11:16:42.000 351 33454.96 356.57 2277.24 27.51 2011-12-17 11:16:43.000 351 33455.01 356.56 2277.12 27.51 2011-12-17 11:16:44.000 351 33454.96 356.55 2277.20 27.51 2011-12-17 11:16:45.000 351 33454.94 356.58 2277.18 27.51 2011-12-17 11:16:46.000 351 33454.94 356.57 2277.26 27.51 2011-12-17 11:16:47.000 351 33455.09 356.56 2277.27 27.51 2011-12-17 11:16:48.000 351 33454.81 356.55 2277.12 27.51 2011-12-17 11:16:49.000 351 33454.93 356.55 2277.28 27.51 2011-12-17 11:16:50.000 351 33454.90 356.51 2277.25 27.51 2011-12-17 11:16:51.000 351 33454.90 356.51 2277.14 27.51 2011-12-17 11:16:52.000 351 33454.98 356.53 2277.23 27.51 2011-12-17 11:16:53.000 351 33454.90 356.52 2277.20 27.51 2011-12-17 11:16:54.000 351 33454.96 356.58 2277.23 27.51 2011-12-17 11:16:55.000 351 33454.90 356.53 2277.30 27.51 2011-12-17 11:16:56.000 351 33454.89 356.52 2277.30 27.51 2011-12-17 11:16:57.000 351 33454.98 356.56 2277.30 27.51 2011-12-17 11:16:58.000 351 33454.98 356.53 2277.26 27.51 2011-12-17 11:16:59.000 351 33454.88 356.53 2277.26 27.51 2011-12-17 11:17:00.000 351 33454.93 356.55 2277.24 27.51 2011-12-17 11:17:00.000 351 33454.84 356.50 2277.32 27.51 2011-12-17 11:17:02.000 351 33454.95 356.50 2277.27 27.51 2011-12-17 11:17:03.000 351 33454.96 356.49 2277.26 27.51 2011-12-17 11:17:04.000 351 33454.90 356.50 2277.26 27.51 2011-12-17 11:17:05.000 351 33454.73 356.52 2277.23 27.51 2011-12-17 11:17:06.000 351 33455.03 356.50 2277.33 27.51 2011-12-17 11:17:07.000 351 33454.95 356.47 2277.29 27.51 2011-12-17 11:17:08.000 351 33454.88 356.45 2277.30 27.51 2011-12-17 11:17:09.000 351 33454.87 356.48 2277.31 27.51 2011-12-17 11:17:10.000 351 33454.96 356.47 2277.24 27.51 2011-12-17 11:17:11.000 351 33454.86 356.52 2277.24 27.51 2011-12-17 11:17:12.000 351 33454.93 356.44 2277.33 27.51 2011-12-17 11:17:13.000 351 33454.82 356.47 2277.26 27.51 2011-12-17 11:17:13.000 351 33454.85 356.47 2277.32 27.51 2011-12-17 11:17:15.000 351 33454.90 356.46 2277.33 27.51 2011-12-17 11:17:16.000 351 33454.90 356.46 2277.28 27.51 2011-12-17 11:17:17.000 351 33454.88 356.46 2277.29 27.51 2011-12-17 11:17:18.000 351 33454.90 356.50 2277.27 27.51 2011-12-17 11:17:19.000 351 33454.97 356.50 2277.32 27.51 2011-12-17 11:17:20.000 351 33454.95 356.47 2277.27 27.51 2011-12-17 11:17:21.000 351 33454.94 356.48 2277.32 27.51 2011-12-17 11:17:22.000 351 33454.93 356.50 2277.26 27.51 2011-12-17 11:17:23.000 351 33454.93 356.45 2277.35 27.51 2011-12-17 11:17:24.000 351 33454.94 356.49 2277.36 27.51 2011-12-17 11:17:25.000 351 33454.91 356.45 2277.35 27.51 2011-12-17 11:17:26.000 351 33454.83 356.46 2277.31 27.51 2011-12-17 11:17:27.000 351 33455.02 356.48 2277.34 27.51 2011-12-17 11:17:28.000 351 33454.88 356.52 2277.32 27.51 2011-12-17 11:17:29.000 351 33454.90 356.44 2277.38 27.51 2011-12-17 11:17:30.000 351 33454.92 356.46 2277.29 27.51 2011-12-17 11:17:31.000 351 33454.95 356.43 2277.23 27.51 2011-12-17 11:17:32.000 351 33454.90 356.43 2277.23 27.51 2011-12-17 11:17:33.000 351 33454.90 356.47 2277.32 27.51 2011-12-17 11:17:34.000 351 33454.89 356.42 2277.32 27.51 2011-12-17 11:17:35.000 351 33454.95 356.45 2277.37 27.51 2011-12-17 11:17:36.000 351 33454.98 356.42 2277.33 27.51 2011-12-17 11:17:37.000 351 33454.96 356.42 2277.35 27.51 2011-12-17 11:17:38.000 351 33454.92 356.40 2277.30 27.51 2011-12-17 11:17:39.000 351 33455.02 356.41 2277.28 27.51 2011-12-17 11:17:40.000 351 33454.92 356.39 2277.39 27.51 2011-12-17 11:17:41.000 351 33455.01 356.43 2277.32 27.51 2011-12-17 11:17:42.000 351 33455.02 356.41 2277.31 27.51 2011-12-17 11:17:43.000 351 33454.89 356.38 2277.26 27.51 2011-12-17 11:17:44.000 351 33454.93 356.36 2277.26 27.51 2011-12-17 11:17:45.000 351 33454.95 356.40 2277.30 27.51 2011-12-17 11:17:46.000 351 33454.95 356.39 2277.35 27.51 2011-12-17 11:17:47.000 351 33454.96 356.40 2277.29 27.51 2011-12-17 11:17:48.000 351 33454.98 356.37 2277.41 27.51 2011-12-17 11:17:49.000 351 33454.98 356.39 2277.29 27.51 2011-12-17 11:17:50.000 351 33454.92 356.38 2277.29 27.51 2011-12-17 11:17:51.000 351 33454.93 356.39 2277.38 27.51 2011-12-17 11:17:52.000 351 33455.00 356.36 2277.33 27.51 2011-12-17 11:17:53.000 351 33454.92 356.35 2277.31 27.51 2011-12-17 11:17:54.000 351 33455.02 356.35 2277.35 27.51 2011-12-17 11:17:54.000 351 33455.02 356.37 2277.30 27.51 2011-12-17 11:17:56.000 351 33454.94 356.35 2277.27 27.51 2011-12-17 11:17:57.000 351 33454.92 356.37 2277.29 27.51 2011-12-17 11:17:58.000 351 33455.02 356.33 2277.43 27.51 2011-12-17 11:17:59.000 351 33454.95 356.34 2277.30 27.51 2011-12-17 11:18:00.000 351 33455.08 356.30 2277.29 27.51 2011-12-17 11:18:01.000 351 33455.01 356.31 2277.29 27.51 2011-12-17 11:18:02.000 351 33454.97 356.29 2277.27 27.51 2011-12-17 11:18:03.000 351 33454.99 356.32 2277.26 27.51 2011-12-17 11:18:04.000 351 33454.94 356.29 2277.31 27.51 2011-12-17 11:18:05.000 351 33455.01 356.30 2277.30 27.51 2011-12-17 11:18:06.000 351 33454.98 356.29 2277.32 27.51 2011-12-17 11:18:07.000 351 33455.11 356.30 2277.28 27.51 2011-12-17 11:18:07.000 351 33455.08 356.30 2277.33 27.51 2011-12-17 11:18:09.000 351 33455.05 356.27 2277.33 27.51 2011-12-17 11:18:10.000 351 33455.06 356.30 2277.28 27.51 2011-12-17 11:18:11.000 351 33455.17 356.29 2277.27 27.51 2011-12-17 11:18:12.000 351 33454.96 356.26 2277.31 27.51 2011-12-17 11:18:13.000 351 33455.00 356.21 2277.26 27.51 2011-12-17 11:18:14.000 351 33454.98 356.20 2277.22 27.51 2011-12-17 11:18:15.000 351 33455.09 356.28 2277.33 27.51 2011-12-17 11:18:16.000 351 33455.08 356.22 2277.27 27.51 2011-12-17 11:18:17.000 351 33455.03 356.23 2277.30 27.51 2011-12-17 11:18:18.000 351 33455.17 356.21 2277.26 27.51 2011-12-17 11:18:19.000 351 33455.11 356.24 2277.22 27.51 2011-12-17 11:18:20.000 351 33455.02 356.20 2277.24 27.51 2011-12-17 11:18:21.000 351 33455.12 356.20 2277.29 27.51 2011-12-17 11:18:22.000 351 33455.07 356.19 2277.21 27.51 2011-12-17 11:18:23.000 351 33455.09 356.19 2277.18 27.51 2011-12-17 11:18:24.000 351 33455.16 356.18 2277.24 27.51 2011-12-17 11:18:25.000 351 33455.11 356.19 2277.22 27.51 2011-12-17 11:18:26.000 351 33455.11 356.19 2277.24 27.51 2011-12-17 11:18:27.000 351 33455.14 356.19 2277.27 27.51 2011-12-17 11:18:28.000 351 33455.16 356.15 2277.26 27.51 2011-12-17 11:18:29.000 351 33455.06 356.16 2277.24 27.51 2011-12-17 11:18:30.000 351 33455.15 356.15 2277.25 27.51 2011-12-17 11:18:31.000 351 33455.18 356.17 2277.20 27.51 2011-12-17 11:18:32.000 351 33455.18 356.11 2277.17 27.51 2011-12-17 11:18:33.000 351 33455.17 356.12 2277.21 27.51 2011-12-17 11:18:34.000 351 33455.20 356.08 2277.26 27.51 2011-12-17 11:18:35.000 351 33455.11 356.15 2277.24 27.51 2011-12-17 11:18:36.000 351 33455.20 356.15 2277.26 27.51 2011-12-17 11:18:37.000 351 33455.15 356.12 2277.19 27.51 2011-12-17 11:18:38.000 351 33455.14 356.13 2277.23 27.51 2011-12-17 11:18:39.000 351 33455.21 356.12 2277.22 27.51 2011-12-17 11:18:40.000 351 33455.23 356.11 2277.18 27.51 2011-12-17 11:18:41.000 351 33455.18 356.10 2277.22 27.51 2011-12-17 11:18:42.000 351 33455.16 356.09 2277.18 27.51 2011-12-17 11:18:43.000 351 33455.18 356.13 2277.18 27.51 2011-12-17 11:18:44.000 351 33455.25 356.12 2277.14 27.51 2011-12-17 11:18:45.000 351 33455.21 356.09 2277.22 27.51 2011-12-17 11:18:46.000 351 33455.20 356.09 2277.30 27.51 2011-12-17 11:18:47.000 351 33455.21 356.05 2277.18 27.51 2011-12-17 11:18:48.000 351 33455.31 356.08 2277.22 27.51 2011-12-17 11:18:48.000 351 33455.21 356.05 2277.18 27.51 2011-12-17 11:18:50.000 351 33455.26 356.06 2277.22 27.51 2011-12-17 11:18:51.000 351 33455.24 356.07 2277.17 27.51 2011-12-17 11:18:52.000 351 33455.22 356.04 2277.20 27.50 2011-12-17 11:18:53.000 351 33455.25 356.04 2277.22 27.50 2011-12-17 11:18:54.000 351 33455.19 356.06 2277.11 27.51 2011-12-17 11:18:55.000 351 33455.20 356.11 2277.17 27.51 2011-12-17 11:18:56.000 351 33455.11 356.07 2277.13 27.51 2011-12-17 11:18:57.000 351 33455.21 356.04 2277.17 27.51 2011-12-17 11:18:58.000 351 33455.24 356.02 2277.11 27.51 2011-12-17 11:18:59.000 351 33455.21 355.99 2277.15 27.51 2011-12-17 11:19:00.000 351 33455.24 356.04 2277.26 27.51 2011-12-17 11:19:01.000 351 33455.23 356.06 2277.17 27.51 2011-12-17 11:19:01.000 351 33455.18 356.01 2277.22 27.51 2011-12-17 11:19:03.000 351 33455.32 356.04 2277.21 27.51 2011-12-17 11:19:04.000 351 33455.30 356.04 2277.11 27.51 2011-12-17 11:19:05.000 351 33455.30 356.07 2277.16 27.51 2011-12-17 11:19:06.000 351 33455.12 356.04 2277.20 27.51 2011-12-17 11:19:07.000 351 33455.32 356.02 2277.16 27.51 2011-12-17 11:19:08.000 351 33455.24 356.03 2277.14 27.51 2011-12-17 11:19:09.000 351 33455.23 356.02 2277.13 27.51 2011-12-17 11:19:10.000 351 33455.31 356.01 2277.12 27.51 2011-12-17 11:19:11.000 351 33455.32 356.05 2277.11 27.51 2011-12-17 11:19:12.000 351 33455.20 356.03 2277.05 27.51 2011-12-17 11:19:13.000 351 33455.27 356.02 2277.20 27.51 2011-12-17 11:19:14.000 351 33455.20 355.97 2277.12 27.51 2011-12-17 11:19:15.000 351 33455.34 356.05 2277.12 27.51 2011-12-17 11:19:16.000 351 33455.25 356.03 2277.11 27.51 2011-12-17 11:19:17.000 351 33455.21 356.03 2277.08 27.51 2011-12-17 11:19:18.000 351 33455.31 356.02 2277.15 27.51 2011-12-17 11:19:19.000 351 33455.23 356.07 2277.18 27.51 2011-12-17 11:19:20.000 351 33455.23 356.09 2277.18 27.51 2011-12-17 11:19:21.000 351 33455.27 356.04 2277.14 27.51 2011-12-17 11:19:22.000 351 33455.27 356.10 2277.11 27.51 2011-12-17 11:19:23.000 351 33455.27 356.07 2277.18 27.51 2011-12-17 11:19:24.000 351 33455.20 356.07 2277.07 27.51 2011-12-17 11:19:25.000 351 33455.30 356.10 2277.16 27.51 2011-12-17 11:19:26.000 351 33455.24 356.06 2277.19 27.51 2011-12-17 11:19:27.000 351 33455.32 356.05 2277.08 27.51 2011-12-17 11:19:28.000 351 33455.27 356.01 2277.11 27.51 2011-12-17 11:19:29.000 351 33455.24 356.04 2277.10 27.51 2011-12-17 11:19:30.000 351 33455.18 356.04 2277.12 27.51 2011-12-17 11:19:31.000 351 33455.29 356.09 2277.08 27.51 2011-12-17 11:19:32.000 351 33455.26 356.05 2277.12 27.51 2011-12-17 11:19:33.000 351 33455.19 356.06 2277.11 27.51 2011-12-17 11:19:34.000 351 33455.20 356.06 2277.06 27.51 2011-12-17 11:19:35.000 351 33455.21 356.07 2277.06 27.51 2011-12-17 11:19:36.000 351 33455.27 356.06 2277.11 27.51 2011-12-17 11:19:37.000 351 33455.29 356.02 2277.13 27.51 2011-12-17 11:19:38.000 351 33455.17 356.02 2277.11 27.51 2011-12-17 11:19:39.000 351 33455.26 356.07 2277.05 27.51 2011-12-17 11:19:40.000 351 33455.24 356.09 2277.18 27.51 2011-12-17 11:19:41.000 351 33455.21 356.07 2277.05 27.51 2011-12-17 11:19:42.000 351 33455.17 356.02 2277.17 27.51 2011-12-17 11:19:42.000 351 33455.23 356.05 2277.08 27.51 2011-12-17 11:19:44.000 351 33455.18 356.06 2277.11 27.51 2011-12-17 11:19:45.000 351 33455.24 356.04 2277.12 27.51 2011-12-17 11:19:46.000 351 33455.21 356.04 2277.15 27.51 2011-12-17 11:19:47.000 351 33455.18 356.04 2277.13 27.51 2011-12-17 11:19:48.000 351 33455.20 356.10 2277.14 27.51 2011-12-17 11:19:49.000 351 33455.22 356.08 2277.13 27.51 2011-12-17 11:19:50.000 351 33455.20 356.10 2277.05 27.51 2011-12-17 11:19:51.000 351 33455.23 356.10 2277.12 27.51 2011-12-17 11:19:52.000 351 33455.26 356.11 2277.14 27.51 2011-12-17 11:19:53.000 351 33455.23 356.06 2277.00 27.51 2011-12-17 11:19:54.000 351 33455.17 356.05 2277.18 27.51 2011-12-17 11:19:55.000 351 33455.18 356.05 2277.14 27.51 2011-12-17 11:19:55.000 351 33455.20 356.11 2277.05 27.51 2011-12-17 11:19:57.000 351 33455.22 356.10 2277.09 27.51 2011-12-17 11:19:58.000 351 33455.17 356.09 2277.09 27.51 2011-12-17 11:19:59.000 351 33455.26 356.09 2277.09 27.51 2011-12-17 11:20:00.000 351 33455.28 356.09 2277.11 27.51 2011-12-17 11:20:01.000 351 33455.17 356.10 2277.16 27.51 2011-12-17 11:20:02.000 351 33455.14 356.06 2277.14 27.51 2011-12-17 11:20:03.000 351 33455.18 356.09 2277.12 27.51 2011-12-17 11:20:04.000 351 33455.19 356.08 2277.09 27.51 2011-12-17 11:20:05.000 351 33455.21 356.08 2277.16 27.51 2011-12-17 11:20:06.000 351 33455.21 356.06 2277.08 27.51 2011-12-17 11:20:07.000 351 33455.21 356.11 2277.09 27.51 2011-12-17 11:20:08.000 351 33455.21 356.12 2277.14 27.50 2011-12-17 11:20:09.000 351 33455.20 356.08 2277.10 27.50 2011-12-17 11:20:10.000 351 33455.18 356.10 2277.12 27.50 2011-12-17 11:20:11.000 351 33455.22 356.10 2277.12 27.50 2011-12-17 11:20:12.000 351 33455.22 356.09 2277.18 27.50 2011-12-17 11:20:13.000 351 33455.05 356.04 2277.10 27.50 2011-12-17 11:20:14.000 351 33455.21 356.11 2277.19 27.50 2011-12-17 11:20:15.000 351 33455.19 356.08 2277.19 27.50 2011-12-17 11:20:16.000 351 33455.24 356.12 2277.13 27.50 2011-12-17 11:20:17.000 351 33455.11 356.12 2277.14 27.50 2011-12-17 11:20:18.000 351 33455.11 356.06 2277.17 27.50 2011-12-17 11:20:19.000 351 33455.24 356.11 2277.11 27.50 2011-12-17 11:20:20.000 351 33455.18 356.07 2277.09 27.50 2011-12-17 11:20:21.000 351 33455.22 356.08 2277.11 27.50 2011-12-17 11:20:22.000 351 33455.23 356.12 2277.12 27.50 2011-12-17 11:20:23.000 351 33455.21 356.07 2277.20 27.50 2011-12-17 11:20:24.000 351 33455.18 356.07 2277.11 27.50 2011-12-17 11:20:25.000 351 33455.18 356.10 2277.16 27.50 2011-12-17 11:20:26.000 351 33455.20 356.13 2277.12 27.50 2011-12-17 11:20:27.000 351 33455.20 356.10 2277.15 27.50 2011-12-17 11:20:28.000 351 33455.15 356.11 2277.21 27.50 2011-12-17 11:20:29.000 351 33455.10 356.12 2277.22 27.50 2011-12-17 11:20:30.000 351 33455.17 356.11 2277.11 27.50 2011-12-17 11:20:31.000 351 33455.15 356.10 2277.22 27.50 2011-12-17 11:20:32.000 351 33455.21 356.09 2277.13 27.50 2011-12-17 11:20:33.000 351 33455.18 356.08 2277.16 27.50 2011-12-17 11:20:34.000 351 33455.07 356.07 2277.20 27.50 2011-12-17 11:20:35.000 351 33455.25 356.12 2277.18 27.50 2011-12-17 11:20:36.000 351 33455.11 356.09 2277.16 27.50 2011-12-17 11:20:36.000 351 33455.07 356.10 2277.16 27.50 2011-12-17 11:20:38.000 351 33455.11 356.10 2277.20 27.50 2011-12-17 11:20:39.000 351 33455.04 356.10 2277.18 27.50 2011-12-17 11:20:40.000 351 33455.20 356.06 2277.17 27.50 2011-12-17 11:20:41.000 351 33455.19 356.10 2277.22 27.50 2011-12-17 11:20:42.000 351 33455.07 356.06 2277.23 27.50 2011-12-17 11:20:43.000 351 33455.08 356.04 2277.26 27.50 2011-12-17 11:20:44.000 351 33455.20 356.07 2277.28 27.50 2011-12-17 11:20:45.000 351 33455.13 356.07 2277.20 27.50 2011-12-17 11:20:46.000 351 33455.10 356.08 2277.19 27.50 2011-12-17 11:20:47.000 351 33455.10 356.04 2277.30 27.50 2011-12-17 11:20:48.000 351 33455.05 356.05 2277.27 27.50 2011-12-17 11:20:49.000 351 33455.11 356.05 2277.17 27.50 2011-12-17 11:20:49.000 351 33455.05 356.03 2277.21 27.50 2011-12-17 11:20:51.000 351 33455.02 356.03 2277.14 27.50 2011-12-17 11:20:52.000 351 33455.07 356.07 2277.23 27.50 2011-12-17 11:20:53.000 351 33455.04 356.00 2277.26 27.50 2011-12-17 11:20:54.000 351 33454.99 356.04 2277.28 27.50 2011-12-17 11:20:55.000 351 33455.02 356.06 2277.28 27.50 2011-12-17 11:20:56.000 351 33455.09 356.02 2277.23 27.50 2011-12-17 11:20:57.000 351 33455.01 356.06 2277.27 27.50 2011-12-17 11:20:58.000 351 33455.12 356.05 2277.26 27.50 2011-12-17 11:20:59.000 351 33455.04 356.05 2277.32 27.50 2011-12-17 11:21:00.000 351 33455.11 356.06 2277.21 27.50 2011-12-17 11:21:01.000 351 33455.11 356.06 2277.23 27.50 2011-12-17 11:21:02.000 351 33455.07 356.03 2277.16 27.50 2011-12-17 11:21:03.000 351 33455.01 356.02 2277.20 27.50 2011-12-17 11:21:04.000 351 33455.01 356.04 2277.22 27.50 2011-12-17 11:21:05.000 351 33455.00 356.06 2277.23 27.50 2011-12-17 11:21:06.000 351 33454.96 356.06 2277.29 27.50 2011-12-17 11:21:07.000 351 33455.07 356.05 2277.28 27.50 2011-12-17 11:21:08.000 351 33455.02 356.04 2277.27 27.50 2011-12-17 11:21:09.000 351 33455.06 356.04 2277.27 27.50 2011-12-17 11:21:10.000 351 33455.04 356.06 2277.24 27.50 2011-12-17 11:21:11.000 351 33455.04 356.02 2277.32 27.50 2011-12-17 11:21:12.000 351 33455.11 356.00 2277.30 27.50 2011-12-17 11:21:13.000 351 33454.98 356.03 2277.24 27.50 2011-12-17 11:21:14.000 351 33454.99 356.02 2277.23 27.50 2011-12-17 11:21:15.000 351 33455.01 356.00 2277.17 27.50 2011-12-17 11:21:16.000 351 33455.00 356.03 2277.29 27.50 2011-12-17 11:21:17.000 351 33455.07 356.02 2277.30 27.50 2011-12-17 11:21:18.000 351 33454.99 356.04 2277.29 27.50 2011-12-17 11:21:19.000 351 33455.05 356.00 2277.35 27.50 2011-12-17 11:21:20.000 351 33454.95 356.00 2277.26 27.50 2011-12-17 11:21:21.000 351 33455.02 356.00 2277.23 27.50 2011-12-17 11:21:22.000 351 33454.93 356.01 2277.37 27.50 2011-12-17 11:21:23.000 351 33455.06 356.02 2277.31 27.50 2011-12-17 11:21:24.000 351 33454.93 356.03 2277.34 27.50 2011-12-17 11:21:25.000 351 33454.92 356.00 2277.29 27.50 2011-12-17 11:21:26.000 351 33454.98 356.00 2277.26 27.50 2011-12-17 11:21:27.000 351 33454.96 355.99 2277.24 27.50 2011-12-17 11:21:28.000 351 33454.94 355.99 2277.41 27.50 2011-12-17 11:21:29.000 351 33455.03 356.01 2277.36 27.50 2011-12-17 11:21:30.000 351 33455.04 355.96 2277.34 27.50 2011-12-17 11:21:30.000 351 33455.02 355.97 2277.36 27.50 2011-12-17 11:21:32.000 351 33454.99 356.01 2277.42 27.50 2011-12-17 11:21:33.000 351 33454.97 356.00 2277.41 27.50 2011-12-17 11:21:34.000 351 33454.92 355.98 2277.27 27.50 2011-12-17 11:21:35.000 351 33454.97 356.00 2277.33 27.50 2011-12-17 11:21:36.000 351 33454.93 356.01 2277.44 27.50 2011-12-17 11:21:37.000 351 33455.05 356.00 2277.39 27.50 2011-12-17 11:21:38.000 351 33454.92 355.97 2277.35 27.50 2011-12-17 11:21:39.000 351 33454.98 355.99 2277.30 27.50 2011-12-17 11:21:40.000 351 33454.96 355.97 2277.34 27.50 2011-12-17 11:21:41.000 351 33454.98 355.96 2277.29 27.50 2011-12-17 11:21:42.000 351 33454.99 355.94 2277.36 27.50 2011-12-17 11:21:43.000 351 33454.91 355.96 2277.37 27.50 2011-12-17 11:21:43.000 351 33455.03 355.98 2277.38 27.50 2011-12-17 11:21:45.000 351 33454.93 355.98 2277.39 27.50 2011-12-17 11:21:46.000 351 33454.98 355.94 2277.32 27.50 2011-12-17 11:21:47.000 351 33454.95 355.94 2277.35 27.50 2011-12-17 11:21:48.000 351 33455.00 355.97 2277.29 27.50 2011-12-17 11:21:49.000 351 33454.89 355.93 2277.29 27.50 2011-12-17 11:21:50.000 351 33454.98 355.94 2277.34 27.50 2011-12-17 11:21:51.000 351 33454.88 355.94 2277.35 27.50 2011-12-17 11:21:52.000 351 33455.01 355.90 2277.30 27.50 2011-12-17 11:21:53.000 351 33454.93 355.95 2277.43 27.50 2011-12-17 11:21:54.000 351 33455.03 355.89 2277.36 27.50 2011-12-17 11:21:55.000 351 33454.89 355.85 2277.30 27.50 2011-12-17 11:21:56.000 351 33454.96 355.92 2277.45 27.50 2011-12-17 11:21:57.000 351 33454.96 355.94 2277.38 27.50 2011-12-17 11:21:58.000 351 33454.93 355.89 2277.39 27.50 2011-12-17 11:21:59.000 351 33454.86 355.88 2277.40 27.50 2011-12-17 11:22:00.000 351 33454.91 355.89 2277.45 27.50 2011-12-17 11:22:01.000 351 33454.95 355.91 2277.30 27.50 2011-12-17 11:22:02.000 351 33454.96 355.91 2277.32 27.50 2011-12-17 11:22:03.000 351 33454.90 355.93 2277.40 27.50 2011-12-17 11:22:04.000 351 33454.96 355.83 2277.35 27.50 2011-12-17 11:22:05.000 351 33454.90 355.85 2277.38 27.50 2011-12-17 11:22:06.000 351 33454.98 355.90 2277.33 27.50 2011-12-17 11:22:07.000 351 33454.93 355.89 2277.41 27.50 2011-12-17 11:22:08.000 351 33454.90 355.88 2277.36 27.50 2011-12-17 11:22:09.000 351 33454.90 355.85 2277.35 27.50 2011-12-17 11:22:10.000 351 33454.90 355.83 2277.33 27.50 2011-12-17 11:22:11.000 351 33454.96 355.85 2277.32 27.50 2011-12-17 11:22:12.000 351 33454.83 355.84 2277.35 27.50 2011-12-17 11:22:13.000 351 33454.98 355.86 2277.36 27.50 2011-12-17 11:22:14.000 351 33454.94 355.80 2277.28 27.50 2011-12-17 11:22:15.000 351 33454.84 355.83 2277.39 27.50 2011-12-17 11:22:16.000 351 33454.85 355.85 2277.41 27.50 2011-12-17 11:22:17.000 351 33454.95 355.85 2277.35 27.50 2011-12-17 11:22:18.000 351 33454.88 355.88 2277.30 27.50 2011-12-17 11:22:19.000 351 33454.89 355.85 2277.34 27.50 2011-12-17 11:22:20.000 351 33454.82 355.85 2277.32 27.50 2011-12-17 11:22:21.000 351 33454.90 355.83 2277.31 27.50 2011-12-17 11:22:22.000 351 33454.90 355.89 2277.29 27.50 2011-12-17 11:22:23.000 351 33454.90 355.88 2277.36 27.50 2011-12-17 11:22:24.000 351 33454.80 355.84 2277.39 27.50 2011-12-17 11:22:24.000 351 33454.86 355.89 2277.32 27.50 2011-12-17 11:22:26.000 351 33454.83 355.80 2277.33 27.50 2011-12-17 11:22:27.000 351 33454.83 355.77 2277.33 27.50 2011-12-17 11:22:28.000 351 33454.94 355.85 2277.32 27.50 2011-12-17 11:22:29.000 351 33454.85 355.87 2277.32 27.50 2011-12-17 11:22:30.000 351 33454.82 355.83 2277.33 27.50 2011-12-17 11:22:31.000 351 33454.83 355.86 2277.39 27.50 2011-12-17 11:22:32.000 351 33454.90 355.84 2277.37 27.50 2011-12-17 11:22:33.000 351 33454.87 355.83 2277.39 27.50 2011-12-17 11:22:34.000 351 33454.80 355.81 2277.31 27.50 2011-12-17 11:22:35.000 351 33454.86 355.86 2277.41 27.50 2011-12-17 11:22:36.000 351 33454.77 355.84 2277.44 27.50 2011-12-17 11:22:37.000 351 33454.80 355.80 2277.38 27.50 2011-12-17 11:22:37.000 351 33454.78 355.87 2277.38 27.50 2011-12-17 11:22:39.000 351 33454.78 355.85 2277.36 27.50 2011-12-17 11:22:40.000 351 33454.81 355.81 2277.43 27.50 2011-12-17 11:22:41.000 351 33454.82 355.77 2277.41 27.50 2011-12-17 11:22:42.000 351 33454.76 355.80 2277.42 27.50 2011-12-17 11:22:43.000 351 33454.82 355.80 2277.38 27.50 2011-12-17 11:22:44.000 351 33454.71 355.82 2277.36 27.50 2011-12-17 11:22:45.000 351 33454.84 355.84 2277.35 27.50 2011-12-17 11:22:46.000 351 33454.89 355.83 2277.41 27.50 2011-12-17 11:22:47.000 351 33454.80 355.85 2277.47 27.50 2011-12-17 11:22:48.000 351 33454.92 355.82 2277.34 27.50 2011-12-17 11:22:49.000 351 33454.83 355.82 2277.35 27.50 2011-12-17 11:22:50.000 351 33454.74 355.85 2277.36 27.50 2011-12-17 11:22:51.000 351 33454.82 355.81 2277.35 27.50 2011-12-17 11:22:52.000 351 33454.69 355.83 2277.41 27.50 2011-12-17 11:22:53.000 351 33454.73 355.79 2277.43 27.50 2011-12-17 11:22:54.000 351 33454.67 355.79 2277.36 27.50 2011-12-17 11:22:55.000 351 33454.73 355.83 2277.43 27.50 2011-12-17 11:22:56.000 351 33454.75 355.79 2277.54 27.50 2011-12-17 11:22:57.000 351 33454.65 355.78 2277.51 27.50 2011-12-17 11:22:58.000 351 33454.68 355.79 2277.48 27.50 2011-12-17 11:22:59.000 351 33454.71 355.83 2277.38 27.50 2011-12-17 11:23:00.000 351 33454.74 355.79 2277.36 27.50 2011-12-17 11:23:01.000 351 33454.70 355.79 2277.42 27.50 2011-12-17 11:23:02.000 351 33454.71 355.80 2277.39 27.50 2011-12-17 11:23:03.000 351 33454.64 355.78 2277.45 27.50 2011-12-17 11:23:04.000 351 33454.62 355.79 2277.44 27.50 2011-12-17 11:23:05.000 351 33454.56 355.79 2277.36 27.50 2011-12-17 11:23:06.000 351 33454.54 355.79 2277.46 27.50 2011-12-17 11:23:07.000 351 33454.64 355.75 2277.44 27.50 2011-12-17 11:23:08.000 351 33454.61 355.80 2277.49 27.50 2011-12-17 11:23:09.000 351 33454.60 355.79 2277.50 27.50 2011-12-17 11:23:10.000 351 33454.57 355.73 2277.45 27.50 2011-12-17 11:23:11.000 351 33454.64 355.79 2277.54 27.50 2011-12-17 11:23:12.000 351 33454.67 355.79 2277.50 27.50 2011-12-17 11:23:13.000 351 33454.55 355.76 2277.43 27.50 2011-12-17 11:23:14.000 351 33454.53 355.75 2277.53 27.50 2011-12-17 11:23:15.000 351 33454.54 355.71 2277.46 27.50 2011-12-17 11:23:16.000 351 33454.57 355.74 2277.49 27.50 2011-12-17 11:23:17.000 351 33454.58 355.73 2277.49 27.50 2011-12-17 11:23:18.000 351 33454.55 355.77 2277.48 27.50 2011-12-17 11:23:18.000 351 33454.54 355.74 2277.45 27.50 2011-12-17 11:23:20.000 351 33454.67 355.74 2277.57 27.50 2011-12-17 11:23:21.000 351 33454.58 355.73 2277.48 27.50 2011-12-17 11:23:22.000 351 33454.58 355.71 2277.44 27.50 2011-12-17 11:23:23.000 351 33454.62 355.73 2277.51 27.50 2011-12-17 11:23:24.000 351 33454.70 355.69 2277.48 27.50 2011-12-17 11:23:25.000 351 33454.60 355.71 2277.49 27.50 2011-12-17 11:23:26.000 351 33454.60 355.68 2277.43 27.50 2011-12-17 11:23:27.000 351 33454.62 355.74 2277.40 27.50 2011-12-17 11:23:28.000 351 33454.52 355.66 2277.47 27.50 2011-12-17 11:23:29.000 351 33454.51 355.70 2277.59 27.50 2011-12-17 11:23:30.000 351 33454.55 355.68 2277.51 27.50 2011-12-17 11:23:31.000 351 33454.56 355.70 2277.42 27.50 2011-12-17 11:23:31.000 351 33454.57 355.76 2277.47 27.50 2011-12-17 11:23:33.000 351 33454.54 355.71 2277.49 27.50 2011-12-17 11:23:34.000 351 33454.57 355.68 2277.45 27.50 2011-12-17 11:23:35.000 351 33454.54 355.66 2277.52 27.50 2011-12-17 11:23:36.000 351 33454.57 355.66 2277.45 27.50 2011-12-17 11:23:37.000 351 33454.40 355.68 2277.41 27.50 2011-12-17 11:23:38.000 351 33454.61 355.71 2277.51 27.50 2011-12-17 11:23:39.000 351 33454.52 355.71 2277.51 27.50 2011-12-17 11:23:40.000 351 33454.58 355.68 2277.51 27.50 2011-12-17 11:23:41.000 351 33454.46 355.66 2277.58 27.50 2011-12-17 11:23:42.000 351 33454.47 355.68 2277.52 27.50 2011-12-17 11:23:43.000 351 33454.50 355.66 2277.54 27.50 2011-12-17 11:23:44.000 351 33454.54 355.63 2277.47 27.50 2011-12-17 11:23:45.000 351 33454.54 355.64 2277.50 27.50 2011-12-17 11:23:46.000 351 33454.46 355.69 2277.61 27.50 2011-12-17 11:23:47.000 351 33454.45 355.63 2277.41 27.50 2011-12-17 11:23:48.000 351 33454.47 355.63 2277.48 27.50 2011-12-17 11:23:49.000 351 33454.44 355.63 2277.53 27.50 2011-12-17 11:23:50.000 351 33454.42 355.63 2277.50 27.50 2011-12-17 11:23:51.000 351 33454.48 355.62 2277.54 27.50 2011-12-17 11:23:52.000 351 33454.43 355.67 2277.57 27.50 2011-12-17 11:23:53.000 351 33454.50 355.64 2277.59 27.50 2011-12-17 11:23:54.000 351 33454.52 355.64 2277.48 27.50 2011-12-17 11:23:55.000 351 33454.54 355.64 2277.54 27.50 2011-12-17 11:23:56.000 351 33454.44 355.67 2277.58 27.50 2011-12-17 11:23:57.000 351 33454.44 355.62 2277.64 27.50 2011-12-17 11:23:58.000 351 33454.48 355.64 2277.57 27.50 2011-12-17 11:23:59.000 351 33454.48 355.64 2277.51 27.50 2011-12-17 11:24:00.000 351 33454.44 355.61 2277.55 27.50 2011-12-17 11:24:01.000 351 33454.44 355.58 2277.64 27.50 2011-12-17 11:24:02.000 351 33454.51 355.61 2277.60 27.50 2011-12-17 11:24:03.000 351 33454.52 355.59 2277.57 27.50 2011-12-17 11:24:04.000 351 33454.43 355.62 2277.53 27.50 2011-12-17 11:24:05.000 351 33454.44 355.63 2277.58 27.50 2011-12-17 11:24:06.000 351 33454.34 355.60 2277.62 27.50 2011-12-17 11:24:07.000 351 33454.46 355.60 2277.56 27.50 2011-12-17 11:24:08.000 351 33454.40 355.58 2277.62 27.50 2011-12-17 11:24:09.000 351 33454.33 355.56 2277.60 27.50 2011-12-17 11:24:10.000 351 33454.46 355.61 2277.58 27.50 2011-12-17 11:24:11.000 351 33454.40 355.56 2277.55 27.50 2011-12-17 11:24:12.000 351 33454.38 355.57 2277.63 27.50 2011-12-17 11:24:12.000 351 33454.47 355.65 2277.61 27.50 2011-12-17 11:24:14.000 351 33454.40 355.58 2277.64 27.50 2011-12-17 11:24:15.000 351 33454.44 355.57 2277.57 27.50 2011-12-17 11:24:16.000 351 33454.44 355.59 2277.58 27.50 2011-12-17 11:24:17.000 351 33454.48 355.59 2277.60 27.50 2011-12-17 11:24:18.000 351 33454.36 355.60 2277.48 27.50 2011-12-17 11:24:19.000 351 33454.50 355.55 2277.54 27.50 2011-12-17 11:24:20.000 351 33454.42 355.56 2277.59 27.50 2011-12-17 11:24:21.000 351 33454.41 355.54 2277.56 27.50 2011-12-17 11:24:22.000 351 33454.45 355.53 2277.48 27.50 2011-12-17 11:24:23.000 351 33454.46 355.55 2277.63 27.50 2011-12-17 11:24:24.000 351 33454.41 355.54 2277.57 27.50 2011-12-17 11:24:25.000 351 33454.47 355.54 2277.49 27.50 2011-12-17 11:24:25.000 351 33454.54 355.54 2277.54 27.50 2011-12-17 11:24:27.000 351 33454.36 355.57 2277.56 27.50 2011-12-17 11:24:28.000 351 33454.43 355.51 2277.61 27.50 2011-12-17 11:24:29.000 351 33454.52 355.50 2277.51 27.50 2011-12-17 11:24:30.000 351 33454.52 355.52 2277.49 27.50 2011-12-17 11:24:31.000 351 33454.44 355.49 2277.58 27.50 2011-12-17 11:24:32.000 351 33454.49 355.51 2277.57 27.50 2011-12-17 11:24:33.000 351 33454.48 355.48 2277.60 27.50 2011-12-17 11:24:34.000 351 33454.57 355.47 2277.56 27.50 2011-12-17 11:24:35.000 351 33454.46 355.48 2277.53 27.50 2011-12-17 11:24:36.000 351 33454.49 355.48 2277.54 27.50 2011-12-17 11:24:37.000 351 33454.55 355.49 2277.65 27.50 2011-12-17 11:24:38.000 351 33454.39 355.47 2277.53 27.50 2011-12-17 11:24:39.000 351 33454.44 355.46 2277.58 27.50 2011-12-17 11:24:40.000 351 33454.54 355.43 2277.49 27.50 2011-12-17 11:24:41.000 351 33454.55 355.48 2277.60 27.50 2011-12-17 11:24:42.000 351 33454.56 355.48 2277.61 27.50 2011-12-17 11:24:43.000 351 33454.48 355.47 2277.56 27.50 2011-12-17 11:24:44.000 351 33454.48 355.45 2277.57 27.50 2011-12-17 11:24:45.000 351 33454.46 355.44 2277.51 27.50 2011-12-17 11:24:46.000 351 33454.59 355.45 2277.59 27.50 2011-12-17 11:24:47.000 351 33454.52 355.44 2277.63 27.50 2011-12-17 11:24:48.000 351 33454.55 355.44 2277.54 27.50 2011-12-17 11:24:49.000 351 33454.46 355.44 2277.65 27.50 2011-12-17 11:24:50.000 351 33454.50 355.46 2277.57 27.50 2011-12-17 11:24:51.000 351 33454.49 355.44 2277.54 27.50 2011-12-17 11:24:52.000 351 33454.46 355.43 2277.60 27.50 2011-12-17 11:24:53.000 351 33454.57 355.40 2277.55 27.50 2011-12-17 11:24:54.000 351 33454.44 355.41 2277.53 27.50 2011-12-17 11:24:55.000 351 33454.54 355.47 2277.57 27.50 2011-12-17 11:24:56.000 351 33454.55 355.40 2277.64 27.50 2011-12-17 11:24:57.000 351 33454.57 355.42 2277.67 27.50 2011-12-17 11:24:58.000 351 33454.55 355.40 2277.57 27.50 2011-12-17 11:24:59.000 351 33454.52 355.41 2277.55 27.50 2011-12-17 11:25:00.000 351 33454.59 355.43 2277.61 27.50 2011-12-17 11:25:01.000 351 33454.58 355.36 2277.59 27.50 2011-12-17 11:25:02.000 351 33454.50 355.41 2277.67 27.50 2011-12-17 11:25:03.000 351 33454.56 355.40 2277.61 27.50 2011-12-17 11:25:04.000 351 33454.59 355.35 2277.58 27.50 2011-12-17 11:25:05.000 351 33454.62 355.35 2277.59 27.50 2011-12-17 11:25:06.000 351 33454.58 355.36 2277.63 27.50 2011-12-17 11:25:06.000 351 33454.47 355.39 2277.57 27.50 2011-12-17 11:25:08.000 351 33454.53 355.36 2277.61 27.50 2011-12-17 11:25:09.000 351 33454.52 355.33 2277.52 27.50 2011-12-17 11:25:10.000 351 33454.51 355.41 2277.64 27.50 2011-12-17 11:25:11.000 351 33454.58 355.33 2277.58 27.50 2011-12-17 11:25:12.000 351 33454.57 355.37 2277.54 27.50 2011-12-17 11:25:13.000 351 33454.43 355.37 2277.54 27.50 2011-12-17 11:25:14.000 351 33454.62 355.34 2277.56 27.50 2011-12-17 11:25:15.000 351 33454.53 355.31 2277.65 27.50 2011-12-17 11:25:16.000 351 33454.57 355.38 2277.66 27.50 2011-12-17 11:25:17.000 351 33454.57 355.32 2277.53 27.50 2011-12-17 11:25:18.000 351 33454.50 355.36 2277.55 27.50 2011-12-17 11:25:19.000 351 33454.55 355.32 2277.53 27.50 2011-12-17 11:25:19.000 351 33454.57 355.36 2277.59 27.50 2011-12-17 11:25:21.000 351 33454.58 355.31 2277.57 27.50 2011-12-17 11:25:22.000 351 33454.50 355.36 2277.57 27.50 2011-12-17 11:25:23.000 351 33454.58 355.31 2277.57 27.50 2011-12-17 11:25:24.000 351 33454.55 355.32 2277.61 27.50 2011-12-17 11:25:25.000 351 33454.67 355.31 2277.60 27.50 2011-12-17 11:25:26.000 351 33454.54 355.32 2277.57 27.50 2011-12-17 11:25:27.000 351 33454.57 355.36 2277.59 27.50 2011-12-17 11:25:28.000 351 33454.53 355.32 2277.63 27.50 2011-12-17 11:25:29.000 351 33454.58 355.27 2277.64 27.50 2011-12-17 11:25:30.000 351 33454.49 355.29 2277.47 27.50 2011-12-17 11:25:31.000 351 33454.56 355.34 2277.53 27.50 2011-12-17 11:25:32.000 351 33454.65 355.31 2277.64 27.50 2011-12-17 11:25:33.000 351 33454.64 355.31 2277.54 27.50 2011-12-17 11:25:34.000 351 33454.54 355.30 2277.59 27.50 2011-12-17 11:25:35.000 351 33454.63 355.28 2277.61 27.50 2011-12-17 11:25:36.000 351 33454.62 355.31 2277.54 27.50 2011-12-17 11:25:37.000 351 33454.58 355.31 2277.55 27.50 2011-12-17 11:25:38.000 351 33454.65 355.32 2277.63 27.50 2011-12-17 11:25:39.000 351 33454.57 355.33 2277.58 27.50 2011-12-17 11:25:40.000 351 33454.57 355.26 2277.51 27.50 2011-12-17 11:25:41.000 351 33454.62 355.30 2277.55 27.50 2011-12-17 11:25:42.000 351 33454.64 355.26 2277.52 27.50 2011-12-17 11:25:43.000 351 33454.55 355.25 2277.58 27.50 2011-12-17 11:25:44.000 351 33454.68 355.28 2277.54 27.50 2011-12-17 11:25:45.000 351 33454.61 355.25 2277.48 27.50 2011-12-17 11:25:46.000 351 33454.66 355.27 2277.54 27.50 2011-12-17 11:25:47.000 351 33454.59 355.24 2277.55 27.50 2011-12-17 11:25:48.000 351 33454.70 355.23 2277.48 27.50 2011-12-17 11:25:49.000 351 33454.70 355.27 2277.58 27.50 2011-12-17 11:25:50.000 351 33454.61 355.25 2277.60 27.50 2011-12-17 11:25:51.000 351 33454.58 355.23 2277.58 27.50 2011-12-17 11:25:52.000 351 33454.62 355.22 2277.51 27.50 2011-12-17 11:25:53.000 351 33454.72 355.24 2277.58 27.50 2011-12-17 11:25:54.000 351 33454.57 355.22 2277.54 27.50 2011-12-17 11:25:55.000 351 33454.70 355.24 2277.51 27.50 2011-12-17 11:25:56.000 351 33454.65 355.21 2277.58 27.50 2011-12-17 11:25:57.000 351 33454.48 355.22 2277.57 27.50 2011-12-17 11:25:58.000 351 33454.61 355.24 2277.55 27.50 2011-12-17 11:25:59.000 351 33454.65 355.19 2277.64 27.50 2011-12-17 11:26:00.000 351 33454.68 355.22 2277.58 27.50 2011-12-17 11:26:00.000 351 33454.57 355.18 2277.49 27.50 2011-12-17 11:26:02.000 351 33454.54 355.17 2277.58 27.50 2011-12-17 11:26:03.000 351 33454.64 355.15 2277.55 27.50 2011-12-17 11:26:04.000 351 33454.57 355.17 2277.55 27.50 2011-12-17 11:26:05.000 351 33454.57 355.19 2277.61 27.50 2011-12-17 11:26:06.000 351 33454.62 355.18 2277.61 27.50 2011-12-17 11:26:07.000 351 33454.58 355.17 2277.59 27.50 2011-12-17 11:26:08.000 351 33454.58 355.20 2277.46 27.50 2011-12-17 11:26:09.000 351 33454.64 355.19 2277.53 27.50 2011-12-17 11:26:10.000 351 33454.65 355.17 2277.60 27.50 2011-12-17 11:26:11.000 351 33454.62 355.18 2277.52 27.50 2011-12-17 11:26:12.000 351 33454.58 355.15 2277.49 27.50 2011-12-17 11:26:13.000 351 33454.63 355.21 2277.53 27.50 2011-12-17 11:26:13.000 351 33454.61 355.13 2277.51 27.50 2011-12-17 11:26:15.000 351 33454.61 355.15 2277.53 27.50 2011-12-17 11:26:16.000 351 33454.57 355.20 2277.60 27.50 2011-12-17 11:26:17.000 351 33454.70 355.18 2277.57 27.50 2011-12-17 11:26:18.000 351 33454.62 355.20 2277.58 27.50 2011-12-17 11:26:19.000 351 33454.64 355.15 2277.60 27.50 2011-12-17 11:26:20.000 351 33454.66 355.16 2277.58 27.50 2011-12-17 11:26:21.000 351 33454.69 355.14 2277.53 27.50 2011-12-17 11:26:22.000 351 33454.67 355.15 2277.60 27.50 2011-12-17 11:26:23.000 351 33454.62 355.19 2277.55 27.50 2011-12-17 11:26:24.000 351 33454.62 355.13 2277.54 27.50 2011-12-17 11:26:25.000 351 33454.68 355.12 2277.63 27.50 2011-12-17 11:26:26.000 351 33454.59 355.12 2277.52 27.50 2011-12-17 11:26:27.000 351 33454.56 355.12 2277.53 27.50 2011-12-17 11:26:28.000 351 33454.58 355.14 2277.64 27.50 2011-12-17 11:26:29.000 351 33454.65 355.16 2277.64 27.50 2011-12-17 11:26:30.000 351 33454.65 355.12 2277.55 27.50 2011-12-17 11:26:31.000 351 33454.68 355.16 2277.54 27.50 2011-12-17 11:26:32.000 351 33454.55 355.11 2277.58 27.50 2011-12-17 11:26:33.000 351 33454.60 355.09 2277.54 27.50 2011-12-17 11:26:34.000 351 33454.62 355.14 2277.64 27.50 2011-12-17 11:26:35.000 351 33454.62 355.17 2277.61 27.50 2011-12-17 11:26:36.000 351 33454.54 355.16 2277.54 27.50 2011-12-17 11:26:37.000 351 33454.65 355.19 2277.57 27.50 2011-12-17 11:26:38.000 351 33454.58 355.12 2277.51 27.50 2011-12-17 11:26:39.000 351 33454.58 355.12 2277.53 27.50 2011-12-17 11:26:40.000 351 33454.58 355.10 2277.55 27.50 2011-12-17 11:26:41.000 351 33454.55 355.12 2277.57 27.50 2011-12-17 11:26:42.000 351 33454.55 355.10 2277.55 27.50 2011-12-17 11:26:43.000 351 33454.51 355.14 2277.52 27.50 2011-12-17 11:26:44.000 351 33454.60 355.13 2277.58 27.50 2011-12-17 11:26:45.000 351 33454.56 355.11 2277.55 27.50 2011-12-17 11:26:46.000 351 33454.63 355.10 2277.54 27.50 2011-12-17 11:26:47.000 351 33454.45 355.06 2277.60 27.50 2011-12-17 11:26:48.000 351 33454.52 355.11 2277.51 27.50 2011-12-17 11:26:49.000 351 33454.52 355.13 2277.53 27.50 2011-12-17 11:26:50.000 351 33454.54 355.14 2277.53 27.50 2011-12-17 11:26:51.000 351 33454.55 355.12 2277.53 27.50 2011-12-17 11:26:52.000 351 33454.59 355.15 2277.61 27.50 2011-12-17 11:26:53.000 351 33454.52 355.12 2277.64 27.50 2011-12-17 11:26:54.000 351 33454.60 355.10 2277.54 27.50 2011-12-17 11:26:54.000 351 33454.48 355.14 2277.66 27.50 2011-12-17 11:26:56.000 351 33454.58 355.09 2277.56 27.50 2011-12-17 11:26:57.000 351 33454.49 355.12 2277.60 27.50 2011-12-17 11:26:58.000 351 33454.50 355.10 2277.68 27.50 2011-12-17 11:26:59.000 351 33454.56 355.09 2277.55 27.50 2011-12-17 11:27:00.000 351 33454.54 355.11 2277.63 27.50 2011-12-17 11:27:01.000 351 33454.53 355.10 2277.72 27.50 2011-12-17 11:27:02.000 351 33454.55 355.08 2277.60 27.50 2011-12-17 11:27:03.000 351 33454.50 355.09 2277.57 27.50 2011-12-17 11:27:04.000 351 33454.50 355.12 2277.65 27.50 2011-12-17 11:27:05.000 351 33454.46 355.09 2277.61 27.50 2011-12-17 11:27:06.000 351 33454.47 355.08 2277.67 27.50 2011-12-17 11:27:07.000 351 33454.57 355.08 2277.66 27.50 2011-12-17 11:27:07.000 351 33454.53 355.08 2277.68 27.50 2011-12-17 11:27:09.000 351 33454.50 355.08 2277.72 27.50 2011-12-17 11:27:10.000 351 33454.58 355.10 2277.72 27.50 2011-12-17 11:27:11.000 351 33454.47 355.07 2277.78 27.50 2011-12-17 11:27:12.000 351 33454.44 355.06 2277.75 27.50 2011-12-17 11:27:13.000 351 33454.54 355.07 2277.72 27.50 2011-12-17 11:27:14.000 351 33454.44 355.10 2277.66 27.50 2011-12-17 11:27:15.000 351 33454.52 355.09 2277.61 27.50 2011-12-17 11:27:16.000 351 33454.50 355.06 2277.73 27.50 2011-12-17 11:27:17.000 351 33454.45 355.07 2277.63 27.50 2011-12-17 11:27:18.000 351 33454.38 355.07 2277.70 27.50 2011-12-17 11:27:19.000 351 33454.52 355.08 2277.69 27.50 2011-12-17 11:27:20.000 351 33454.46 355.06 2277.70 27.50 2011-12-17 11:27:21.000 351 33454.49 355.03 2277.62 27.50 2011-12-17 11:27:22.000 351 33454.51 355.04 2277.75 27.50 2011-12-17 11:27:23.000 351 33454.44 355.02 2277.73 27.50 2011-12-17 11:27:24.000 351 33454.49 355.05 2277.74 27.50 2011-12-17 11:27:25.000 351 33454.47 355.04 2277.67 27.50 2011-12-17 11:27:26.000 351 33454.51 355.02 2277.64 27.50 2011-12-17 11:27:27.000 351 33454.46 355.01 2277.68 27.50 2011-12-17 11:27:28.000 351 33454.55 355.03 2277.73 27.50 2011-12-17 11:27:29.000 351 33454.40 355.06 2277.69 27.50 2011-12-17 11:27:30.000 351 33454.49 354.99 2277.70 27.50 2011-12-17 11:27:31.000 351 33454.61 355.02 2277.73 27.50 2011-12-17 11:27:32.000 351 33454.42 355.04 2277.81 27.50 2011-12-17 11:27:33.000 351 33454.44 355.01 2277.82 27.50 2011-12-17 11:27:34.000 351 33454.47 355.03 2277.72 27.50 2011-12-17 11:27:35.000 351 33454.49 355.03 2277.65 27.50 2011-12-17 11:27:36.000 351 33454.53 354.97 2277.71 27.50 2011-12-17 11:27:37.000 351 33454.43 355.02 2277.75 27.50 2011-12-17 11:27:38.000 351 33454.39 354.98 2277.70 27.50 2011-12-17 11:27:39.000 351 33454.45 355.01 2277.66 27.50 2011-12-17 11:27:40.000 351 33454.37 355.03 2277.74 27.50 2011-12-17 11:27:41.000 351 33454.40 355.02 2277.74 27.50 2011-12-17 11:27:42.000 351 33454.35 354.96 2277.68 27.50 2011-12-17 11:27:43.000 351 33454.43 355.00 2277.79 27.50 2011-12-17 11:27:44.000 351 33454.33 355.04 2277.69 27.50 2011-12-17 11:27:45.000 351 33454.38 354.99 2277.63 27.50 2011-12-17 11:27:46.000 351 33454.46 354.99 2277.73 27.50 2011-12-17 11:27:47.000 351 33454.40 355.03 2277.80 27.50 2011-12-17 11:27:48.000 351 33454.34 354.99 2277.82 27.50 2011-12-17 11:27:48.000 351 33454.48 354.99 2277.67 27.50 2011-12-17 11:27:50.000 351 33454.37 355.00 2277.68 27.50 2011-12-17 11:27:51.000 351 33454.34 355.00 2277.66 27.50 2011-12-17 11:27:52.000 351 33454.36 355.03 2277.69 27.50 2011-12-17 11:27:53.000 351 33454.39 355.02 2277.78 27.50 2011-12-17 11:27:54.000 351 33454.28 355.01 2277.67 27.50 2011-12-17 11:27:55.000 351 33454.34 354.99 2277.76 27.50 2011-12-17 11:27:56.000 351 33454.33 354.97 2277.78 27.50 2011-12-17 11:27:57.000 351 33454.37 354.94 2277.76 27.50 2011-12-17 11:27:58.000 351 33454.33 354.99 2277.76 27.50 2011-12-17 11:27:59.000 351 33454.39 355.01 2277.82 27.50 2011-12-17 11:28:00.000 351 33454.40 354.91 2277.78 27.50 2011-12-17 11:28:01.000 351 33454.44 355.00 2277.74 27.50 2011-12-17 11:28:01.000 351 33454.30 354.99 2277.74 27.50 2011-12-17 11:28:03.000 351 33454.40 354.98 2277.79 27.50 2011-12-17 11:28:04.000 351 33454.37 354.95 2277.79 27.50 2011-12-17 11:28:05.000 351 33454.33 354.95 2277.76 27.50 2011-12-17 11:28:06.000 351 33454.40 354.97 2277.75 27.50 2011-12-17 11:28:07.000 351 33454.29 355.00 2277.74 27.50 2011-12-17 11:28:08.000 351 33454.36 354.99 2277.84 27.50 2011-12-17 11:28:09.000 351 33454.31 355.01 2277.87 27.50 2011-12-17 11:28:10.000 351 33454.37 354.98 2277.73 27.50 2011-12-17 11:28:11.000 351 33454.40 354.95 2277.81 27.50 2011-12-17 11:28:12.000 351 33454.36 354.92 2277.76 27.50 2011-12-17 11:28:13.000 351 33454.33 354.98 2277.80 27.50 2011-12-17 11:28:14.000 351 33454.33 354.94 2277.76 27.50 2011-12-17 11:28:15.000 351 33454.28 354.92 2277.78 27.50 2011-12-17 11:28:16.000 351 33454.41 354.91 2277.71 27.50 2011-12-17 11:28:17.000 351 33454.38 354.94 2277.79 27.50 2011-12-17 11:28:18.000 351 33454.40 354.94 2277.79 27.50 2011-12-17 11:28:19.000 351 33454.36 354.94 2277.94 27.50 2011-12-17 11:28:20.000 351 33454.29 354.96 2277.86 27.50 2011-12-17 11:28:21.000 351 33454.33 354.91 2277.89 27.50 2011-12-17 11:28:22.000 351 33454.33 354.92 2277.91 27.50 2011-12-17 11:28:23.000 351 33454.36 354.91 2277.85 27.50 2011-12-17 11:28:24.000 351 33454.33 354.91 2277.85 27.50 2011-12-17 11:28:25.000 351 33454.31 354.87 2277.83 27.50 2011-12-17 11:28:26.000 351 33454.43 354.93 2277.88 27.50 2011-12-17 11:28:27.000 351 33454.36 354.93 2277.85 27.50 2011-12-17 11:28:28.000 351 33454.49 354.95 2277.85 27.50 2011-12-17 11:28:29.000 351 33454.37 354.93 2277.81 27.50 2011-12-17 11:28:30.000 351 33454.39 354.92 2277.85 27.50 2011-12-17 11:28:31.000 351 33454.46 354.94 2277.90 27.50 2011-12-17 11:28:32.000 351 33454.39 354.89 2277.92 27.50 2011-12-17 11:28:33.000 351 33454.30 354.87 2277.93 27.50 2011-12-17 11:28:34.000 351 33454.43 354.88 2277.92 27.50 2011-12-17 11:28:35.000 351 33454.46 354.88 2277.90 27.50 2011-12-17 11:28:36.000 351 33454.30 354.87 2277.85 27.50 2011-12-17 11:28:37.000 351 33454.47 354.86 2277.86 27.50 2011-12-17 11:28:38.000 351 33454.44 354.88 2277.83 27.50 2011-12-17 11:28:39.000 351 33454.37 354.86 2277.88 27.50 2011-12-17 11:28:40.000 351 33454.47 354.81 2277.88 27.50 2011-12-17 11:28:41.000 351 33454.46 354.88 2277.88 27.50 2011-12-17 11:28:42.000 351 33454.56 354.84 2277.79 27.50 2011-12-17 11:28:42.000 351 33454.45 354.85 2277.79 27.50 2011-12-17 11:28:44.000 351 33454.50 354.84 2277.88 27.50 2011-12-17 11:28:45.000 351 33454.47 354.82 2277.82 27.50 2011-12-17 11:28:46.000 351 33454.47 354.82 2277.78 27.50 2011-12-17 11:28:47.000 351 33454.54 354.82 2277.82 27.50 2011-12-17 11:28:48.000 351 33454.46 354.80 2277.85 27.50 2011-12-17 11:28:49.000 351 33454.41 354.82 2277.81 27.50 2011-12-17 11:28:50.000 351 33454.54 354.76 2277.86 27.50 2011-12-17 11:28:51.000 351 33454.52 354.80 2277.85 27.50 2011-12-17 11:28:52.000 351 33454.52 354.80 2277.91 27.50 2011-12-17 11:28:53.000 351 33454.52 354.78 2277.84 27.50 2011-12-17 11:28:54.000 351 33454.57 354.74 2277.89 27.50 2011-12-17 11:28:55.000 351 33454.47 354.77 2277.76 27.50 2011-12-17 11:28:55.000 351 33454.52 354.76 2277.89 27.50 2011-12-17 11:28:57.000 351 33454.52 354.73 2277.88 27.50 2011-12-17 11:28:58.000 351 33454.59 354.71 2277.86 27.50 2011-12-17 11:28:59.000 351 33454.58 354.73 2277.90 27.50 2011-12-17 11:29:00.000 351 33454.58 354.71 2277.83 27.50 2011-12-17 11:29:01.000 351 33454.62 354.70 2277.86 27.50 2011-12-17 11:29:02.000 351 33454.59 354.70 2277.88 27.50 2011-12-17 11:29:03.000 351 33454.65 354.72 2277.79 27.50 2011-12-17 11:29:04.000 351 33454.64 354.71 2277.80 27.50 2011-12-17 11:29:05.000 351 33454.59 354.72 2277.73 27.50 2011-12-17 11:29:06.000 351 33454.55 354.69 2277.78 27.50 2011-12-17 11:29:07.000 351 33454.50 354.71 2277.79 27.50 2011-12-17 11:29:08.000 351 33454.74 354.71 2277.79 27.50 2011-12-17 11:29:09.000 351 33454.61 354.70 2277.79 27.50 2011-12-17 11:29:10.000 351 33454.63 354.67 2277.78 27.50 2011-12-17 11:29:11.000 351 33454.62 354.66 2277.85 27.50 2011-12-17 11:29:12.000 351 33454.63 354.67 2277.82 27.50 2011-12-17 11:29:13.000 351 33454.68 354.69 2277.80 27.50 2011-12-17 11:29:14.000 351 33454.62 354.70 2277.78 27.50 2011-12-17 11:29:15.000 351 33454.67 354.68 2277.76 27.50 2011-12-17 11:29:16.000 351 33454.67 354.67 2277.80 27.50 2011-12-17 11:29:17.000 351 33454.66 354.68 2277.79 27.50 2011-12-17 11:29:18.000 351 33454.62 354.63 2277.74 27.50 2011-12-17 11:29:19.000 351 33454.71 354.62 2277.82 27.50 2011-12-17 11:29:20.000 351 33454.70 354.63 2277.72 27.50 2011-12-17 11:29:21.000 351 33454.65 354.60 2277.78 27.50 2011-12-17 11:29:22.000 351 33454.71 354.63 2277.77 27.50 2011-12-17 11:29:23.000 351 33454.70 354.58 2277.85 27.50 2011-12-17 11:29:24.000 351 33454.76 354.63 2277.79 27.50 2011-12-17 11:29:25.000 351 33454.62 354.60 2277.64 27.50 2011-12-17 11:29:26.000 351 33454.65 354.62 2277.77 27.50 2011-12-17 11:29:27.000 351 33454.72 354.62 2277.69 27.50 2011-12-17 11:29:28.000 351 33454.62 354.62 2277.77 27.50 2011-12-17 11:29:29.000 351 33454.61 354.59 2277.80 27.50 2011-12-17 11:29:30.000 351 33454.63 354.64 2277.80 27.50 2011-12-17 11:29:31.000 351 33454.79 354.62 2277.73 27.50 2011-12-17 11:29:32.000 351 33454.64 354.61 2277.79 27.50 2011-12-17 11:29:33.000 351 33454.65 354.59 2277.80 27.50 2011-12-17 11:29:34.000 351 33454.68 354.64 2277.72 27.50 2011-12-17 11:29:35.000 351 33454.65 354.60 2277.76 27.50 2011-12-17 11:29:36.000 351 33454.67 354.64 2277.78 27.50 2011-12-17 11:29:36.000 351 33454.71 354.60 2277.76 27.50 2011-12-17 11:29:38.000 351 33454.65 354.58 2277.74 27.49 2011-12-17 11:29:39.000 351 33454.67 354.62 2277.76 27.50 2011-12-17 11:29:40.000 351 33454.66 354.65 2277.81 27.49 2011-12-17 11:29:41.000 351 33454.67 354.63 2277.75 27.50 2011-12-17 11:29:42.000 351 33454.63 354.65 2277.81 27.50 2011-12-17 11:29:43.000 351 33454.67 354.68 2277.71 27.50 2011-12-17 11:29:44.000 351 33454.65 354.65 2277.76 27.50 2011-12-17 11:29:45.000 351 33454.58 354.64 2277.78 27.50 2011-12-17 11:29:46.000 351 33454.71 354.67 2277.74 27.50 2011-12-17 11:29:47.000 351 33454.68 354.65 2277.85 27.50 2011-12-17 11:29:48.000 351 33454.65 354.63 2277.86 27.50 2011-12-17 11:29:49.000 351 33454.71 354.63 2277.95 27.50 2011-12-17 11:29:49.000 351 33454.57 354.66 2277.80 27.50 2011-12-17 11:29:51.000 351 33454.59 354.67 2277.83 27.49 2011-12-17 11:29:52.000 351 33454.57 354.61 2277.81 27.49 2011-12-17 11:29:53.000 351 33454.64 354.65 2277.74 27.50 2011-12-17 11:29:54.000 351 33454.59 354.67 2277.90 27.49 2011-12-17 11:29:55.000 351 33454.71 354.67 2277.82 27.50 2011-12-17 11:29:56.000 351 33454.67 354.63 2277.82 27.50 2011-12-17 11:29:57.000 351 33454.58 354.63 2277.84 27.50 2011-12-17 11:29:58.000 351 33454.59 354.62 2277.76 27.50 2011-12-17 11:29:59.000 351 33454.57 354.66 2277.86 27.50 2011-12-17 11:30:00.000 351 33454.52 354.65 2277.85 27.50 2011-12-17 11:30:01.000 351 33454.65 354.61 2277.83 27.50 2011-12-17 11:30:02.000 351 33454.62 354.61 2277.84 27.50 2011-12-17 11:30:03.000 351 33454.57 354.59 2277.80 27.50 2011-12-17 11:30:04.000 351 33454.63 354.61 2277.83 27.50 2011-12-17 11:30:05.000 351 33454.52 354.62 2277.82 27.50 2011-12-17 11:30:06.000 351 33454.55 354.64 2277.75 27.50 2011-12-17 11:30:07.000 351 33454.48 354.63 2277.87 27.49 2011-12-17 11:30:08.000 351 33454.52 354.63 2277.86 27.50 2011-12-17 11:30:09.000 351 33454.54 354.62 2277.89 27.50 2011-12-17 11:30:10.000 351 33454.52 354.62 2277.94 27.50 2011-12-17 11:30:11.000 351 33454.53 354.63 2277.89 27.50 2011-12-17 11:30:12.000 351 33454.50 354.64 2277.92 27.50 2011-12-17 11:30:13.000 351 33454.54 354.65 2277.85 27.50 2011-12-17 11:30:14.000 351 33454.57 354.61 2277.97 27.50 2011-12-17 11:30:15.000 351 33454.50 354.59 2277.96 27.50 2011-12-17 11:30:16.000 351 33454.52 354.62 2277.88 27.49 2011-12-17 11:30:17.000 351 33454.50 354.64 2277.82 27.49 2011-12-17 11:30:18.000 351 33454.49 354.62 2277.86 27.50 2011-12-17 11:30:19.000 351 33454.50 354.66 2277.95 27.49 2011-12-17 11:30:20.000 351 33454.53 354.64 2277.91 27.50 2011-12-17 11:30:21.000 351 33454.49 354.66 2277.99 27.50 2011-12-17 11:30:22.000 351 33454.52 354.68 2277.98 27.50 2011-12-17 11:30:23.000 351 33454.50 354.64 2277.92 27.50 2011-12-17 11:30:24.000 351 33454.49 354.62 2277.96 27.50 2011-12-17 11:30:25.000 351 33454.48 354.64 2278.00 27.50 2011-12-17 11:30:26.000 351 33454.39 354.65 2277.95 27.50 2011-12-17 11:30:27.000 351 33454.45 354.61 2278.01 27.50 2011-12-17 11:30:28.000 351 33454.46 354.63 2277.98 27.50 2011-12-17 11:30:29.000 351 33454.51 354.63 2277.91 27.49 2011-12-17 11:30:30.000 351 33454.49 354.60 2277.96 27.50 2011-12-17 11:30:30.000 351 33454.54 354.65 2278.01 27.50 2011-12-17 11:30:32.000 351 33454.53 354.59 2277.82 27.49 2011-12-17 11:30:33.000 351 33454.48 354.61 2277.86 27.49 2011-12-17 11:30:34.000 351 33454.42 354.65 2277.94 27.49 2011-12-17 11:30:35.000 351 33454.47 354.65 2277.95 27.49 2011-12-17 11:30:36.000 351 33454.42 354.63 2277.98 27.49 2011-12-17 11:30:37.000 351 33454.47 354.63 2277.95 27.49 2011-12-17 11:30:38.000 351 33454.39 354.58 2277.92 27.50 2011-12-17 11:30:39.000 351 33454.35 354.55 2277.97 27.49 2011-12-17 11:30:40.000 351 33454.49 354.57 2277.95 27.50 2011-12-17 11:30:41.000 351 33454.49 354.59 2277.97 27.49 2011-12-17 11:30:42.000 351 33454.40 354.58 2277.92 27.49 2011-12-17 11:30:43.000 351 33454.48 354.59 2277.92 27.50 2011-12-17 11:30:43.000 351 33454.50 354.57 2278.05 27.49 2011-12-17 11:30:45.000 351 33454.47 354.59 2278.05 27.49 2011-12-17 11:30:46.000 351 33454.42 354.57 2277.97 27.49 2011-12-17 11:30:47.000 351 33454.39 354.58 2278.01 27.50 2011-12-17 11:30:48.000 351 33454.46 354.51 2277.99 27.50 2011-12-17 11:30:49.000 351 33454.41 354.56 2278.02 27.49 2011-12-17 11:30:50.000 351 33454.55 354.57 2277.97 27.49 2011-12-17 11:30:51.000 351 33454.42 354.54 2277.98 27.49 2011-12-17 11:30:52.000 351 33454.45 354.57 2278.03 27.49 2011-12-17 11:30:53.000 351 33454.46 354.56 2278.06 27.49 2011-12-17 11:30:54.000 351 33454.32 354.55 2278.04 27.49 2011-12-17 11:30:55.000 351 33454.47 354.55 2278.05 27.49 2011-12-17 11:30:56.000 351 33454.46 354.52 2277.98 27.49 2011-12-17 11:30:57.000 351 33454.45 354.52 2278.00 27.49 2011-12-17 11:30:58.000 351 33454.42 354.57 2278.00 27.49 2011-12-17 11:30:59.000 351 33454.43 354.54 2277.97 27.49 2011-12-17 11:31:00.000 351 33454.37 354.57 2277.98 27.49 2011-12-17 11:31:01.000 351 33454.49 354.58 2278.10 27.49 2011-12-17 11:31:02.000 351 33454.37 354.54 2278.04 27.49 2011-12-17 11:31:03.000 351 33454.38 354.54 2278.07 27.49 2011-12-17 11:31:04.000 351 33454.42 354.55 2278.09 27.49 2011-12-17 11:31:05.000 351 33454.37 354.56 2278.07 27.49 2011-12-17 11:31:06.000 351 33454.49 354.51 2277.98 27.49 2011-12-17 11:31:07.000 351 33454.44 354.53 2278.06 27.49 2011-12-17 11:31:08.000 351 33454.39 354.52 2278.09 27.49 2011-12-17 11:31:09.000 351 33454.39 354.52 2278.11 27.49 2011-12-17 11:31:10.000 351 33454.45 354.52 2278.03 27.49 2011-12-17 11:31:11.000 351 33454.46 354.45 2278.09 27.49 2011-12-17 11:31:12.000 351 33454.46 354.50 2278.07 27.49 2011-12-17 11:31:13.000 351 33454.34 354.44 2278.09 27.49 2011-12-17 11:31:14.000 351 33454.31 354.50 2277.99 27.49 2011-12-17 11:31:15.000 351 33454.36 354.49 2277.99 27.49 2011-12-17 11:31:16.000 351 33454.36 354.49 2278.08 27.49 2011-12-17 11:31:17.000 351 33454.40 354.51 2278.11 27.49 2011-12-17 11:31:18.000 351 33454.33 354.46 2278.05 27.49 2011-12-17 11:31:19.000 351 33454.32 354.47 2278.16 27.49 2011-12-17 11:31:20.000 351 33454.44 354.48 2278.07 27.49 2011-12-17 11:31:21.000 351 33454.31 354.45 2278.10 27.49 2011-12-17 11:31:22.000 351 33454.40 354.45 2278.11 27.49 2011-12-17 11:31:23.000 351 33454.36 354.41 2278.17 27.49 2011-12-17 11:31:24.000 351 33454.31 354.45 2278.04 27.49 2011-12-17 11:31:24.000 351 33454.31 354.46 2278.10 27.49 2011-12-17 11:31:26.000 351 33454.42 354.46 2278.10 27.49 2011-12-17 11:31:27.000 351 33454.41 354.46 2278.10 27.49 2011-12-17 11:31:28.000 351 33454.40 354.42 2277.97 27.49 2011-12-17 11:31:29.000 351 33454.34 354.41 2278.12 27.49 2011-12-17 11:31:30.000 351 33454.35 354.42 2278.13 27.49 2011-12-17 11:31:31.000 351 33454.31 354.46 2278.08 27.49 2011-12-17 11:31:32.000 351 33454.39 354.45 2278.10 27.49 2011-12-17 11:31:33.000 351 33454.33 354.43 2278.07 27.49 2011-12-17 11:31:34.000 351 33454.33 354.43 2278.08 27.49 2011-12-17 11:31:35.000 351 33454.41 354.44 2278.16 27.49 2011-12-17 11:31:36.000 351 33454.33 354.44 2278.07 27.49 2011-12-17 11:31:37.000 351 33454.28 354.46 2278.09 27.49 2011-12-17 11:31:37.000 351 33454.33 354.38 2278.03 27.49 2011-12-17 11:31:39.000 351 33454.30 354.39 2278.09 27.49 2011-12-17 11:31:40.000 351 33454.35 354.43 2278.11 27.49 2011-12-17 11:31:41.000 351 33454.34 354.40 2278.02 27.49 2011-12-17 11:31:42.000 351 33454.24 354.40 2278.05 27.49 2011-12-17 11:31:43.000 351 33454.36 354.44 2278.10 27.49 2011-12-17 11:31:44.000 351 33454.31 354.41 2278.10 27.49 2011-12-17 11:31:45.000 351 33454.30 354.42 2278.06 27.49 2011-12-17 11:31:46.000 351 33454.30 354.40 2278.09 27.49 2011-12-17 11:31:47.000 351 33454.36 354.39 2278.11 27.49 2011-12-17 11:31:48.000 351 33454.27 354.39 2278.03 27.49 2011-12-17 11:31:49.000 351 33454.37 354.39 2278.05 27.49 2011-12-17 11:31:50.000 351 33454.42 354.38 2278.05 27.49 2011-12-17 11:31:51.000 351 33454.32 354.36 2278.03 27.49 2011-12-17 11:31:52.000 351 33454.34 354.38 2278.14 27.49 2011-12-17 11:31:53.000 351 33454.32 354.39 2278.16 27.49 2011-12-17 11:31:54.000 351 33454.30 354.40 2278.09 27.49 2011-12-17 11:31:55.000 351 33454.34 354.40 2278.08 27.49 2011-12-17 11:31:56.000 351 33454.31 354.39 2278.09 27.49 2011-12-17 11:31:57.000 351 33454.33 354.38 2278.01 27.49 2011-12-17 11:31:58.000 351 33454.31 354.40 2278.09 27.49 2011-12-17 11:31:59.000 351 33454.27 354.41 2278.08 27.49 2011-12-17 11:32:00.000 351 33454.19 354.37 2278.11 27.49 2011-12-17 11:32:01.000 351 33454.34 354.40 2278.11 27.49 2011-12-17 11:32:02.000 351 33454.27 354.36 2278.04 27.49 2011-12-17 11:32:03.000 351 33454.24 354.33 2278.11 27.49 2011-12-17 11:32:04.000 351 33454.29 354.38 2278.11 27.49 2011-12-17 11:32:05.000 351 33454.26 354.39 2278.07 27.49 2011-12-17 11:32:06.000 351 33454.24 354.36 2278.11 27.49 2011-12-17 11:32:07.000 351 33454.33 354.34 2278.10 27.49 2011-12-17 11:32:08.000 351 33454.28 354.34 2278.14 27.49 2011-12-17 11:32:09.000 351 33454.19 354.34 2278.11 27.49 2011-12-17 11:32:10.000 351 33454.26 354.34 2278.15 27.49 2011-12-17 11:32:11.000 351 33454.33 354.33 2278.14 27.49 2011-12-17 11:32:12.000 351 33454.26 354.33 2278.13 27.49 2011-12-17 11:32:13.000 351 33454.25 354.33 2278.19 27.49 2011-12-17 11:32:14.000 351 33454.30 354.32 2278.12 27.49 2011-12-17 11:32:15.000 351 33454.27 354.29 2278.10 27.49 2011-12-17 11:32:16.000 351 33454.27 354.30 2278.07 27.49 2011-12-17 11:32:17.000 351 33454.33 354.32 2278.16 27.49 2011-12-17 11:32:18.000 351 33454.28 354.35 2278.17 27.49 2011-12-17 11:32:18.000 351 33454.19 354.32 2278.09 27.49 2011-12-17 11:32:20.000 351 33454.26 354.31 2278.15 27.49 2011-12-17 11:32:21.000 351 33454.25 354.33 2278.18 27.49 2011-12-17 11:32:22.000 351 33454.24 354.31 2278.13 27.49 2011-12-17 11:32:23.000 351 33454.21 354.35 2278.11 27.49 2011-12-17 11:32:24.000 351 33454.22 354.28 2278.16 27.49 2011-12-17 11:32:25.000 351 33454.28 354.29 2278.15 27.49 2011-12-17 11:32:26.000 351 33454.30 354.32 2278.22 27.49 2011-12-17 11:32:27.000 351 33454.17 354.32 2278.17 27.49 2011-12-17 11:32:28.000 351 33454.31 354.30 2278.20 27.49 2011-12-17 11:32:29.000 351 33454.19 354.24 2278.19 27.49 2011-12-17 11:32:30.000 351 33454.19 354.30 2278.20 27.49 2011-12-17 11:32:31.000 351 33454.27 354.23 2278.17 27.49 2011-12-17 11:32:31.000 351 33454.15 354.27 2278.15 27.49 2011-12-17 11:32:33.000 351 33454.17 354.26 2278.18 27.49 2011-12-17 11:32:34.000 351 33454.22 354.28 2278.22 27.49 2011-12-17 11:32:35.000 351 33454.24 354.27 2278.17 27.49 2011-12-17 11:32:36.000 351 33454.25 354.26 2278.11 27.49 2011-12-17 11:32:37.000 351 33454.08 354.27 2278.22 27.49 2011-12-17 11:32:38.000 351 33454.23 354.24 2278.16 27.49 2011-12-17 11:32:39.000 351 33454.22 354.24 2278.20 27.49 2011-12-17 11:32:40.000 351 33454.32 354.25 2278.17 27.49 2011-12-17 11:32:41.000 351 33454.21 354.25 2278.17 27.49 2011-12-17 11:32:42.000 351 33454.22 354.24 2278.23 27.49 2011-12-17 11:32:43.000 351 33454.30 354.23 2278.14 27.49 2011-12-17 11:32:44.000 351 33454.26 354.23 2278.14 27.49 2011-12-17 11:32:45.000 351 33454.14 354.23 2278.19 27.49 2011-12-17 11:32:46.000 351 33454.25 354.28 2278.24 27.49 2011-12-17 11:32:47.000 351 33454.18 354.25 2278.17 27.49 2011-12-17 11:32:48.000 351 33454.08 354.23 2278.17 27.49 2011-12-17 11:32:49.000 351 33454.25 354.19 2278.20 27.49 2011-12-17 11:32:50.000 351 33454.32 354.23 2278.26 27.49 2011-12-17 11:32:51.000 351 33454.15 354.19 2278.24 27.49 2011-12-17 11:32:52.000 351 33454.16 354.20 2278.16 27.49 2011-12-17 11:32:53.000 351 33454.18 354.19 2278.26 27.49 2011-12-17 11:32:54.000 351 33454.12 354.21 2278.20 27.49 2011-12-17 11:32:55.000 351 33454.11 354.23 2278.26 27.49 2011-12-17 11:32:56.000 351 33454.25 354.22 2278.22 27.49 2011-12-17 11:32:57.000 351 33454.16 354.20 2278.26 27.49 2011-12-17 11:32:58.000 351 33454.16 354.21 2278.18 27.49 2011-12-17 11:32:59.000 351 33454.14 354.19 2278.31 27.49 2011-12-17 11:33:00.000 351 33454.15 354.19 2278.27 27.49 2011-12-17 11:33:01.000 351 33454.08 354.23 2278.28 27.49 2011-12-17 11:33:02.000 351 33454.25 354.19 2278.25 27.49 2011-12-17 11:33:03.000 351 33454.15 354.20 2278.26 27.49 2011-12-17 11:33:04.000 351 33454.13 354.24 2278.29 27.49 2011-12-17 11:33:05.000 351 33454.14 354.15 2278.32 27.49 2011-12-17 11:33:06.000 351 33454.11 354.20 2278.22 27.49 2011-12-17 11:33:07.000 351 33454.25 354.17 2278.27 27.49 2011-12-17 11:33:08.000 351 33454.06 354.18 2278.29 27.49 2011-12-17 11:33:09.000 351 33454.17 354.17 2278.31 27.49 2011-12-17 11:33:10.000 351 33454.18 354.17 2278.23 27.49 2011-12-17 11:33:11.000 351 33454.22 354.21 2278.34 27.49 2011-12-17 11:33:12.000 351 33454.22 354.12 2278.26 27.49 2011-12-17 11:33:12.000 351 33454.18 354.19 2278.29 27.49 2011-12-17 11:33:14.000 351 33454.15 354.16 2278.22 27.49 2011-12-17 11:33:15.000 351 33454.12 354.17 2278.21 27.49 2011-12-17 11:33:16.000 351 33454.18 354.21 2278.28 27.49 2011-12-17 11:33:17.000 351 33454.21 354.14 2278.28 27.49 2011-12-17 11:33:18.000 351 33454.15 354.14 2278.28 27.49 2011-12-17 11:33:19.000 351 33454.25 354.22 2278.29 27.49 2011-12-17 11:33:20.000 351 33454.18 354.18 2278.29 27.49 2011-12-17 11:33:21.000 351 33454.16 354.12 2278.24 27.49 2011-12-17 11:33:22.000 351 33454.20 354.19 2278.36 27.49 2011-12-17 11:33:23.000 351 33454.09 354.18 2278.29 27.49 2011-12-17 11:33:24.000 351 33454.08 354.15 2278.26 27.49 2011-12-17 11:33:25.000 351 33454.11 354.14 2278.30 27.49 2011-12-17 11:33:25.000 351 33454.05 354.12 2278.32 27.49 2011-12-17 11:33:27.000 351 33454.11 354.15 2278.37 27.49 2011-12-17 11:33:28.000 351 33454.17 354.13 2278.38 27.49 2011-12-17 11:33:29.000 351 33454.09 354.10 2278.29 27.49 2011-12-17 11:33:30.000 351 33454.14 354.14 2278.31 27.49 2011-12-17 11:33:31.000 351 33454.03 354.15 2278.33 27.49 2011-12-17 11:33:32.000 351 33454.09 354.13 2278.31 27.49 2011-12-17 11:33:33.000 351 33454.14 354.12 2278.34 27.49 2011-12-17 11:33:34.000 351 33454.15 354.12 2278.30 27.49 2011-12-17 11:33:35.000 351 33454.11 354.13 2278.35 27.49 2011-12-17 11:33:36.000 351 33454.15 354.11 2278.39 27.49 2011-12-17 11:33:37.000 351 33454.00 354.10 2278.32 27.49 2011-12-17 11:33:38.000 351 33454.21 354.15 2278.36 27.49 2011-12-17 11:33:39.000 351 33454.19 354.14 2278.26 27.49 2011-12-17 11:33:40.000 351 33454.08 354.15 2278.28 27.49 2011-12-17 11:33:41.000 351 33454.19 354.14 2278.37 27.49 2011-12-17 11:33:42.000 351 33454.10 354.11 2278.32 27.49 2011-12-17 11:33:43.000 351 33454.11 354.09 2278.29 27.49 2011-12-17 11:33:44.000 351 33454.03 354.10 2278.37 27.49 2011-12-17 11:33:45.000 351 33454.19 354.09 2278.35 27.49 2011-12-17 11:33:46.000 351 33454.05 354.07 2278.34 27.49 2011-12-17 11:33:47.000 351 33454.13 354.11 2278.30 27.49 2011-12-17 11:33:48.000 351 33454.11 354.06 2278.32 27.49 2011-12-17 11:33:49.000 351 33454.11 354.11 2278.36 27.49 2011-12-17 11:33:50.000 351 33454.07 354.04 2278.30 27.49 2011-12-17 11:33:51.000 351 33454.06 354.00 2278.32 27.49 2011-12-17 11:33:52.000 351 33454.12 354.03 2278.30 27.49 2011-12-17 11:33:53.000 351 33454.07 354.08 2278.29 27.49 2011-12-17 11:33:54.000 351 33454.09 354.05 2278.28 27.49 2011-12-17 11:33:55.000 351 33454.06 354.08 2278.29 27.49 2011-12-17 11:33:56.000 351 33454.09 354.00 2278.29 27.49 2011-12-17 11:33:57.000 351 33454.08 354.06 2278.41 27.49 2011-12-17 11:33:58.000 351 33454.04 354.01 2278.39 27.49 2011-12-17 11:33:59.000 351 33454.12 354.03 2278.29 27.49 2011-12-17 11:34:00.000 351 33454.08 353.98 2278.39 27.49 2011-12-17 11:34:01.000 351 33454.07 354.00 2278.36 27.49 2011-12-17 11:34:02.000 351 33454.12 354.03 2278.27 27.49 2011-12-17 11:34:03.000 351 33454.14 354.03 2278.35 27.49 2011-12-17 11:34:04.000 351 33454.02 354.03 2278.31 27.49 2011-12-17 11:34:05.000 351 33454.06 354.02 2278.38 27.49 2011-12-17 11:34:06.000 351 33454.06 354.00 2278.44 27.49 2011-12-17 11:34:06.000 351 33454.09 354.05 2278.44 27.49 2011-12-17 11:34:08.000 351 33454.06 353.98 2278.36 27.49 2011-12-17 11:34:09.000 351 33454.00 353.97 2278.38 27.49 2011-12-17 11:34:10.000 351 33453.92 353.95 2278.38 27.49 2011-12-17 11:34:11.000 351 33454.09 354.05 2278.33 27.49 2011-12-17 11:34:12.000 351 33454.08 353.97 2278.41 27.49 2011-12-17 11:34:13.000 351 33454.15 353.98 2278.30 27.49 2011-12-17 11:34:14.000 351 33454.08 353.98 2278.36 27.49 2011-12-17 11:34:15.000 351 33454.06 353.94 2278.38 27.49 2011-12-17 11:34:16.000 351 33454.07 353.94 2278.36 27.49 2011-12-17 11:34:17.000 351 33454.20 353.95 2278.29 27.49 2011-12-17 11:34:18.000 351 33453.99 353.96 2278.34 27.49 2011-12-17 11:34:19.000 351 33454.04 353.97 2278.34 27.49 2011-12-17 11:34:19.000 351 33454.11 353.95 2278.31 27.49 2011-12-17 11:34:21.000 351 33454.06 353.99 2278.31 27.49 2011-12-17 11:34:22.000 351 33454.03 353.96 2278.29 27.49 2011-12-17 11:34:23.000 351 33454.05 353.93 2278.36 27.49 2011-12-17 11:34:24.000 351 33453.98 353.92 2278.35 27.49 2011-12-17 11:34:25.000 351 33454.06 353.95 2278.46 27.49 2011-12-17 11:34:26.000 351 33454.05 353.94 2278.37 27.49 2011-12-17 11:34:27.000 351 33454.07 353.99 2278.39 27.49 2011-12-17 11:34:28.000 351 33454.08 353.96 2278.43 27.49 2011-12-17 11:34:29.000 351 33454.07 353.97 2278.32 27.49 2011-12-17 11:34:30.000 351 33454.03 353.96 2278.43 27.49 2011-12-17 11:34:31.000 351 33454.15 353.94 2278.35 27.49 2011-12-17 11:34:32.000 351 33454.11 353.94 2278.40 27.49 2011-12-17 11:34:33.000 351 33454.05 353.95 2278.41 27.49 2011-12-17 11:34:34.000 351 33454.02 353.94 2278.37 27.49 2011-12-17 11:34:35.000 351 33454.10 353.99 2278.31 27.49 2011-12-17 11:34:36.000 351 33454.01 353.96 2278.40 27.49 2011-12-17 11:34:37.000 351 33454.09 353.94 2278.39 27.49 2011-12-17 11:34:38.000 351 33454.12 353.96 2278.39 27.49 2011-12-17 11:34:39.000 351 33454.07 353.88 2278.38 27.49 2011-12-17 11:34:40.000 351 33453.98 353.89 2278.43 27.49 2011-12-17 11:34:41.000 351 33454.09 353.88 2278.44 27.49 2011-12-17 11:34:42.000 351 33454.03 353.92 2278.36 27.49 2011-12-17 11:34:43.000 351 33453.93 353.93 2278.43 27.49 2011-12-17 11:34:44.000 351 33454.05 353.90 2278.46 27.49 2011-12-17 11:34:45.000 351 33454.06 353.90 2278.43 27.49 2011-12-17 11:34:46.000 351 33454.06 353.88 2278.39 27.49 2011-12-17 11:34:47.000 351 33454.00 353.85 2278.42 27.49 2011-12-17 11:34:48.000 351 33454.00 353.88 2278.39 27.49 2011-12-17 11:34:49.000 351 33454.05 353.88 2278.42 27.49 2011-12-17 11:34:50.000 351 33453.98 353.86 2278.45 27.49 2011-12-17 11:34:51.000 351 33453.98 353.87 2278.43 27.49 2011-12-17 11:34:52.000 351 33454.07 353.85 2278.47 27.49 2011-12-17 11:34:53.000 351 33454.01 353.85 2278.40 27.49 2011-12-17 11:34:54.000 351 33453.98 353.87 2278.44 27.49 2011-12-17 11:34:55.000 351 33453.93 353.91 2278.45 27.49 2011-12-17 11:34:56.000 351 33454.12 353.79 2278.44 27.49 2011-12-17 11:34:57.000 351 33454.06 353.86 2278.40 27.49 2011-12-17 11:34:58.000 351 33454.08 353.82 2278.37 27.49 2011-12-17 11:34:59.000 351 33453.97 353.84 2278.41 27.49 2011-12-17 11:35:00.000 351 33454.08 353.82 2278.39 27.49 2011-12-17 11:35:00.000 351 33454.10 353.79 2278.38 27.49 2011-12-17 11:35:02.000 351 33454.00 353.79 2278.43 27.49 2011-12-17 11:35:03.000 351 33454.05 353.78 2278.44 27.49 2011-12-17 11:35:04.000 351 33453.97 353.80 2278.36 27.49 2011-12-17 11:35:05.000 351 33454.06 353.78 2278.45 27.49 2011-12-17 11:35:06.000 351 33453.99 353.80 2278.45 27.49 2011-12-17 11:35:07.000 351 33453.90 353.76 2278.39 27.49 2011-12-17 11:35:08.000 351 33453.98 353.79 2278.42 27.49 2011-12-17 11:35:09.000 351 33453.96 353.79 2278.35 27.49 2011-12-17 11:35:10.000 351 33453.96 353.79 2278.41 27.49 2011-12-17 11:35:11.000 351 33453.97 353.79 2278.47 27.49 2011-12-17 11:35:12.000 351 33453.96 353.80 2278.49 27.49 2011-12-17 11:35:13.000 351 33453.95 353.77 2278.48 27.49 2011-12-17 11:35:13.000 351 33454.00 353.79 2278.46 27.49 2011-12-17 11:35:15.000 351 33453.93 353.77 2278.47 27.49 2011-12-17 11:35:16.000 351 33453.96 353.76 2278.52 27.49 2011-12-17 11:35:17.000 351 33453.96 353.79 2278.50 27.49 2011-12-17 11:35:18.000 351 33453.90 353.77 2278.50 27.49 2011-12-17 11:35:19.000 351 33453.86 353.77 2278.48 27.49 2011-12-17 11:35:20.000 351 33453.93 353.75 2278.51 27.49 2011-12-17 11:35:21.000 351 33453.91 353.74 2278.54 27.49 2011-12-17 11:35:22.000 351 33453.88 353.75 2278.59 27.49 2011-12-17 11:35:23.000 351 33453.89 353.77 2278.46 27.49 2011-12-17 11:35:24.000 351 33453.83 353.78 2278.47 27.49 2011-12-17 11:35:25.000 351 33453.89 353.80 2278.51 27.49 2011-12-17 11:35:26.000 351 33453.88 353.76 2278.47 27.49 2011-12-17 11:35:27.000 351 33453.78 353.76 2278.50 27.49 2011-12-17 11:35:28.000 351 33453.77 353.76 2278.51 27.49 2011-12-17 11:35:29.000 351 33453.82 353.78 2278.45 27.49 2011-12-17 11:35:30.000 351 33453.81 353.80 2278.60 27.49 2011-12-17 11:35:31.000 351 33453.80 353.77 2278.50 27.49 2011-12-17 11:35:32.000 351 33453.75 353.76 2278.50 27.49 2011-12-17 11:35:33.000 351 33453.87 353.78 2278.48 27.49 2011-12-17 11:35:34.000 351 33453.83 353.79 2278.44 27.49 2011-12-17 11:35:35.000 351 33453.80 353.81 2278.58 27.49 2011-12-17 11:35:36.000 351 33453.81 353.79 2278.50 27.49 2011-12-17 11:35:37.000 351 33453.79 353.78 2278.50 27.49 2011-12-17 11:35:38.000 351 33453.74 353.76 2278.47 27.49 2011-12-17 11:35:39.000 351 33453.77 353.78 2278.50 27.49 2011-12-17 11:35:40.000 351 33453.86 353.75 2278.61 27.49 2011-12-17 11:35:41.000 351 33453.76 353.74 2278.57 27.49 2011-12-17 11:35:42.000 351 33453.83 353.72 2278.60 27.49 2011-12-17 11:35:43.000 351 33453.68 353.74 2278.55 27.49 2011-12-17 11:35:44.000 351 33453.68 353.78 2278.53 27.49 2011-12-17 11:35:45.000 351 33453.67 353.79 2278.68 27.49 2011-12-17 11:35:46.000 351 33453.73 353.80 2278.61 27.49 2011-12-17 11:35:47.000 351 33453.69 353.76 2278.61 27.49 2011-12-17 11:35:48.000 351 33453.71 353.76 2278.60 27.49 2011-12-17 11:35:49.000 351 33453.72 353.76 2278.53 27.49 2011-12-17 11:35:50.000 351 33453.62 353.76 2278.60 27.49 2011-12-17 11:35:51.000 351 33453.74 353.81 2278.62 27.49 2011-12-17 11:35:52.000 351 33453.71 353.79 2278.60 27.49 2011-12-17 11:35:53.000 351 33453.67 353.77 2278.65 27.49 2011-12-17 11:35:54.000 351 33453.62 353.80 2278.69 27.49 2011-12-17 11:35:54.000 351 33453.59 353.76 2278.65 27.49 2011-12-17 11:35:56.000 351 33453.60 353.82 2278.61 27.49 2011-12-17 11:35:57.000 351 33453.62 353.79 2278.69 27.49 2011-12-17 11:35:58.000 351 33453.57 353.74 2278.66 27.49 2011-12-17 11:35:59.000 351 33453.61 353.83 2278.66 27.49 2011-12-17 11:36:00.000 351 33453.53 353.81 2278.65 27.49 2011-12-17 11:36:01.000 351 33453.67 353.81 2278.66 27.49 2011-12-17 11:36:02.000 351 33453.52 353.81 2278.66 27.49 2011-12-17 11:36:03.000 351 33453.52 353.84 2278.71 27.49 2011-12-17 11:36:04.000 351 33453.58 353.81 2278.67 27.49 2011-12-17 11:36:05.000 351 33453.47 353.80 2278.66 27.49 2011-12-17 11:36:06.000 351 33453.50 353.82 2278.72 27.49 2011-12-17 11:36:07.000 351 33453.52 353.81 2278.58 27.49 2011-12-17 11:36:07.000 351 33453.42 353.80 2278.75 27.49 2011-12-17 11:36:09.000 351 33453.53 353.80 2278.66 27.49 2011-12-17 11:36:10.000 351 33453.43 353.79 2278.67 27.49 2011-12-17 11:36:11.000 351 33453.47 353.81 2278.69 27.49 2011-12-17 11:36:12.000 351 33453.48 353.80 2278.71 27.49 2011-12-17 11:36:13.000 351 33453.43 353.86 2278.73 27.49 2011-12-17 11:36:14.000 351 33453.40 353.84 2278.73 27.49 2011-12-17 11:36:15.000 351 33453.49 353.82 2278.74 27.49 2011-12-17 11:36:16.000 351 33453.37 353.80 2278.71 27.49 2011-12-17 11:36:17.000 351 33453.37 353.81 2278.77 27.49 2011-12-17 11:36:18.000 351 33453.36 353.80 2278.79 27.49 2011-12-17 11:36:19.000 351 33453.44 353.83 2278.77 27.49 2011-12-17 11:36:20.000 351 33453.40 353.80 2278.80 27.49 2011-12-17 11:36:21.000 351 33453.36 353.81 2278.83 27.49 2011-12-17 11:36:22.000 351 33453.33 353.80 2278.80 27.49 2011-12-17 11:36:23.000 351 33453.33 353.81 2278.68 27.49 2011-12-17 11:36:24.000 351 33453.38 353.79 2278.76 27.49 2011-12-17 11:36:25.000 351 33453.25 353.78 2278.75 27.49 2011-12-17 11:36:26.000 351 33453.34 353.84 2278.78 27.49 2011-12-17 11:36:27.000 351 33453.29 353.86 2278.78 27.49 2011-12-17 11:36:28.000 351 33453.26 353.82 2278.76 27.49 2011-12-17 11:36:29.000 351 33453.26 353.80 2278.82 27.49 2011-12-17 11:36:30.000 351 33453.39 353.81 2278.85 27.49 2011-12-17 11:36:31.000 351 33453.32 353.80 2278.83 27.49 2011-12-17 11:36:32.000 351 33453.25 353.86 2278.76 27.49 2011-12-17 11:36:33.000 351 33453.23 353.81 2278.89 27.49 2011-12-17 11:36:34.000 351 33453.19 353.82 2278.89 27.49 2011-12-17 11:36:35.000 351 33453.21 353.86 2278.85 27.49 2011-12-17 11:36:36.000 351 33453.28 353.87 2278.89 27.49 2011-12-17 11:36:37.000 351 33453.18 353.85 2278.94 27.49 2011-12-17 11:36:38.000 351 33453.10 353.86 2278.87 27.49 2011-12-17 11:36:39.000 351 33453.21 353.83 2278.94 27.49 2011-12-17 11:36:40.000 351 33453.18 353.85 2278.95 27.49 2011-12-17 11:36:41.000 351 33453.17 353.88 2278.94 27.49 2011-12-17 11:36:42.000 351 33453.08 353.85 2278.91 27.49 2011-12-17 11:36:43.000 351 33453.10 353.85 2279.00 27.49 2011-12-17 11:36:44.000 351 33453.01 353.85 2278.97 27.49 2011-12-17 11:36:45.000 351 33453.09 353.85 2278.91 27.49 2011-12-17 11:36:46.000 351 33453.10 353.83 2278.82 27.49 2011-12-17 11:36:47.000 351 33453.02 353.90 2278.93 27.49 2011-12-17 11:36:48.000 351 33453.08 353.87 2278.84 27.49 2011-12-17 11:36:48.000 351 33453.04 353.86 2278.96 27.49 2011-12-17 11:36:50.000 351 33453.04 353.84 2278.96 27.49 2011-12-17 11:36:51.000 351 33453.03 353.89 2278.99 27.49 2011-12-17 11:36:52.000 351 33453.01 353.88 2278.93 27.49 2011-12-17 11:36:53.000 351 33452.91 353.90 2278.97 27.49 2011-12-17 11:36:54.000 351 33452.96 353.88 2278.99 27.49 2011-12-17 11:36:55.000 351 33452.94 353.85 2279.04 27.49 2011-12-17 11:36:56.000 351 33452.90 353.87 2279.07 27.49 2011-12-17 11:36:57.000 351 33452.94 353.83 2279.03 27.49 2011-12-17 11:36:58.000 351 33452.90 353.82 2279.08 27.49 2011-12-17 11:36:59.000 351 33452.96 353.85 2279.06 27.49 2011-12-17 11:37:00.000 351 33452.87 353.85 2279.07 27.49 2011-12-17 11:37:01.000 351 33452.82 353.85 2279.00 27.49 2011-12-17 11:37:01.000 351 33452.92 353.85 2279.03 27.49 2011-12-17 11:37:03.000 351 33452.86 353.83 2278.99 27.49 2011-12-17 11:37:04.000 351 33452.84 353.85 2278.97 27.49 2011-12-17 11:37:05.000 351 33452.83 353.82 2279.06 27.49 2011-12-17 11:37:06.000 351 33452.79 353.86 2279.11 27.49 2011-12-17 11:37:07.000 351 33452.75 353.85 2279.12 27.49 2011-12-17 11:37:08.000 351 33452.90 353.87 2279.06 27.49 2011-12-17 11:37:09.000 351 33452.72 353.86 2279.15 27.49 2011-12-17 11:37:10.000 351 33452.78 353.83 2279.12 27.49 2011-12-17 11:37:11.000 351 33452.86 353.86 2279.23 27.49 2011-12-17 11:37:12.000 351 33452.90 353.83 2279.20 27.49 2011-12-17 11:37:13.000 351 33452.82 353.81 2279.20 27.49 2011-12-17 11:37:14.000 351 33452.84 353.80 2279.19 27.49 2011-12-17 11:37:15.000 351 33452.78 353.80 2279.22 27.49 2011-12-17 11:37:16.000 351 33452.80 353.78 2279.21 27.49 2011-12-17 11:37:17.000 351 33452.71 353.83 2279.21 27.49 2011-12-17 11:37:18.000 351 33452.76 353.79 2279.15 27.49 2011-12-17 11:37:19.000 351 33452.71 353.78 2279.14 27.49 2011-12-17 11:37:20.000 351 33452.78 353.81 2279.20 27.49 2011-12-17 11:37:21.000 351 33452.63 353.81 2279.20 27.49 2011-12-17 11:37:22.000 351 33452.65 353.85 2279.15 27.49 2011-12-17 11:37:23.000 351 33452.73 353.81 2279.18 27.49 2011-12-17 11:37:24.000 351 33452.66 353.79 2279.29 27.49 2011-12-17 11:37:25.000 351 33452.77 353.78 2279.16 27.49 2011-12-17 11:37:26.000 351 33452.70 353.78 2279.16 27.49 2011-12-17 11:37:27.000 351 33452.74 353.85 2279.18 27.49 2011-12-17 11:37:28.000 351 33452.63 353.82 2279.20 27.49 2011-12-17 11:37:29.000 351 33452.68 353.83 2279.28 27.49 2011-12-17 11:37:30.000 351 33452.69 353.84 2279.27 27.49 2011-12-17 11:37:31.000 351 33452.62 353.81 2279.28 27.49 2011-12-17 11:37:32.000 351 33452.59 353.80 2279.29 27.49 2011-12-17 11:37:33.000 351 33452.63 353.81 2279.24 27.49 2011-12-17 11:37:34.000 351 33452.59 353.81 2279.24 27.49 2011-12-17 11:37:35.000 351 33452.66 353.81 2279.20 27.49 2011-12-17 11:37:36.000 351 33452.62 353.79 2279.28 27.49 2011-12-17 11:37:37.000 351 33452.55 353.81 2279.25 27.49 2011-12-17 11:37:38.000 351 33452.63 353.85 2279.26 27.49 2011-12-17 11:37:39.000 351 33452.56 353.82 2279.32 27.49 2011-12-17 11:37:40.000 351 33452.54 353.80 2279.31 27.49 2011-12-17 11:37:41.000 351 33452.61 353.79 2279.28 27.49 2011-12-17 11:37:42.000 351 33452.58 353.80 2279.32 27.49 2011-12-17 11:37:42.000 351 33452.57 353.81 2279.22 27.49 2011-12-17 11:37:44.000 351 33452.54 353.77 2279.34 27.49 2011-12-17 11:37:45.000 351 33452.60 353.85 2279.24 27.49 2011-12-17 11:37:46.000 351 33452.61 353.83 2279.24 27.49 2011-12-17 11:37:47.000 351 33452.58 353.84 2279.30 27.49 2011-12-17 11:37:48.000 351 33452.61 353.78 2279.27 27.49 2011-12-17 11:37:49.000 351 33452.46 353.78 2279.31 27.49 2011-12-17 11:37:50.000 351 33452.49 353.79 2279.32 27.49 2011-12-17 11:37:51.000 351 33452.53 353.79 2279.32 27.49 2011-12-17 11:37:52.000 351 33452.53 353.76 2279.39 27.49 2011-12-17 11:37:53.000 351 33452.54 353.77 2279.26 27.49 2011-12-17 11:37:54.000 351 33452.55 353.75 2279.27 27.49 2011-12-17 11:37:55.000 351 33452.49 353.73 2279.36 27.49 2011-12-17 11:37:55.000 351 33452.52 353.79 2279.35 27.49 2011-12-17 11:37:57.000 351 33452.49 353.78 2279.37 27.49 2011-12-17 11:37:58.000 351 33452.51 353.79 2279.36 27.49 2011-12-17 11:37:59.000 351 33452.50 353.72 2279.43 27.49 2011-12-17 11:38:00.000 351 33452.47 353.76 2279.38 27.49 2011-12-17 11:38:01.000 351 33452.46 353.73 2279.31 27.49 2011-12-17 11:38:02.000 351 33452.51 353.75 2279.38 27.49 2011-12-17 11:38:03.000 351 33452.47 353.75 2279.31 27.49 2011-12-17 11:38:04.000 351 33452.40 353.73 2279.30 27.49 2011-12-17 11:38:05.000 351 33452.49 353.72 2279.34 27.49 2011-12-17 11:38:06.000 351 33452.47 353.73 2279.33 27.49 2011-12-17 11:38:07.000 351 33452.49 353.71 2279.32 27.49 2011-12-17 11:38:08.000 351 33452.43 353.78 2279.43 27.49 2011-12-17 11:38:09.000 351 33452.43 353.75 2279.41 27.49 2011-12-17 11:38:10.000 351 33452.49 353.73 2279.35 27.49 2011-12-17 11:38:11.000 351 33452.37 353.73 2279.37 27.49 2011-12-17 11:38:12.000 351 33452.52 353.75 2279.46 27.49 2011-12-17 11:38:13.000 351 33452.36 353.72 2279.39 27.49 2011-12-17 11:38:14.000 351 33452.47 353.72 2279.34 27.49 2011-12-17 11:38:15.000 351 33452.53 353.73 2279.38 27.49 2011-12-17 11:38:16.000 351 33452.41 353.72 2279.35 27.49 2011-12-17 11:38:17.000 351 33452.46 353.70 2279.40 27.49 2011-12-17 11:38:18.000 351 33452.43 353.75 2279.34 27.49 2011-12-17 11:38:19.000 351 33452.42 353.71 2279.37 27.49 2011-12-17 11:38:20.000 351 33452.38 353.76 2279.44 27.49 2011-12-17 11:38:21.000 351 33452.34 353.72 2279.40 27.49 2011-12-17 11:38:22.000 351 33452.36 353.74 2279.37 27.49 2011-12-17 11:38:23.000 351 33452.39 353.71 2279.39 27.49 2011-12-17 11:38:24.000 351 33452.29 353.72 2279.43 27.49 2011-12-17 11:38:25.000 351 33452.33 353.72 2279.51 27.49 2011-12-17 11:38:26.000 351 33452.28 353.71 2279.48 27.49 2011-12-17 11:38:27.000 351 33452.34 353.72 2279.45 27.49 2011-12-17 11:38:28.000 351 33452.35 353.70 2279.43 27.49 2011-12-17 11:38:29.000 351 33452.26 353.69 2279.47 27.49 2011-12-17 11:38:30.000 351 33452.31 353.76 2279.52 27.49 2011-12-17 11:38:31.000 351 33452.32 353.72 2279.44 27.49 2011-12-17 11:38:32.000 351 33452.31 353.68 2279.41 27.49 2011-12-17 11:38:33.000 351 33452.24 353.67 2279.49 27.49 2011-12-17 11:38:34.000 351 33452.32 353.65 2279.46 27.49 2011-12-17 11:38:35.000 351 33452.35 353.67 2279.46 27.49 2011-12-17 11:38:36.000 351 33452.27 353.67 2279.61 27.49 2011-12-17 11:38:36.000 351 33452.36 353.68 2279.53 27.49 2011-12-17 11:38:38.000 351 33452.32 353.69 2279.55 27.49 2011-12-17 11:38:39.000 351 33452.20 353.68 2279.50 27.49 2011-12-17 11:38:40.000 351 33452.19 353.66 2279.51 27.49 2011-12-17 11:38:41.000 351 33452.34 353.66 2279.51 27.49 2011-12-17 11:38:42.000 351 33452.28 353.66 2279.49 27.49 2011-12-17 11:38:43.000 351 33452.32 353.62 2279.48 27.49 2011-12-17 11:38:44.000 351 33452.20 353.63 2279.55 27.49 2011-12-17 11:38:45.000 351 33452.32 353.66 2279.50 27.49 2011-12-17 11:38:46.000 351 33452.25 353.64 2279.51 27.49 2011-12-17 11:38:47.000 351 33452.25 353.64 2279.57 27.49 2011-12-17 11:38:48.000 351 33452.28 353.63 2279.52 27.49 2011-12-17 11:38:49.000 351 33452.35 353.62 2279.51 27.49 2011-12-17 11:38:49.000 351 33452.22 353.61 2279.51 27.49 2011-12-17 11:38:51.000 351 33452.27 353.61 2279.40 27.49 2011-12-17 11:38:52.000 351 33452.19 353.58 2279.44 27.49 2011-12-17 11:38:53.000 351 33452.26 353.60 2279.60 27.49 2011-12-17 11:38:54.000 351 33452.19 353.60 2279.55 27.49 2011-12-17 11:38:55.000 351 33452.36 353.59 2279.51 27.49 2011-12-17 11:38:56.000 351 33452.18 353.62 2279.50 27.49 2011-12-17 11:38:57.000 351 33452.28 353.56 2279.47 27.49 2011-12-17 11:38:58.000 351 33452.25 353.57 2279.50 27.49 2011-12-17 11:38:59.000 351 33452.24 353.62 2279.50 27.49 2011-12-17 11:39:00.000 351 33452.24 353.60 2279.53 27.49 2011-12-17 11:39:01.000 351 33452.20 353.57 2279.46 27.49 2011-12-17 11:39:02.000 351 33452.19 353.62 2279.51 27.49 2011-12-17 11:39:03.000 351 33452.19 353.60 2279.49 27.49 2011-12-17 11:39:04.000 351 33452.25 353.60 2279.44 27.49 2011-12-17 11:39:05.000 351 33452.17 353.61 2279.45 27.49 2011-12-17 11:39:06.000 351 33452.18 353.59 2279.46 27.49 2011-12-17 11:39:07.000 351 33452.15 353.58 2279.47 27.49 2011-12-17 11:39:08.000 351 33452.25 353.61 2279.55 27.49 2011-12-17 11:39:09.000 351 33452.21 353.63 2279.53 27.49 2011-12-17 11:39:10.000 351 33452.11 353.62 2279.49 27.49 2011-12-17 11:39:11.000 351 33452.19 353.65 2279.53 27.49 2011-12-17 11:39:12.000 351 33452.15 353.62 2279.52 27.49 2011-12-17 11:39:13.000 351 33452.08 353.60 2279.53 27.49 2011-12-17 11:39:14.000 351 33452.11 353.60 2279.58 27.49 2011-12-17 11:39:15.000 351 33452.13 353.62 2279.50 27.49 2011-12-17 11:39:16.000 351 33452.05 353.60 2279.53 27.49 2011-12-17 11:39:17.000 351 33452.08 353.63 2279.49 27.48 2011-12-17 11:39:18.000 351 33452.09 353.65 2279.48 27.49 2011-12-17 11:39:19.000 351 33452.07 353.64 2279.47 27.49 2011-12-17 11:39:20.000 351 33452.01 353.65 2279.41 27.49 2011-12-17 11:39:21.000 351 33452.14 353.64 2279.53 27.49 2011-12-17 11:39:22.000 351 33452.04 353.64 2279.51 27.49 2011-12-17 11:39:23.000 351 33452.01 353.62 2279.53 27.49 2011-12-17 11:39:24.000 351 33451.96 353.68 2279.54 27.49 2011-12-17 11:39:25.000 351 33452.00 353.67 2279.56 27.49 2011-12-17 11:39:26.000 351 33452.00 353.62 2279.47 27.49 2011-12-17 11:39:27.000 351 33452.00 353.63 2279.51 27.49 2011-12-17 11:39:28.000 351 33451.90 353.64 2279.53 27.48 2011-12-17 11:39:29.000 351 33452.01 353.62 2279.55 27.49 2011-12-17 11:39:30.000 351 33451.96 353.62 2279.56 27.49 2011-12-17 11:39:30.000 351 33452.04 353.63 2279.55 27.49 2011-12-17 11:39:32.000 351 33451.99 353.61 2279.60 27.48 2011-12-17 11:39:33.000 351 33451.97 353.60 2279.63 27.48 2011-12-17 11:39:34.000 351 33451.87 353.59 2279.51 27.48 2011-12-17 11:39:35.000 351 33451.91 353.63 2279.59 27.48 2011-12-17 11:39:36.000 351 33451.95 353.65 2279.55 27.48 2011-12-17 11:39:37.000 351 33451.95 353.57 2279.56 27.48 2011-12-17 11:39:38.000 351 33451.87 353.61 2279.55 27.48 2011-12-17 11:39:39.000 351 33451.95 353.60 2279.60 27.48 2011-12-17 11:39:40.000 351 33451.92 353.66 2279.63 27.48 2011-12-17 11:39:41.000 351 33451.94 353.64 2279.64 27.49 2011-12-17 11:39:42.000 351 33451.94 353.64 2279.62 27.48 2011-12-17 11:39:43.000 351 33451.71 353.68 2279.64 27.48 2011-12-17 11:39:43.000 351 33451.86 353.62 2279.64 27.49 2011-12-17 11:39:45.000 351 33451.94 353.63 2279.62 27.48 2011-12-17 11:39:46.000 351 33451.86 353.65 2279.59 27.48 2011-12-17 11:39:47.000 351 33451.85 353.66 2279.65 27.48 2011-12-17 11:39:48.000 351 33451.90 353.68 2279.57 27.48 2011-12-17 11:39:49.000 351 33451.94 353.61 2279.50 27.48 2011-12-17 11:39:50.000 351 33451.85 353.70 2279.69 27.48 2011-12-17 11:39:51.000 351 33451.89 353.68 2279.66 27.48 2011-12-17 11:39:52.000 351 33451.88 353.66 2279.59 27.48 2011-12-17 11:39:53.000 351 33451.91 353.68 2279.70 27.48 2011-12-17 11:39:54.000 351 33451.77 353.67 2279.62 27.48 2011-12-17 11:39:55.000 351 33451.85 353.66 2279.69 27.48 2011-12-17 11:39:56.000 351 33451.75 353.63 2279.63 27.48 2011-12-17 11:39:57.000 351 33451.75 353.64 2279.62 27.48 2011-12-17 11:39:58.000 351 33451.70 353.65 2279.59 27.48 2011-12-17 11:39:59.000 351 33451.75 353.68 2279.62 27.48 2011-12-17 11:40:00.000 351 33451.76 353.65 2279.68 27.48 2011-12-17 11:40:01.000 351 33451.69 353.65 2279.65 27.48 2011-12-17 11:40:02.000 351 33451.75 353.63 2279.80 27.48 2011-12-17 11:40:03.000 351 33451.71 353.70 2279.70 27.48 2011-12-17 11:40:04.000 351 33451.66 353.72 2279.67 27.48 2011-12-17 11:40:05.000 351 33451.73 353.70 2279.71 27.48 2011-12-17 11:40:06.000 351 33451.70 353.69 2279.69 27.49 2011-12-17 11:40:07.000 351 33451.76 353.70 2279.72 27.48 2011-12-17 11:40:08.000 351 33451.61 353.65 2279.68 27.48 2011-12-17 11:40:09.000 351 33451.57 353.63 2279.67 27.48 2011-12-17 11:40:10.000 351 33451.70 353.65 2279.72 27.49 2011-12-17 11:40:11.000 351 33451.62 353.70 2279.71 27.49 2011-12-17 11:40:12.000 351 33451.69 353.66 2279.67 27.48 2011-12-17 11:40:13.000 351 33451.73 353.69 2279.65 27.49 2011-12-17 11:40:14.000 351 33451.64 353.66 2279.70 27.48 2011-12-17 11:40:15.000 351 33451.67 353.70 2279.79 27.49 2011-12-17 11:40:16.000 351 33451.66 353.64 2279.78 27.48 2011-12-17 11:40:17.000 351 33451.63 353.66 2279.68 27.49 2011-12-17 11:40:18.000 351 33451.63 353.65 2279.74 27.49 2011-12-17 11:40:19.000 351 33451.64 353.67 2279.74 27.48 2011-12-17 11:40:20.000 351 33451.61 353.66 2279.74 27.48 2011-12-17 11:40:21.000 351 33451.66 353.68 2279.80 27.48 2011-12-17 11:40:22.000 351 33451.61 353.66 2279.74 27.48 2011-12-17 11:40:23.000 351 33451.57 353.71 2279.75 27.48 2011-12-17 11:40:24.000 351 33451.51 353.74 2279.77 27.48 2011-12-17 11:40:24.000 351 33451.58 353.75 2279.74 27.48 2011-12-17 11:40:26.000 351 33451.44 353.70 2279.81 27.48 2011-12-17 11:40:27.000 351 33451.53 353.68 2279.71 27.48 2011-12-17 11:40:28.000 351 33451.45 353.67 2279.68 27.48 2011-12-17 11:40:29.000 351 33451.50 353.72 2279.82 27.48 2011-12-17 11:40:30.000 351 33451.53 353.75 2279.80 27.48 2011-12-17 11:40:31.000 351 33451.52 353.68 2279.76 27.48 2011-12-17 11:40:32.000 351 33451.41 353.72 2279.84 27.48 2011-12-17 11:40:33.000 351 33451.43 353.73 2279.78 27.48 2011-12-17 11:40:34.000 351 33451.42 353.69 2279.80 27.48 2011-12-17 11:40:35.000 351 33451.54 353.70 2279.81 27.48 2011-12-17 11:40:36.000 351 33451.45 353.72 2279.78 27.48 2011-12-17 11:40:37.000 351 33451.36 353.66 2279.83 27.48 2011-12-17 11:40:37.000 351 33451.44 353.66 2279.78 27.48 2011-12-17 11:40:39.000 351 33451.38 353.69 2279.85 27.48 2011-12-17 11:40:40.000 351 33451.39 353.68 2279.86 27.48 2011-12-17 11:40:41.000 351 33451.41 353.71 2279.90 27.48 2011-12-17 11:40:42.000 351 33451.34 353.71 2279.75 27.48 2011-12-17 11:40:43.000 351 33451.37 353.74 2279.86 27.48 2011-12-17 11:40:44.000 351 33451.44 353.75 2279.84 27.48 2011-12-17 11:40:45.000 351 33451.44 353.69 2279.91 27.48 2011-12-17 11:40:46.000 351 33451.42 353.69 2279.89 27.48 2011-12-17 11:40:47.000 351 33451.46 353.69 2279.85 27.48 2011-12-17 11:40:48.000 351 33451.35 353.67 2279.87 27.48 2011-12-17 11:40:49.000 351 33451.32 353.70 2279.85 27.48 2011-12-17 11:40:50.000 351 33451.36 353.71 2279.82 27.48 2011-12-17 11:40:51.000 351 33451.32 353.63 2279.86 27.48 2011-12-17 11:40:52.000 351 33451.33 353.64 2279.89 27.48 2011-12-17 11:40:53.000 351 33451.39 353.65 2279.93 27.48 2011-12-17 11:40:54.000 351 33451.35 353.62 2279.95 27.48 2011-12-17 11:40:55.000 351 33451.32 353.67 2279.90 27.48 2011-12-17 11:40:56.000 351 33451.25 353.67 2279.93 27.48 2011-12-17 11:40:57.000 351 33451.35 353.70 2279.90 27.48 2011-12-17 11:40:58.000 351 33451.27 353.66 2279.98 27.48 2011-12-17 11:40:59.000 351 33451.33 353.65 2279.96 27.48 2011-12-17 11:41:00.000 351 33451.34 353.64 2279.89 27.48 2011-12-17 11:41:01.000 351 33451.30 353.62 2279.85 27.48 2011-12-17 11:41:02.000 351 33451.25 353.70 2279.96 27.48 2011-12-17 11:41:03.000 351 33451.29 353.67 2279.94 27.48 2011-12-17 11:41:04.000 351 33451.23 353.64 2279.94 27.48 2011-12-17 11:41:05.000 351 33451.25 353.67 2279.94 27.48 2011-12-17 11:41:06.000 351 33451.19 353.67 2279.88 27.48 2011-12-17 11:41:07.000 351 33451.22 353.66 2279.86 27.48 2011-12-17 11:41:08.000 351 33451.22 353.64 2279.91 27.48 2011-12-17 11:41:09.000 351 33451.21 353.63 2279.88 27.48 2011-12-17 11:41:10.000 351 33451.17 353.62 2279.90 27.48 2011-12-17 11:41:11.000 351 33451.23 353.66 2279.91 27.48 2011-12-17 11:41:12.000 351 33451.26 353.63 2279.84 27.48 2011-12-17 11:41:13.000 351 33451.25 353.67 2279.94 27.48 2011-12-17 11:41:14.000 351 33451.04 353.67 2280.02 27.48 2011-12-17 11:41:15.000 351 33451.30 353.71 2280.01 27.48 2011-12-17 11:41:16.000 351 33451.25 353.66 2279.99 27.48 2011-12-17 11:41:17.000 351 33451.15 353.68 2279.93 27.48 2011-12-17 11:41:18.000 351 33451.20 353.66 2279.97 27.48 2011-12-17 11:41:18.000 351 33451.19 353.62 2279.94 27.48 2011-12-17 11:41:20.000 351 33451.17 353.63 2280.07 27.48 2011-12-17 11:41:21.000 351 33451.18 353.60 2279.96 27.48 2011-12-17 11:41:22.000 351 33451.18 353.58 2280.00 27.48 2011-12-17 11:41:23.000 351 33451.17 353.66 2279.94 27.48 2011-12-17 11:41:24.000 351 33451.13 353.63 2279.97 27.48 2011-12-17 11:41:25.000 351 33451.20 353.65 2279.99 27.48 2011-12-17 11:41:26.000 351 33451.08 353.65 2279.99 27.48 2011-12-17 11:41:27.000 351 33451.21 353.65 2279.96 27.48 2011-12-17 11:41:28.000 351 33451.13 353.62 2279.96 27.48 2011-12-17 11:41:29.000 351 33451.02 353.60 2279.95 27.48 2011-12-17 11:41:30.000 351 33451.11 353.61 2280.03 27.48 2011-12-17 11:41:31.000 351 33451.08 353.60 2280.05 27.48 2011-12-17 11:41:31.000 351 33450.97 353.64 2280.03 27.48 2011-12-17 11:41:33.000 351 33451.10 353.63 2280.02 27.48 2011-12-17 11:41:34.000 351 33451.03 353.64 2280.03 27.48 2011-12-17 11:41:35.000 351 33451.02 353.65 2280.04 27.48 2011-12-17 11:41:36.000 351 33451.02 353.66 2279.97 27.48 2011-12-17 11:41:37.000 351 33450.86 353.62 2280.05 27.48 2011-12-17 11:41:38.000 351 33451.02 353.62 2279.99 27.48 2011-12-17 11:41:39.000 351 33450.97 353.62 2280.00 27.48 2011-12-17 11:41:40.000 351 33450.95 353.63 2280.06 27.48 2011-12-17 11:41:41.000 351 33451.04 353.59 2280.00 27.48 2011-12-17 11:41:42.000 351 33450.98 353.63 2280.07 27.48 2011-12-17 11:41:43.000 351 33450.92 353.60 2280.06 27.48 2011-12-17 11:41:44.000 351 33451.02 353.60 2280.05 27.48 2011-12-17 11:41:45.000 351 33450.96 353.65 2280.12 27.48 2011-12-17 11:41:46.000 351 33450.99 353.61 2280.02 27.48 2011-12-17 11:41:47.000 351 33450.95 353.65 2280.05 27.48 2011-12-17 11:41:48.000 351 33450.95 353.60 2280.03 27.48 2011-12-17 11:41:49.000 351 33450.93 353.62 2280.07 27.48 2011-12-17 11:41:50.000 351 33450.91 353.61 2280.09 27.48 2011-12-17 11:41:51.000 351 33450.89 353.62 2280.13 27.48 2011-12-17 11:41:52.000 351 33450.76 353.63 2280.14 27.48 2011-12-17 11:41:53.000 351 33450.88 353.59 2280.05 27.48 2011-12-17 11:41:54.000 351 33450.80 353.65 2280.09 27.48 2011-12-17 11:41:55.000 351 33450.85 353.62 2280.15 27.48 2011-12-17 11:41:56.000 351 33450.74 353.66 2280.11 27.48 2011-12-17 11:41:57.000 351 33450.91 353.68 2280.14 27.48 2011-12-17 11:41:58.000 351 33450.85 353.66 2280.18 27.48 2011-12-17 11:41:59.000 351 33450.83 353.63 2280.15 27.48 2011-12-17 11:42:00.000 351 33450.76 353.63 2280.16 27.48 2011-12-17 11:42:01.000 351 33450.74 353.65 2280.09 27.48 2011-12-17 11:42:02.000 351 33450.76 353.62 2280.14 27.48 2011-12-17 11:42:03.000 351 33450.74 353.63 2280.24 27.48 2011-12-17 11:42:04.000 351 33450.74 353.64 2280.17 27.48 2011-12-17 11:42:05.000 351 33450.76 353.65 2280.25 27.48 2011-12-17 11:42:06.000 351 33450.80 353.62 2280.18 27.48 2011-12-17 11:42:07.000 351 33450.80 353.63 2280.25 27.48 2011-12-17 11:42:08.000 351 33450.84 353.65 2280.16 27.48 2011-12-17 11:42:09.000 351 33450.77 353.63 2280.23 27.48 2011-12-17 11:42:10.000 351 33450.73 353.64 2280.21 27.48 2011-12-17 11:42:11.000 351 33450.71 353.65 2280.23 27.48 2011-12-17 11:42:12.000 351 33450.78 353.63 2280.20 27.48 2011-12-17 11:42:12.000 351 33450.70 353.61 2280.22 27.48 2011-12-17 11:42:14.000 351 33450.64 353.60 2280.20 27.48 2011-12-17 11:42:15.000 351 33450.73 353.65 2280.28 27.48 2011-12-17 11:42:16.000 351 33450.67 353.63 2280.28 27.48 2011-12-17 11:42:17.000 351 33450.64 353.59 2280.30 27.48 2011-12-17 11:42:18.000 351 33450.75 353.66 2280.27 27.48 2011-12-17 11:42:19.000 351 33450.65 353.62 2280.29 27.48 2011-12-17 11:42:20.000 351 33450.72 353.64 2280.25 27.48 2011-12-17 11:42:21.000 351 33450.76 353.64 2280.29 27.48 2011-12-17 11:42:22.000 351 33450.65 353.61 2280.27 27.48 2011-12-17 11:42:23.000 351 33450.68 353.62 2280.21 27.48 2011-12-17 11:42:24.000 351 33450.66 353.61 2280.33 27.48 2011-12-17 11:42:25.000 351 33450.70 353.62 2280.24 27.48 2011-12-17 11:42:25.000 351 33450.70 353.61 2280.33 27.48 2011-12-17 11:42:27.000 351 33450.52 353.62 2280.23 27.48 2011-12-17 11:42:28.000 351 33450.58 353.60 2280.25 27.48 2011-12-17 11:42:29.000 351 33450.62 353.59 2280.25 27.48 2011-12-17 11:42:30.000 351 33450.61 353.58 2280.30 27.48 2011-12-17 11:42:31.000 351 33450.64 353.60 2280.33 27.48 2011-12-17 11:42:32.000 351 33450.71 353.58 2280.28 27.48 2011-12-17 11:42:33.000 351 33450.63 353.59 2280.30 27.48 2011-12-17 11:42:34.000 351 33450.64 353.57 2280.37 27.48 2011-12-17 11:42:35.000 351 33450.62 353.61 2280.41 27.48 2011-12-17 11:42:36.000 351 33450.60 353.57 2280.33 27.48 2011-12-17 11:42:37.000 351 33450.61 353.55 2280.34 27.48 2011-12-17 11:42:38.000 351 33450.51 353.56 2280.36 27.48 2011-12-17 11:42:39.000 351 33450.65 353.53 2280.39 27.48 2011-12-17 11:42:40.000 351 33450.55 353.53 2280.33 27.48 2011-12-17 11:42:41.000 351 33450.58 353.56 2280.35 27.48 2011-12-17 11:42:42.000 351 33450.56 353.56 2280.31 27.48 2011-12-17 11:42:43.000 351 33450.67 353.53 2280.28 27.48 2011-12-17 11:42:44.000 351 33450.55 353.50 2280.27 27.48 2011-12-17 11:42:45.000 351 33450.65 353.54 2280.37 27.48 2011-12-17 11:42:46.000 351 33450.62 353.49 2280.32 27.48 2011-12-17 11:42:47.000 351 33450.63 353.51 2280.33 27.48 2011-12-17 11:42:48.000 351 33450.53 353.51 2280.38 27.48 2011-12-17 11:42:49.000 351 33450.49 353.49 2280.29 27.48 2011-12-17 11:42:50.000 351 33450.62 353.54 2280.31 27.48 2011-12-17 11:42:51.000 351 33450.59 353.50 2280.34 27.48 2011-12-17 11:42:52.000 351 33450.54 353.51 2280.35 27.48 2011-12-17 11:42:53.000 351 33450.51 353.45 2280.39 27.48 2011-12-17 11:42:54.000 351 33450.61 353.51 2280.32 27.48 2011-12-17 11:42:55.000 351 33450.58 353.51 2280.39 27.48 2011-12-17 11:42:56.000 351 33450.56 353.46 2280.36 27.48 2011-12-17 11:42:57.000 351 33450.65 353.43 2280.40 27.48 2011-12-17 11:42:58.000 351 33450.61 353.46 2280.29 27.48 2011-12-17 11:42:59.000 351 33450.52 353.47 2280.36 27.48 2011-12-17 11:43:00.000 351 33450.52 353.43 2280.36 27.48 2011-12-17 11:43:01.000 351 33450.46 353.45 2280.41 27.48 2011-12-17 11:43:02.000 351 33450.53 353.44 2280.34 27.48 2011-12-17 11:43:03.000 351 33450.52 353.44 2280.36 27.48 2011-12-17 11:43:04.000 351 33450.47 353.42 2280.31 27.48 2011-12-17 11:43:05.000 351 33450.46 353.45 2280.39 27.48 2011-12-17 11:43:06.000 351 33450.56 353.43 2280.41 27.48 2011-12-17 11:43:06.000 351 33450.57 353.44 2280.40 27.48 2011-12-17 11:43:08.000 351 33450.49 353.49 2280.31 27.48 2011-12-17 11:43:09.000 351 33450.59 353.46 2280.34 27.48 2011-12-17 11:43:10.000 351 33450.53 353.43 2280.41 27.48 2011-12-17 11:43:11.000 351 33450.45 353.44 2280.33 27.48 2011-12-17 11:43:12.000 351 33450.43 353.42 2280.30 27.48 2011-12-17 11:43:13.000 351 33450.54 353.47 2280.35 27.48 2011-12-17 11:43:14.000 351 33450.49 353.44 2280.35 27.48 2011-12-17 11:43:15.000 351 33450.51 353.43 2280.34 27.48 2011-12-17 11:43:16.000 351 33450.47 353.43 2280.37 27.48 2011-12-17 11:43:17.000 351 33450.53 353.40 2280.42 27.48 2011-12-17 11:43:18.000 351 33450.54 353.43 2280.32 27.48 2011-12-17 11:43:19.000 351 33450.57 353.46 2280.33 27.48 2011-12-17 11:43:19.000 351 33450.55 353.38 2280.37 27.48 2011-12-17 11:43:21.000 351 33450.48 353.35 2280.28 27.48 2011-12-17 11:43:22.000 351 33450.54 353.36 2280.33 27.48 2011-12-17 11:43:23.000 351 33450.63 353.40 2280.36 27.48 2011-12-17 11:43:24.000 351 33450.54 353.43 2280.34 27.48 2011-12-17 11:43:25.000 351 33450.61 353.40 2280.39 27.48 2011-12-17 11:43:26.000 351 33450.51 353.40 2280.44 27.48 2011-12-17 11:43:27.000 351 33450.55 353.39 2280.34 27.48 2011-12-17 11:43:28.000 351 33450.49 353.41 2280.33 27.48 2011-12-17 11:43:29.000 351 33450.47 353.39 2280.36 27.48 2011-12-17 11:43:30.000 351 33450.57 353.42 2280.37 27.48 2011-12-17 11:43:31.000 351 33450.52 353.38 2280.48 27.48 2011-12-17 11:43:32.000 351 33450.55 353.38 2280.40 27.48 2011-12-17 11:43:33.000 351 33450.51 353.38 2280.40 27.48 2011-12-17 11:43:34.000 351 33450.52 353.39 2280.41 27.48 2011-12-17 11:43:35.000 351 33450.52 353.37 2280.38 27.48 2011-12-17 11:43:36.000 351 33450.55 353.32 2280.43 27.48 2011-12-17 11:43:37.000 351 33450.45 353.34 2280.40 27.48 2011-12-17 11:43:38.000 351 33450.46 353.36 2280.43 27.48 2011-12-17 11:43:39.000 351 33450.48 353.33 2280.37 27.48 2011-12-17 11:43:40.000 351 33450.47 353.35 2280.33 27.48 2011-12-17 11:43:41.000 351 33450.51 353.32 2280.38 27.48 2011-12-17 11:43:42.000 351 33450.52 353.37 2280.41 27.48 2011-12-17 11:43:43.000 351 33450.49 353.31 2280.39 27.48 2011-12-17 11:43:44.000 351 33450.60 353.36 2280.43 27.48 2011-12-17 11:43:45.000 351 33450.49 353.37 2280.44 27.48 2011-12-17 11:43:46.000 351 33450.42 353.32 2280.40 27.48 2011-12-17 11:43:47.000 351 33450.48 353.31 2280.34 27.48 2011-12-17 11:43:48.000 351 33450.48 353.35 2280.36 27.48 2011-12-17 11:43:49.000 351 33450.50 353.30 2280.36 27.48 2011-12-17 11:43:50.000 351 33450.46 353.37 2280.38 27.48 2011-12-17 11:43:51.000 351 33450.47 353.33 2280.31 27.48 2011-12-17 11:43:52.000 351 33450.43 353.27 2280.31 27.48 2011-12-17 11:43:53.000 351 33450.43 353.28 2280.40 27.48 2011-12-17 11:43:54.000 351 33450.45 353.29 2280.42 27.48 2011-12-17 11:43:55.000 351 33450.49 353.30 2280.36 27.48 2011-12-17 11:43:56.000 351 33450.51 353.26 2280.41 27.48 2011-12-17 11:43:57.000 351 33450.48 353.34 2280.47 27.48 2011-12-17 11:43:58.000 351 33450.48 353.31 2280.39 27.48 2011-12-17 11:43:59.000 351 33450.52 353.27 2280.37 27.48 2011-12-17 11:44:00.000 351 33450.56 353.27 2280.49 27.48 2011-12-17 11:44:00.000 351 33450.57 353.26 2280.42 27.48 2011-12-17 11:44:02.000 351 33450.45 353.28 2280.40 27.48 2011-12-17 11:44:03.000 351 33450.52 353.29 2280.37 27.48 2011-12-17 11:44:04.000 351 33450.40 353.26 2280.36 27.48 2011-12-17 11:44:05.000 351 33450.54 353.29 2280.45 27.48 2011-12-17 11:44:06.000 351 33450.55 353.26 2280.43 27.48 2011-12-17 11:44:07.000 351 33450.72 353.27 2280.43 27.48 2011-12-17 11:44:08.000 351 33450.45 353.25 2280.40 27.48 2011-12-17 11:44:09.000 351 33450.46 353.25 2280.37 27.48 2011-12-17 11:44:10.000 351 33450.48 353.26 2280.30 27.48 2011-12-17 11:44:11.000 351 33450.52 353.23 2280.39 27.48 2011-12-17 11:44:12.000 351 33450.52 353.24 2280.46 27.48 2011-12-17 11:44:13.000 351 33450.43 353.21 2280.44 27.48 2011-12-17 11:44:13.000 351 33450.55 353.25 2280.43 27.48 2011-12-17 11:44:15.000 351 33450.56 353.24 2280.49 27.48 2011-12-17 11:44:16.000 351 33450.44 353.26 2280.46 27.48 2011-12-17 11:44:17.000 351 33450.52 353.22 2280.41 27.48 2011-12-17 11:44:18.000 351 33450.58 353.20 2280.52 27.48 2011-12-17 11:44:19.000 351 33450.42 353.20 2280.39 27.48 2011-12-17 11:44:20.000 351 33450.49 353.21 2280.41 27.48 2011-12-17 11:44:21.000 351 33450.59 353.20 2280.42 27.48 2011-12-17 11:44:22.000 351 33450.46 353.20 2280.37 27.48 2011-12-17 11:44:23.000 351 33450.46 353.22 2280.44 27.48 2011-12-17 11:44:24.000 351 33450.44 353.22 2280.38 27.48 2011-12-17 11:44:25.000 351 33450.51 353.23 2280.36 27.48 2011-12-17 11:44:26.000 351 33450.65 353.21 2280.44 27.48 2011-12-17 11:44:27.000 351 33450.58 353.21 2280.44 27.48 2011-12-17 11:44:28.000 351 33450.53 353.19 2280.40 27.48 2011-12-17 11:44:29.000 351 33450.61 353.23 2280.45 27.48 2011-12-17 11:44:30.000 351 33450.53 353.22 2280.43 27.48 2011-12-17 11:44:31.000 351 33450.59 353.25 2280.37 27.48 2011-12-17 11:44:32.000 351 33450.47 353.24 2280.46 27.48 2011-12-17 11:44:33.000 351 33450.60 353.15 2280.41 27.48 2011-12-17 11:44:34.000 351 33450.54 353.18 2280.35 27.48 2011-12-17 11:44:35.000 351 33450.56 353.20 2280.39 27.48 2011-12-17 11:44:36.000 351 33450.48 353.16 2280.45 27.48 2011-12-17 11:44:37.000 351 33450.46 353.19 2280.43 27.48 2011-12-17 11:44:38.000 351 33450.47 353.19 2280.36 27.48 2011-12-17 11:44:39.000 351 33450.54 353.20 2280.38 27.48 2011-12-17 11:44:40.000 351 33450.49 353.19 2280.36 27.48 2011-12-17 11:44:41.000 351 33450.58 353.18 2280.45 27.48 2011-12-17 11:44:42.000 351 33450.51 353.15 2280.41 27.48 2011-12-17 11:44:43.000 351 33450.49 353.18 2280.37 27.48 2011-12-17 11:44:44.000 351 33450.54 353.17 2280.39 27.48 2011-12-17 11:44:45.000 351 33450.57 353.18 2280.45 27.48 2011-12-17 11:44:46.000 351 33450.51 353.16 2280.43 27.48 2011-12-17 11:44:47.000 351 33450.56 353.17 2280.42 27.48 2011-12-17 11:44:48.000 351 33450.52 353.14 2280.47 27.48 2011-12-17 11:44:49.000 351 33450.51 353.14 2280.42 27.48 2011-12-17 11:44:50.000 351 33450.45 353.16 2280.36 27.48 2011-12-17 11:44:51.000 351 33450.45 353.18 2280.51 27.48 2011-12-17 11:44:52.000 351 33450.45 353.17 2280.33 27.48 2011-12-17 11:44:53.000 351 33450.49 353.15 2280.41 27.48 2011-12-17 11:44:54.000 351 33450.45 353.15 2280.51 27.48 2011-12-17 11:44:54.000 351 33450.47 353.14 2280.46 27.48 2011-12-17 11:44:56.000 351 33450.58 353.12 2280.50 27.48 2011-12-17 11:44:57.000 351 33450.45 353.14 2280.52 27.48 2011-12-17 11:44:58.000 351 33450.49 353.12 2280.52 27.48 2011-12-17 11:44:59.000 351 33450.57 353.14 2280.41 27.48 2011-12-17 11:45:00.000 351 33450.55 353.14 2280.48 27.48 2011-12-17 11:45:01.000 351 33450.41 353.13 2280.45 27.48 2011-12-17 11:45:02.000 351 33450.57 353.14 2280.43 27.48 2011-12-17 11:45:03.000 351 33450.60 353.16 2280.52 27.48 2011-12-17 11:45:04.000 351 33450.49 353.13 2280.49 27.48 2011-12-17 11:45:05.000 351 33450.48 353.16 2280.38 27.48 2011-12-17 11:45:06.000 351 33450.45 353.15 2280.45 27.48 2011-12-17 11:45:07.000 351 33450.46 353.13 2280.46 27.48 2011-12-17 11:45:07.000 351 33450.45 353.14 2280.55 27.48 2011-12-17 11:45:09.000 351 33450.42 353.12 2280.36 27.48 2011-12-17 11:45:10.000 351 33450.38 353.15 2280.40 27.48 2011-12-17 11:45:11.000 351 33450.47 353.13 2280.49 27.48 2011-12-17 11:45:12.000 351 33450.48 353.13 2280.46 27.48 2011-12-17 11:45:13.000 351 33450.45 353.19 2280.40 27.48 2011-12-17 11:45:14.000 351 33450.39 353.11 2280.53 27.48 2011-12-17 11:45:15.000 351 33450.54 353.14 2280.51 27.48 2011-12-17 11:45:16.000 351 33450.55 353.13 2280.52 27.48 2011-12-17 11:45:17.000 351 33450.49 353.14 2280.45 27.48 2011-12-17 11:45:18.000 351 33450.52 353.13 2280.51 27.48 2011-12-17 11:45:19.000 351 33450.48 353.13 2280.47 27.48 2011-12-17 11:45:20.000 351 33450.61 353.09 2280.54 27.48 2011-12-17 11:45:21.000 351 33450.34 353.12 2280.47 27.48 2011-12-17 11:45:22.000 351 33450.48 353.14 2280.43 27.48 2011-12-17 11:45:23.000 351 33450.40 353.16 2280.59 27.48 2011-12-17 11:45:24.000 351 33450.45 353.13 2280.48 27.48 2011-12-17 11:45:25.000 351 33450.40 353.18 2280.50 27.48 2011-12-17 11:45:26.000 351 33450.36 353.13 2280.54 27.48 2011-12-17 11:45:27.000 351 33450.49 353.18 2280.58 27.48 2011-12-17 11:45:28.000 351 33450.36 353.14 2280.54 27.48 2011-12-17 11:45:29.000 351 33450.43 353.14 2280.53 27.48 2011-12-17 11:45:30.000 351 33450.31 353.13 2280.51 27.48 2011-12-17 11:45:31.000 351 33450.34 353.12 2280.60 27.48 2011-12-17 11:45:32.000 351 33450.46 353.13 2280.56 27.48 2011-12-17 11:45:33.000 351 33450.35 353.19 2280.55 27.48 2011-12-17 11:45:34.000 351 33450.33 353.16 2280.60 27.48 2011-12-17 11:45:35.000 351 33450.38 353.15 2280.56 27.48 2011-12-17 11:45:36.000 351 33450.41 353.16 2280.53 27.48 2011-12-17 11:45:37.000 351 33450.33 353.12 2280.56 27.48 2011-12-17 11:45:38.000 351 33450.46 353.14 2280.62 27.48 2011-12-17 11:45:39.000 351 33450.40 353.12 2280.60 27.48 2011-12-17 11:45:40.000 351 33450.29 353.09 2280.56 27.48 2011-12-17 11:45:41.000 351 33450.36 353.12 2280.61 27.48 2011-12-17 11:45:42.000 351 33450.34 353.14 2280.64 27.48 2011-12-17 11:45:43.000 351 33450.35 353.16 2280.60 27.48 2011-12-17 11:45:44.000 351 33450.28 353.08 2280.58 27.48 2011-12-17 11:45:45.000 351 33450.37 353.11 2280.61 27.48 2011-12-17 11:45:46.000 351 33450.33 353.08 2280.60 27.48 2011-12-17 11:45:47.000 351 33450.45 353.10 2280.61 27.48 2011-12-17 11:45:48.000 351 33450.33 353.13 2280.60 27.48 2011-12-17 11:45:48.000 351 33450.33 353.12 2280.64 27.48 2011-12-17 11:45:50.000 351 33450.36 353.10 2280.62 27.48 2011-12-17 11:45:51.000 351 33450.46 353.10 2280.70 27.48 2011-12-17 11:45:52.000 351 33450.32 353.09 2280.63 27.48 2011-12-17 11:45:53.000 351 33450.31 353.14 2280.61 27.48 2011-12-17 11:45:54.000 351 33450.41 353.10 2280.68 27.48 2011-12-17 11:45:55.000 351 33450.32 353.11 2280.62 27.48 2011-12-17 11:45:56.000 351 33450.34 353.13 2280.66 27.48 2011-12-17 11:45:57.000 351 33450.46 353.06 2280.58 27.48 2011-12-17 11:45:58.000 351 33450.39 353.05 2280.53 27.48 2011-12-17 11:45:59.000 351 33450.38 353.11 2280.76 27.48 2011-12-17 11:46:00.000 351 33450.36 353.09 2280.68 27.48 2011-12-17 11:46:01.000 351 33450.39 353.08 2280.57 27.48 2011-12-17 11:46:01.000 351 33450.30 353.08 2280.73 27.48 2011-12-17 11:46:03.000 351 33450.39 353.09 2280.72 27.48 2011-12-17 11:46:04.000 351 33450.35 353.11 2280.71 27.48 2011-12-17 11:46:05.000 351 33450.35 353.07 2280.65 27.48 2011-12-17 11:46:06.000 351 33450.39 353.09 2280.68 27.48 2011-12-17 11:46:07.000 351 33450.30 353.06 2280.62 27.48 2011-12-17 11:46:08.000 351 33450.40 353.07 2280.65 27.48 2011-12-17 11:46:09.000 351 33450.29 353.09 2280.59 27.48 2011-12-17 11:46:10.000 351 33450.31 353.07 2280.59 27.48 2011-12-17 11:46:11.000 351 33450.38 353.06 2280.61 27.48 2011-12-17 11:46:12.000 351 33450.40 353.03 2280.58 27.48 2011-12-17 11:46:13.000 351 33450.45 353.02 2280.60 27.48 2011-12-17 11:46:14.000 351 33450.25 353.04 2280.62 27.48 2011-12-17 11:46:15.000 351 33450.42 353.00 2280.71 27.48 2011-12-17 11:46:16.000 351 33450.26 353.00 2280.65 27.48 2011-12-17 11:46:17.000 351 33450.35 353.03 2280.65 27.48 2011-12-17 11:46:18.000 351 33450.38 353.02 2280.68 27.48 2011-12-17 11:46:19.000 351 33450.24 353.00 2280.67 27.48 2011-12-17 11:46:20.000 351 33450.24 352.99 2280.70 27.48 2011-12-17 11:46:21.000 351 33450.29 352.98 2280.64 27.48 2011-12-17 11:46:22.000 351 33450.35 352.97 2280.67 27.48 2011-12-17 11:46:23.000 351 33450.35 352.98 2280.67 27.48 2011-12-17 11:46:24.000 351 33450.32 352.97 2280.75 27.48 2011-12-17 11:46:25.000 351 33450.32 352.98 2280.61 27.48 2011-12-17 11:46:26.000 351 33450.30 352.92 2280.74 27.48 2011-12-17 11:46:27.000 351 33450.38 352.92 2280.71 27.48 2011-12-17 11:46:28.000 351 33450.30 352.93 2280.65 27.48 2011-12-17 11:46:29.000 351 33450.39 352.92 2280.66 27.48 2011-12-17 11:46:30.000 351 33450.30 352.92 2280.65 27.48 2011-12-17 11:46:31.000 351 33450.38 352.91 2280.71 27.48 2011-12-17 11:46:32.000 351 33450.25 352.93 2280.72 27.48 2011-12-17 11:46:33.000 351 33450.49 352.89 2280.68 27.48 2011-12-17 11:46:34.000 351 33450.33 352.86 2280.69 27.48 2011-12-17 11:46:35.000 351 33450.36 352.89 2280.72 27.48 2011-12-17 11:46:36.000 351 33450.32 352.90 2280.72 27.48 2011-12-17 11:46:37.000 351 33450.22 352.92 2280.67 27.48 2011-12-17 11:46:38.000 351 33450.39 352.87 2280.70 27.48 2011-12-17 11:46:39.000 351 33450.43 352.89 2280.78 27.48 2011-12-17 11:46:40.000 351 33450.38 352.87 2280.70 27.48 2011-12-17 11:46:41.000 351 33450.38 352.85 2280.71 27.48 2011-12-17 11:46:42.000 351 33450.38 352.83 2280.68 27.48 2011-12-17 11:46:42.000 351 33450.35 352.86 2280.66 27.48 2011-12-17 11:46:44.000 351 33450.41 352.87 2280.72 27.48 2011-12-17 11:46:45.000 351 33450.29 352.84 2280.75 27.48 2011-12-17 11:46:46.000 351 33450.38 352.79 2280.75 27.48 2011-12-17 11:46:47.000 351 33450.46 352.82 2280.72 27.48 2011-12-17 11:46:48.000 351 33450.42 352.85 2280.71 27.48 2011-12-17 11:46:49.000 351 33450.42 352.83 2280.67 27.48 2011-12-17 11:46:50.000 351 33450.35 352.85 2280.74 27.48 2011-12-17 11:46:51.000 351 33450.43 352.82 2280.70 27.48 2011-12-17 11:46:52.000 351 33450.35 352.84 2280.76 27.48 2011-12-17 11:46:53.000 351 33450.46 352.84 2280.66 27.48 2011-12-17 11:46:54.000 351 33450.51 352.87 2280.73 27.48 2011-12-17 11:46:55.000 351 33450.42 352.82 2280.67 27.48 2011-12-17 11:46:55.000 351 33450.42 352.82 2280.67 27.48 2011-12-17 11:46:57.000 351 33450.46 352.80 2280.71 27.48 2011-12-17 11:46:58.000 351 33450.36 352.78 2280.70 27.48 2011-12-17 11:46:59.000 351 33450.43 352.81 2280.73 27.48 2011-12-17 11:47:00.000 351 33450.41 352.79 2280.74 27.48 2011-12-17 11:47:01.000 351 33450.53 352.78 2280.75 27.48 2011-12-17 11:47:02.000 351 33450.45 352.80 2280.64 27.48 2011-12-17 11:47:03.000 351 33450.54 352.76 2280.64 27.48 2011-12-17 11:47:04.000 351 33450.42 352.75 2280.71 27.48 2011-12-17 11:47:05.000 351 33450.49 352.74 2280.76 27.48 2011-12-17 11:47:06.000 351 33450.42 352.76 2280.69 27.48 2011-12-17 11:47:07.000 351 33450.54 352.76 2280.71 27.48 2011-12-17 11:47:08.000 351 33450.49 352.75 2280.74 27.48 2011-12-17 11:47:09.000 351 33450.51 352.71 2280.70 27.48 2011-12-17 11:47:10.000 351 33450.52 352.72 2280.70 27.48 2011-12-17 11:47:11.000 351 33450.49 352.67 2280.70 27.48 2011-12-17 11:47:12.000 351 33450.52 352.72 2280.75 27.48 2011-12-17 11:47:13.000 351 33450.51 352.68 2280.72 27.48 2011-12-17 11:47:14.000 351 33450.52 352.69 2280.67 27.47 2011-12-17 11:47:15.000 351 33450.51 352.67 2280.77 27.47 2011-12-17 11:47:16.000 351 33450.61 352.65 2280.81 27.47 2011-12-17 11:47:17.000 351 33450.54 352.63 2280.77 27.48 2011-12-17 11:47:18.000 351 33450.57 352.63 2280.70 27.47 2011-12-17 11:47:19.000 351 33450.66 352.63 2280.77 27.47 2011-12-17 11:47:20.000 351 33450.56 352.60 2280.62 27.48 2011-12-17 11:47:21.000 351 33450.76 352.61 2280.68 27.47 2011-12-17 11:47:22.000 351 33450.64 352.59 2280.61 27.48 2011-12-17 11:47:23.000 351 33450.67 352.57 2280.68 27.48 2011-12-17 11:47:24.000 351 33450.70 352.61 2280.73 27.48 2011-12-17 11:47:25.000 351 33450.68 352.58 2280.74 27.48 2011-12-17 11:47:26.000 351 33450.71 352.53 2280.70 27.48 2011-12-17 11:47:27.000 351 33450.74 352.56 2280.68 27.47 2011-12-17 11:47:28.000 351 33450.73 352.60 2280.67 27.47 2011-12-17 11:47:29.000 351 33450.73 352.55 2280.68 27.47 2011-12-17 11:47:30.000 351 33450.77 352.56 2280.61 27.47 2011-12-17 11:47:31.000 351 33450.74 352.50 2280.59 27.48 2011-12-17 11:47:32.000 351 33450.65 352.50 2280.71 27.47 2011-12-17 11:47:33.000 351 33450.80 352.52 2280.55 27.47 2011-12-17 11:47:34.000 351 33450.98 352.48 2280.64 27.47 2011-12-17 11:47:35.000 351 33450.79 352.47 2280.61 27.47 2011-12-17 11:47:36.000 351 33450.85 352.48 2280.59 27.48 2011-12-17 11:47:36.000 351 33450.80 352.44 2280.68 27.47 2011-12-17 11:47:38.000 351 33450.85 352.44 2280.62 27.48 2011-12-17 11:47:39.000 351 33450.93 352.47 2280.59 27.48 2011-12-17 11:47:40.000 351 33450.79 352.44 2280.61 27.48 2011-12-17 11:47:41.000 351 33450.88 352.44 2280.65 27.48 2011-12-17 11:47:42.000 351 33450.95 352.42 2280.56 27.48 2011-12-17 11:47:43.000 351 33451.02 352.39 2280.56 27.48 2011-12-17 11:47:44.000 351 33450.91 352.36 2280.56 27.48 2011-12-17 11:47:45.000 351 33450.97 352.33 2280.51 27.48 2011-12-17 11:47:46.000 351 33451.02 352.35 2280.58 27.48 2011-12-17 11:47:47.000 351 33451.07 352.32 2280.55 27.48 2011-12-17 11:47:48.000 351 33451.04 352.29 2280.55 27.48 2011-12-17 11:47:49.000 351 33451.06 352.32 2280.54 27.48 2011-12-17 11:47:49.000 351 33451.11 352.31 2280.43 27.48 2011-12-17 11:47:51.000 351 33451.00 352.35 2280.44 27.48 2011-12-17 11:47:52.000 351 33451.22 352.29 2280.50 27.48 2011-12-17 11:47:53.000 351 33451.19 352.27 2280.46 27.48 2011-12-17 11:47:54.000 351 33451.17 352.27 2280.52 27.48 2011-12-17 11:47:55.000 351 33451.17 352.29 2280.46 27.48 2011-12-17 11:47:56.000 351 33451.27 352.28 2280.51 27.48 2011-12-17 11:47:57.000 351 33451.14 352.24 2280.42 27.48 2011-12-17 11:47:58.000 351 33451.25 352.22 2280.49 27.48 2011-12-17 11:47:59.000 351 33451.18 352.24 2280.40 27.48 2011-12-17 11:48:00.000 351 33451.31 352.19 2280.43 27.48 2011-12-17 11:48:01.000 351 33451.31 352.23 2280.34 27.48 2011-12-17 11:48:02.000 351 33451.25 352.24 2280.49 27.48 2011-12-17 11:48:03.000 351 33451.23 352.19 2280.45 27.48 2011-12-17 11:48:04.000 351 33451.39 352.19 2280.34 27.48 2011-12-17 11:48:05.000 351 33451.27 352.15 2280.24 27.48 2011-12-17 11:48:06.000 351 33451.39 352.16 2280.39 27.48 2011-12-17 11:48:07.000 351 33451.35 352.10 2280.29 27.47 2011-12-17 11:48:08.000 351 33451.52 352.14 2280.32 27.48 2011-12-17 11:48:09.000 351 33451.41 352.09 2280.34 27.48 2011-12-17 11:48:10.000 351 33451.50 352.08 2280.37 27.48 2011-12-17 11:48:11.000 351 33451.46 352.07 2280.33 27.48 2011-12-17 11:48:12.000 351 33451.54 352.10 2280.25 27.48 2011-12-17 11:48:13.000 351 33451.46 352.08 2280.35 27.48 2011-12-17 11:48:14.000 351 33451.42 352.06 2280.34 27.48 2011-12-17 11:48:15.000 351 33451.53 352.04 2280.27 27.48 2011-12-17 11:48:16.000 351 33451.53 352.04 2280.27 27.48 2011-12-17 11:48:17.000 351 33451.53 352.05 2280.23 27.48 2011-12-17 11:48:18.000 351 33451.57 351.96 2280.21 27.48 2011-12-17 11:48:19.000 351 33451.57 352.02 2280.24 27.48 2011-12-17 11:48:20.000 351 33451.63 352.02 2280.16 27.48 2011-12-17 11:48:21.000 351 33451.61 352.01 2280.21 27.48 2011-12-17 11:48:22.000 351 33451.61 352.00 2280.16 27.48 2011-12-17 11:48:23.000 351 33451.66 352.01 2280.19 27.48 2011-12-17 11:48:24.000 351 33451.67 351.98 2280.19 27.48 2011-12-17 11:48:25.000 351 33451.75 352.00 2280.18 27.48 2011-12-17 11:48:26.000 351 33451.74 351.98 2280.20 27.48 2011-12-17 11:48:27.000 351 33451.73 352.02 2280.11 27.47 2011-12-17 11:48:28.000 351 33451.79 352.01 2280.17 27.47 2011-12-17 11:48:29.000 351 33451.72 352.01 2280.19 27.47 2011-12-17 11:48:30.000 351 33451.74 351.99 2280.14 27.47 2011-12-17 11:48:30.000 351 33451.73 351.97 2280.10 27.48 2011-12-17 11:48:32.000 351 33451.69 351.97 2280.14 27.47 2011-12-17 11:48:33.000 351 33451.81 351.95 2280.14 27.47 2011-12-17 11:48:34.000 351 33451.82 351.96 2280.19 27.47 2011-12-17 11:48:35.000 351 33451.82 351.98 2280.16 27.47 2011-12-17 11:48:36.000 351 33451.85 351.96 2280.08 27.47 2011-12-17 11:48:37.000 351 33451.83 351.94 2280.14 27.47 2011-12-17 11:48:38.000 351 33451.83 351.98 2280.07 27.47 2011-12-17 11:48:39.000 351 33451.88 351.90 2280.09 27.47 2011-12-17 11:48:40.000 351 33451.86 351.96 2280.03 27.47 2011-12-17 11:48:41.000 351 33451.90 351.94 2280.07 27.47 2011-12-17 11:48:42.000 351 33451.91 351.87 2280.05 27.47 2011-12-17 11:48:43.000 351 33451.97 351.90 2280.05 27.47 2011-12-17 11:48:43.000 351 33451.92 351.90 2280.00 27.47 2011-12-17 11:48:45.000 351 33451.97 351.91 2280.04 27.47 2011-12-17 11:48:46.000 351 33451.88 351.88 2280.06 27.47 2011-12-17 11:48:47.000 351 33451.88 351.87 2280.09 27.47 2011-12-17 11:48:48.000 351 33451.93 351.89 2280.01 27.47 2011-12-17 11:48:49.000 351 33451.96 351.91 2279.97 27.47 2011-12-17 11:48:50.000 351 33452.06 351.90 2280.04 27.47 2011-12-17 11:48:51.000 351 33451.98 351.89 2280.00 27.47 2011-12-17 11:48:52.000 351 33451.97 351.90 2279.99 27.47 2011-12-17 11:48:53.000 351 33451.97 351.88 2280.03 27.47 2011-12-17 11:48:54.000 351 33451.92 351.88 2280.04 27.47 2011-12-17 11:48:55.000 351 33451.95 351.89 2280.02 27.47 2011-12-17 11:48:56.000 351 33451.94 351.87 2280.00 27.47 2011-12-17 11:48:57.000 351 33451.98 351.94 2280.03 27.47 2011-12-17 11:48:58.000 351 33452.00 351.87 2279.99 27.47 2011-12-17 11:48:59.000 351 33452.01 351.85 2279.89 27.47 2011-12-17 11:49:00.000 351 33452.01 351.90 2280.00 27.47 2011-12-17 11:49:01.000 351 33451.97 351.90 2279.93 27.47 2011-12-17 11:49:02.000 351 33451.97 351.90 2279.96 27.47 2011-12-17 11:49:03.000 351 33452.02 351.94 2279.97 27.47 2011-12-17 11:49:04.000 351 33452.08 351.91 2279.99 27.47 2011-12-17 11:49:05.000 351 33452.03 351.89 2279.99 27.47 2011-12-17 11:49:06.000 351 33451.99 351.90 2279.93 27.47 2011-12-17 11:49:07.000 351 33452.09 351.87 2279.98 27.47 2011-12-17 11:49:08.000 351 33452.15 351.89 2279.97 27.47 2011-12-17 11:49:09.000 351 33451.96 351.88 2279.95 27.47 2011-12-17 11:49:10.000 351 33452.11 351.89 2279.97 27.47 2011-12-17 11:49:11.000 351 33452.03 351.90 2279.98 27.47 2011-12-17 11:49:12.000 351 33452.12 351.91 2279.90 27.47 2011-12-17 11:49:13.000 351 33452.06 351.85 2279.93 27.47 2011-12-17 11:49:14.000 351 33452.04 351.89 2279.96 27.47 2011-12-17 11:49:15.000 351 33452.07 351.89 2279.96 27.47 2011-12-17 11:49:16.000 351 33452.13 351.89 2279.89 27.47 2011-12-17 11:49:17.000 351 33452.09 351.90 2279.91 27.47 2011-12-17 11:49:18.000 351 33452.02 351.91 2279.87 27.47 2011-12-17 11:49:19.000 351 33452.06 351.88 2279.87 27.47 2011-12-17 11:49:20.000 351 33452.07 351.88 2279.90 27.47 2011-12-17 11:49:21.000 351 33452.03 351.92 2280.00 27.47 2011-12-17 11:49:22.000 351 33452.15 351.90 2279.88 27.47 2011-12-17 11:49:23.000 351 33451.95 351.89 2279.89 27.47 2011-12-17 11:49:24.000 351 33452.04 351.86 2280.03 27.47 2011-12-17 11:49:24.000 351 33452.01 351.89 2279.97 27.47 2011-12-17 11:49:26.000 351 33452.07 351.86 2279.90 27.47 2011-12-17 11:49:27.000 351 33451.88 351.88 2279.94 27.47 2011-12-17 11:49:28.000 351 33452.06 351.89 2279.89 27.47 2011-12-17 11:49:29.000 351 33452.05 351.90 2279.90 27.47 2011-12-17 11:49:30.000 351 33452.00 351.95 2279.90 27.47 2011-12-17 11:49:31.000 351 33452.02 351.92 2279.97 27.47 2011-12-17 11:49:32.000 351 33452.07 351.93 2279.97 27.47 2011-12-17 11:49:33.000 351 33451.93 351.93 2279.93 27.47 2011-12-17 11:49:34.000 351 33452.04 351.96 2280.02 27.47 2011-12-17 11:49:35.000 351 33452.00 351.93 2279.97 27.47 2011-12-17 11:49:36.000 351 33451.95 351.93 2279.91 27.47 2011-12-17 11:49:37.000 351 33451.92 351.96 2279.97 27.47 2011-12-17 11:49:37.000 351 33451.84 351.94 2279.92 27.47 2011-12-17 11:49:39.000 351 33451.89 351.94 2279.96 27.47 2011-12-17 11:49:40.000 351 33451.94 351.95 2279.95 27.47 2011-12-17 11:49:41.000 351 33451.91 351.92 2279.94 27.47 2011-12-17 11:49:42.000 351 33451.93 351.97 2280.03 27.47 2011-12-17 11:49:43.000 351 33451.88 351.96 2279.95 27.47 2011-12-17 11:49:44.000 351 33451.94 351.96 2279.98 27.47 2011-12-17 11:49:45.000 351 33451.83 351.94 2279.98 27.47 2011-12-17 11:49:46.000 351 33451.91 351.92 2280.04 27.47 2011-12-17 11:49:47.000 351 33451.88 351.92 2280.04 27.47 2011-12-17 11:49:48.000 351 33451.92 351.92 2280.01 27.47 2011-12-17 11:49:49.000 351 33451.94 351.93 2280.05 27.47 2011-12-17 11:49:50.000 351 33451.87 351.96 2280.01 27.47 2011-12-17 11:49:51.000 351 33451.91 351.98 2280.17 27.47 2011-12-17 11:49:52.000 351 33451.87 351.93 2280.06 27.47 2011-12-17 11:49:53.000 351 33451.87 351.91 2280.03 27.47 2011-12-17 11:49:54.000 351 33451.86 351.96 2280.05 27.47 2011-12-17 11:49:55.000 351 33451.83 351.98 2280.07 27.47 2011-12-17 11:49:56.000 351 33451.79 351.95 2280.12 27.47 2011-12-17 11:49:57.000 351 33451.83 351.96 2280.03 27.47 2011-12-17 11:49:58.000 351 33451.82 351.96 2280.11 27.47 2011-12-17 11:49:59.000 351 33451.77 351.95 2280.11 27.47 2011-12-17 11:50:00.000 351 33451.77 351.95 2280.11 27.47 2011-12-17 11:50:01.000 351 33451.81 351.97 2280.09 27.47 2011-12-17 11:50:02.000 351 33451.75 352.00 2280.03 27.47 2011-12-17 11:50:03.000 351 33451.85 351.96 2280.19 27.47 2011-12-17 11:50:04.000 351 33451.84 352.00 2280.16 27.47 2011-12-17 11:50:05.000 351 33451.72 352.00 2280.15 27.47 2011-12-17 11:50:06.000 351 33451.70 351.93 2280.18 27.47 2011-12-17 11:50:07.000 351 33451.66 351.96 2280.18 27.47 2011-12-17 11:50:08.000 351 33451.66 352.00 2280.14 27.47 2011-12-17 11:50:09.000 351 33451.68 351.99 2280.15 27.47 2011-12-17 11:50:10.000 351 33451.70 352.00 2280.21 27.47 2011-12-17 11:50:11.000 351 33451.67 351.99 2280.25 27.47 2011-12-17 11:50:12.000 351 33451.62 351.96 2280.24 27.47 2011-12-17 11:50:13.000 351 33451.61 351.94 2280.21 27.47 2011-12-17 11:50:14.000 351 33451.65 351.98 2280.22 27.47 2011-12-17 11:50:15.000 351 33451.61 351.99 2280.22 27.47 2011-12-17 11:50:16.000 351 33451.70 351.94 2280.21 27.47 2011-12-17 11:50:17.000 351 33451.65 351.94 2280.27 27.47 2011-12-17 11:50:18.000 351 33451.61 351.98 2280.24 27.47 2011-12-17 11:50:18.000 351 33451.52 351.92 2280.24 27.47 2011-12-17 11:50:20.000 351 33451.50 351.96 2280.26 27.47 2011-12-17 11:50:21.000 351 33451.54 351.97 2280.26 27.47 2011-12-17 11:50:22.000 351 33451.56 351.99 2280.24 27.47 2011-12-17 11:50:23.000 351 33451.59 351.98 2280.27 27.47 2011-12-17 11:50:24.000 351 33451.61 351.97 2280.25 27.47 2011-12-17 11:50:25.000 351 33451.54 351.95 2280.27 27.47 2011-12-17 11:50:26.000 351 33451.53 351.93 2280.27 27.47 2011-12-17 11:50:27.000 351 33451.56 351.92 2280.33 27.47 2011-12-17 11:50:28.000 351 33451.56 351.96 2280.31 27.47 2011-12-17 11:50:29.000 351 33451.54 351.94 2280.28 27.47 2011-12-17 11:50:30.000 351 33451.53 351.96 2280.40 27.47 2011-12-17 11:50:31.000 351 33451.50 351.92 2280.36 27.47 2011-12-17 11:50:31.000 351 33451.56 351.95 2280.28 27.47 2011-12-17 11:50:33.000 351 33451.53 351.96 2280.38 27.47 2011-12-17 11:50:34.000 351 33451.46 351.94 2280.36 27.47 2011-12-17 11:50:35.000 351 33451.43 351.91 2280.37 27.47 2011-12-17 11:50:36.000 351 33451.48 351.93 2280.37 27.47 2011-12-17 11:50:37.000 351 33451.55 351.93 2280.43 27.47 2011-12-17 11:50:38.000 351 33451.48 351.91 2280.30 27.47 2011-12-17 11:50:39.000 351 33451.45 351.90 2280.41 27.47 2011-12-17 11:50:40.000 351 33451.55 351.90 2280.22 27.47 2011-12-17 11:50:41.000 351 33451.45 351.90 2280.28 27.47 2011-12-17 11:50:42.000 351 33451.50 351.90 2280.39 27.47 2011-12-17 11:50:43.000 351 33451.57 351.91 2280.40 27.47 2011-12-17 11:50:44.000 351 33451.48 351.89 2280.37 27.47 2011-12-17 11:50:45.000 351 33451.41 351.88 2280.43 27.47 2011-12-17 11:50:46.000 351 33451.56 351.92 2280.40 27.47 2011-12-17 11:50:47.000 351 33451.51 351.87 2280.47 27.47 2011-12-17 11:50:48.000 351 33451.44 351.93 2280.45 27.47 2011-12-17 11:50:49.000 351 33451.46 351.92 2280.48 27.47 2011-12-17 11:50:50.000 351 33451.45 351.90 2280.39 27.47 2011-12-17 11:50:51.000 351 33451.42 351.88 2280.37 27.47 2011-12-17 11:50:52.000 351 33451.46 351.87 2280.46 27.47 2011-12-17 11:50:53.000 351 33451.44 351.91 2280.47 27.47 2011-12-17 11:50:54.000 351 33451.48 351.88 2280.43 27.47 2011-12-17 11:50:55.000 351 33451.45 351.90 2280.41 27.47 2011-12-17 11:50:56.000 351 33451.39 351.90 2280.51 27.47 2011-12-17 11:50:57.000 351 33451.36 351.86 2280.43 27.47 2011-12-17 11:50:58.000 351 33451.43 351.88 2280.43 27.47 2011-12-17 11:50:59.000 351 33451.38 351.85 2280.41 27.47 2011-12-17 11:51:00.000 351 33451.46 351.85 2280.48 27.47 2011-12-17 11:51:01.000 351 33451.44 351.87 2280.52 27.47 2011-12-17 11:51:02.000 351 33451.46 351.87 2280.46 27.47 2011-12-17 11:51:03.000 351 33451.34 351.81 2280.47 27.47 2011-12-17 11:51:04.000 351 33451.44 351.84 2280.37 27.47 2011-12-17 11:51:05.000 351 33451.41 351.82 2280.41 27.47 2011-12-17 11:51:06.000 351 33451.44 351.82 2280.56 27.47 2011-12-17 11:51:07.000 351 33451.40 351.83 2280.51 27.47 2011-12-17 11:51:08.000 351 33451.33 351.84 2280.47 27.47 2011-12-17 11:51:09.000 351 33451.42 351.80 2280.49 27.47 2011-12-17 11:51:10.000 351 33451.26 351.81 2280.53 27.47 2011-12-17 11:51:11.000 351 33451.29 351.84 2280.47 27.47 2011-12-17 11:51:12.000 351 33451.42 351.76 2280.55 27.47 2011-12-17 11:51:12.000 351 33451.32 351.78 2280.48 27.47 2011-12-17 11:51:14.000 351 33451.25 351.76 2280.43 27.47 2011-12-17 11:51:15.000 351 33451.37 351.77 2280.40 27.47 2011-12-17 11:51:16.000 351 33451.37 351.81 2280.49 27.47 2011-12-17 11:51:17.000 351 33451.28 351.80 2280.51 27.47 2011-12-17 11:51:18.000 351 33451.28 351.78 2280.55 27.47 2011-12-17 11:51:19.000 351 33451.32 351.76 2280.50 27.47 2011-12-17 11:51:20.000 351 33451.29 351.85 2280.58 27.47 2011-12-17 11:51:21.000 351 33451.20 351.76 2280.48 27.47 2011-12-17 11:51:22.000 351 33451.30 351.78 2280.63 27.47 2011-12-17 11:51:23.000 351 33451.23 351.76 2280.63 27.47 2011-12-17 11:51:24.000 351 33451.30 351.78 2280.55 27.47 2011-12-17 11:51:25.000 351 33451.25 351.81 2280.56 27.47 2011-12-17 11:51:25.000 351 33451.19 351.80 2280.52 27.47 2011-12-17 11:51:27.000 351 33451.28 351.82 2280.58 27.47 2011-12-17 11:51:28.000 351 33451.17 351.82 2280.49 27.47 2011-12-17 11:51:29.000 351 33451.19 351.80 2280.47 27.47 2011-12-17 11:51:30.000 351 33451.20 351.81 2280.49 27.47 2011-12-17 11:51:31.000 351 33451.14 351.80 2280.55 27.47 2011-12-17 11:51:32.000 351 33451.20 351.79 2280.61 27.47 2011-12-17 11:51:33.000 351 33451.15 351.81 2280.53 27.47 2011-12-17 11:51:34.000 351 33451.14 351.77 2280.61 27.47 2011-12-17 11:51:35.000 351 33451.06 351.78 2280.61 27.47 2011-12-17 11:51:36.000 351 33451.14 351.78 2280.59 27.47 2011-12-17 11:51:37.000 351 33451.11 351.81 2280.61 27.47 2011-12-17 11:51:38.000 351 33451.12 351.74 2280.68 27.47 2011-12-17 11:51:39.000 351 33451.08 351.79 2280.56 27.47 2011-12-17 11:51:40.000 351 33451.05 351.82 2280.61 27.47 2011-12-17 11:51:41.000 351 33450.98 351.78 2280.70 27.47 2011-12-17 11:51:42.000 351 33450.96 351.82 2280.67 27.47 2011-12-17 11:51:43.000 351 33451.01 351.78 2280.72 27.47 2011-12-17 11:51:44.000 351 33451.13 351.84 2280.71 27.47 2011-12-17 11:51:45.000 351 33450.89 351.79 2280.68 27.47 2011-12-17 11:51:46.000 351 33451.10 351.77 2280.70 27.47 2011-12-17 11:51:47.000 351 33450.94 351.77 2280.73 27.47 2011-12-17 11:51:48.000 351 33450.94 351.77 2280.70 27.47 2011-12-17 11:51:49.000 351 33450.93 351.81 2280.72 27.47 2011-12-17 11:51:50.000 351 33450.92 351.74 2280.70 27.47 2011-12-17 11:51:51.000 351 33450.90 351.79 2280.77 27.47 2011-12-17 11:51:52.000 351 33450.95 351.79 2280.75 27.47 2011-12-17 11:51:53.000 351 33450.92 351.74 2280.69 27.47 2011-12-17 11:51:54.000 351 33450.92 351.76 2280.80 27.47 2011-12-17 11:51:55.000 351 33450.86 351.78 2280.74 27.47 2011-12-17 11:51:56.000 351 33450.80 351.73 2280.74 27.47 2011-12-17 11:51:57.000 351 33450.82 351.76 2280.68 27.47 2011-12-17 11:51:58.000 351 33450.89 351.78 2280.76 27.47 2011-12-17 11:51:59.000 351 33450.80 351.74 2280.75 27.47 2011-12-17 11:52:00.000 351 33450.88 351.80 2280.77 27.47 2011-12-17 11:52:01.000 351 33450.86 351.79 2280.72 27.47 2011-12-17 11:52:02.000 351 33450.85 351.79 2280.79 27.47 2011-12-17 11:52:03.000 351 33450.79 351.77 2280.79 27.47 2011-12-17 11:52:04.000 351 33450.82 351.80 2280.92 27.47 2011-12-17 11:52:05.000 351 33450.80 351.79 2280.85 27.47 2011-12-17 11:52:06.000 351 33450.77 351.76 2280.80 27.47 2011-12-17 11:52:06.000 351 33450.79 351.77 2280.83 27.47 2011-12-17 11:52:08.000 351 33450.80 351.80 2280.86 27.47 2011-12-17 11:52:09.000 351 33450.73 351.78 2280.82 27.47 2011-12-17 11:52:10.000 351 33450.71 351.77 2280.90 27.47 2011-12-17 11:52:11.000 351 33450.71 351.73 2280.92 27.47 2011-12-17 11:52:12.000 351 33450.70 351.77 2280.84 27.47 2011-12-17 11:52:13.000 351 33450.65 351.72 2280.80 27.47 2011-12-17 11:52:14.000 351 33450.60 351.75 2280.73 27.47 2011-12-17 11:52:15.000 351 33450.64 351.72 2280.83 27.47 2011-12-17 11:52:16.000 351 33450.68 351.73 2280.80 27.47 2011-12-17 11:52:17.000 351 33450.60 351.73 2280.81 27.47 2011-12-17 11:52:18.000 351 33450.67 351.74 2280.89 27.47 2011-12-17 11:52:19.000 351 33450.66 351.74 2280.86 27.47 2011-12-17 11:52:19.000 351 33450.56 351.72 2280.87 27.47 2011-12-17 11:52:21.000 351 33450.64 351.75 2280.90 27.47 2011-12-17 11:52:22.000 351 33450.63 351.71 2280.85 27.47 2011-12-17 11:52:23.000 351 33450.59 351.72 2280.87 27.47 2011-12-17 11:52:24.000 351 33450.56 351.79 2280.97 27.47 2011-12-17 11:52:25.000 351 33450.53 351.78 2280.87 27.47 2011-12-17 11:52:26.000 351 33450.54 351.73 2280.99 27.47 2011-12-17 11:52:27.000 351 33450.54 351.77 2280.88 27.47 2011-12-17 11:52:28.000 351 33450.51 351.78 2280.89 27.47 2011-12-17 11:52:29.000 351 33450.60 351.75 2280.93 27.47 2011-12-17 11:52:30.000 351 33450.54 351.75 2280.96 27.47 2011-12-17 11:52:31.000 351 33450.55 351.77 2280.96 27.47 2011-12-17 11:52:32.000 351 33450.53 351.73 2280.95 27.47 2011-12-17 11:52:33.000 351 33450.48 351.78 2280.93 27.47 2011-12-17 11:52:34.000 351 33450.47 351.75 2280.87 27.47 2011-12-17 11:52:35.000 351 33450.46 351.73 2280.93 27.47 2011-12-17 11:52:36.000 351 33450.40 351.77 2280.99 27.47 2011-12-17 11:52:37.000 351 33450.42 351.75 2281.01 27.47 2011-12-17 11:52:38.000 351 33450.38 351.74 2280.90 27.47 2011-12-17 11:52:39.000 351 33450.37 351.75 2281.01 27.47 2011-12-17 11:52:40.000 351 33450.42 351.74 2281.03 27.47 2011-12-17 11:52:41.000 351 33450.38 351.71 2281.00 27.47 2011-12-17 11:52:42.000 351 33450.39 351.76 2281.10 27.47 2011-12-17 11:52:43.000 351 33450.40 351.73 2280.97 27.47 2011-12-17 11:52:44.000 351 33450.39 351.76 2281.00 27.47 2011-12-17 11:52:45.000 351 33450.38 351.76 2281.03 27.47 2011-12-17 11:52:46.000 351 33450.29 351.74 2281.07 27.47 2011-12-17 11:52:47.000 351 33450.34 351.70 2280.94 27.47 2011-12-17 11:52:48.000 351 33450.26 351.73 2281.05 27.47 2011-12-17 11:52:49.000 351 33450.21 351.76 2281.14 27.47 2011-12-17 11:52:50.000 351 33450.30 351.74 2281.04 27.47 2011-12-17 11:52:51.000 351 33450.30 351.77 2281.08 27.47 2011-12-17 11:52:52.000 351 33450.26 351.76 2281.07 27.47 2011-12-17 11:52:53.000 351 33450.20 351.74 2281.12 27.47 2011-12-17 11:52:54.000 351 33450.21 351.77 2281.09 27.47 2011-12-17 11:52:55.000 351 33450.26 351.70 2281.20 27.47 2011-12-17 11:52:56.000 351 33450.29 351.74 2281.08 27.47 2011-12-17 11:52:57.000 351 33450.14 351.79 2281.09 27.47 2011-12-17 11:52:58.000 351 33450.29 351.73 2281.09 27.47 2011-12-17 11:52:59.000 351 33450.16 351.73 2281.14 27.47 2011-12-17 11:53:00.000 351 33450.12 351.74 2281.19 27.47 2011-12-17 11:53:00.000 351 33450.11 351.74 2281.19 27.47 2011-12-17 11:53:02.000 351 33450.09 351.77 2281.20 27.47 2011-12-17 11:53:03.000 351 33450.08 351.74 2281.17 27.47 2011-12-17 11:53:04.000 351 33450.24 351.75 2281.13 27.47 2011-12-17 11:53:05.000 351 33450.07 351.78 2281.18 27.47 2011-12-17 11:53:06.000 351 33450.14 351.75 2281.18 27.47 2011-12-17 11:53:07.000 351 33450.12 351.71 2281.20 27.47 2011-12-17 11:53:08.000 351 33449.99 351.74 2281.20 27.47 2011-12-17 11:53:09.000 351 33450.11 351.74 2281.26 27.47 2011-12-17 11:53:10.000 351 33450.04 351.71 2281.18 27.47 2011-12-17 11:53:11.000 351 33450.03 351.69 2281.18 27.47 2011-12-17 11:53:12.000 351 33450.00 351.72 2281.24 27.47 2011-12-17 11:53:13.000 351 33450.05 351.67 2281.28 27.47 2011-12-17 11:53:13.000 351 33450.09 351.65 2281.17 27.47 2011-12-17 11:53:15.000 351 33449.98 351.69 2281.28 27.47 2011-12-17 11:53:16.000 351 33450.07 351.65 2281.23 27.47 2011-12-17 11:53:17.000 351 33449.99 351.65 2281.23 27.47 2011-12-17 11:53:18.000 351 33450.01 351.66 2281.23 27.47 2011-12-17 11:53:19.000 351 33449.95 351.65 2281.33 27.47 2011-12-17 11:53:20.000 351 33449.94 351.61 2281.28 27.47 2011-12-17 11:53:21.000 351 33449.98 351.63 2281.27 27.47 2011-12-17 11:53:22.000 351 33449.97 351.61 2281.27 27.47 2011-12-17 11:53:23.000 351 33449.99 351.64 2281.30 27.47 2011-12-17 11:53:24.000 351 33450.03 351.60 2281.32 27.47 2011-12-17 11:53:25.000 351 33449.90 351.61 2281.24 27.47 2011-12-17 11:53:26.000 351 33449.97 351.59 2281.33 27.47 2011-12-17 11:53:27.000 351 33449.94 351.54 2281.27 27.47 2011-12-17 11:53:28.000 351 33449.82 351.55 2281.28 27.47 2011-12-17 11:53:29.000 351 33449.89 351.55 2281.26 27.47 2011-12-17 11:53:30.000 351 33449.92 351.56 2281.26 27.47 2011-12-17 11:53:31.000 351 33449.88 351.56 2281.21 27.47 2011-12-17 11:53:32.000 351 33449.91 351.61 2281.35 27.47 2011-12-17 11:53:33.000 351 33449.83 351.57 2281.27 27.47 2011-12-17 11:53:34.000 351 33449.97 351.57 2281.33 27.47 2011-12-17 11:53:35.000 351 33449.81 351.59 2281.33 27.47 2011-12-17 11:53:36.000 351 33449.90 351.56 2281.23 27.47 2011-12-17 11:53:37.000 351 33449.91 351.57 2281.23 27.47 2011-12-17 11:53:38.000 351 33449.91 351.56 2281.28 27.47 2011-12-17 11:53:39.000 351 33449.85 351.57 2281.30 27.47 2011-12-17 11:53:40.000 351 33449.89 351.58 2281.35 27.47 2011-12-17 11:53:41.000 351 33449.83 351.59 2281.27 27.47 2011-12-17 11:53:42.000 351 33449.84 351.56 2281.28 27.47 2011-12-17 11:53:43.000 351 33449.86 351.59 2281.28 27.47 2011-12-17 11:53:44.000 351 33449.79 351.55 2281.46 27.47 2011-12-17 11:53:45.000 351 33449.90 351.58 2281.30 27.47 2011-12-17 11:53:46.000 351 33449.88 351.57 2281.30 27.47 2011-12-17 11:53:47.000 351 33449.86 351.51 2281.32 27.47 2011-12-17 11:53:48.000 351 33449.74 351.54 2281.33 27.47 2011-12-17 11:53:49.000 351 33449.74 351.55 2281.34 27.47 2011-12-17 11:53:50.000 351 33449.87 351.55 2281.40 27.47 2011-12-17 11:53:51.000 351 33449.76 351.54 2281.42 27.47 2011-12-17 11:53:52.000 351 33449.74 351.52 2281.38 27.47 2011-12-17 11:53:53.000 351 33449.73 351.52 2281.39 27.47 2011-12-17 11:53:54.000 351 33449.75 351.52 2281.32 27.47 2011-12-17 11:53:54.000 351 33449.71 351.54 2281.39 27.47 2011-12-17 11:53:56.000 351 33449.77 351.57 2281.30 27.47 2011-12-17 11:53:57.000 351 33449.68 351.51 2281.38 27.47 2011-12-17 11:53:58.000 351 33449.78 351.52 2281.44 27.47 2011-12-17 11:53:59.000 351 33449.74 351.54 2281.48 27.47 2011-12-17 11:54:00.000 351 33449.68 351.46 2281.43 27.47 2011-12-17 11:54:01.000 351 33449.67 351.45 2281.43 27.47 2011-12-17 11:54:02.000 351 33449.80 351.50 2281.38 27.47 2011-12-17 11:54:03.000 351 33449.81 351.51 2281.43 27.47 2011-12-17 11:54:04.000 351 33449.72 351.48 2281.45 27.47 2011-12-17 11:54:05.000 351 33449.74 351.45 2281.41 27.47 2011-12-17 11:54:06.000 351 33449.72 351.49 2281.49 27.47 2011-12-17 11:54:07.000 351 33449.65 351.49 2281.42 27.47 2011-12-17 11:54:07.000 351 33449.72 351.45 2281.45 27.47 2011-12-17 11:54:09.000 351 33449.62 351.47 2281.40 27.47 2011-12-17 11:54:10.000 351 33449.61 351.50 2281.40 27.47 2011-12-17 11:54:11.000 351 33449.70 351.48 2281.38 27.47 2011-12-17 11:54:12.000 351 33449.61 351.47 2281.40 27.47 2011-12-17 11:54:13.000 351 33449.67 351.47 2281.41 27.47 2011-12-17 11:54:14.000 351 33449.62 351.45 2281.37 27.47 2011-12-17 11:54:15.000 351 33449.53 351.51 2281.45 27.47 2011-12-17 11:54:16.000 351 33449.57 351.50 2281.51 27.47 2011-12-17 11:54:17.000 351 33449.62 351.51 2281.44 27.47 2011-12-17 11:54:18.000 351 33449.59 351.48 2281.43 27.47 2011-12-17 11:54:19.000 351 33449.62 351.52 2281.49 27.47 2011-12-17 11:54:20.000 351 33449.67 351.49 2281.45 27.47 2011-12-17 11:54:21.000 351 33449.60 351.47 2281.49 27.47 2011-12-17 11:54:22.000 351 33449.51 351.49 2281.52 27.47 2011-12-17 11:54:23.000 351 33449.49 351.46 2281.46 27.47 2011-12-17 11:54:24.000 351 33449.51 351.51 2281.45 27.47 2011-12-17 11:54:25.000 351 33449.55 351.50 2281.46 27.47 2011-12-17 11:54:26.000 351 33449.56 351.47 2281.52 27.47 2011-12-17 11:54:27.000 351 33449.55 351.48 2281.41 27.47 2011-12-17 11:54:28.000 351 33449.47 351.49 2281.51 27.47 2011-12-17 11:54:29.000 351 33449.44 351.48 2281.46 27.47 2011-12-17 11:54:30.000 351 33449.43 351.49 2281.46 27.47 2011-12-17 11:54:31.000 351 33449.43 351.48 2281.52 27.47 2011-12-17 11:54:32.000 351 33449.54 351.51 2281.53 27.47 2011-12-17 11:54:33.000 351 33449.50 351.51 2281.54 27.47 2011-12-17 11:54:34.000 351 33449.41 351.49 2281.54 27.47 2011-12-17 11:54:35.000 351 33449.45 351.48 2281.59 27.47 2011-12-17 11:54:36.000 351 33449.33 351.46 2281.51 27.47 2011-12-17 11:54:37.000 351 33449.49 351.50 2281.64 27.47 2011-12-17 11:54:38.000 351 33449.44 351.50 2281.54 27.47 2011-12-17 11:54:39.000 351 33449.40 351.51 2281.58 27.47 2011-12-17 11:54:40.000 351 33449.37 351.49 2281.57 27.47 2011-12-17 11:54:41.000 351 33449.38 351.49 2281.57 27.47 2011-12-17 11:54:42.000 351 33449.38 351.52 2281.49 27.47 2011-12-17 11:54:43.000 351 33449.37 351.49 2281.56 27.47 2011-12-17 11:54:44.000 351 33449.31 351.48 2281.59 27.47 2011-12-17 11:54:45.000 351 33449.48 351.46 2281.66 27.47 2011-12-17 11:54:46.000 351 33449.33 351.45 2281.56 27.47 2011-12-17 11:54:47.000 351 33449.32 351.45 2281.61 27.47 2011-12-17 11:54:48.000 351 33449.33 351.49 2281.57 27.47 2011-12-17 11:54:48.000 351 33449.30 351.45 2281.55 27.47 2011-12-17 11:54:50.000 351 33449.37 351.46 2281.63 27.47 2011-12-17 11:54:51.000 351 33449.30 351.49 2281.58 27.47 2011-12-17 11:54:52.000 351 33449.36 351.47 2281.67 27.47 2011-12-17 11:54:53.000 351 33449.32 351.48 2281.64 27.47 2011-12-17 11:54:54.000 351 33449.36 351.49 2281.67 27.47 2011-12-17 11:54:55.000 351 33449.37 351.46 2281.66 27.47 2011-12-17 11:54:56.000 351 33449.28 351.45 2281.61 27.47 2011-12-17 11:54:57.000 351 33449.34 351.42 2281.61 27.47 2011-12-17 11:54:58.000 351 33449.26 351.44 2281.67 27.47 2011-12-17 11:54:59.000 351 33449.33 351.40 2281.68 27.47 2011-12-17 11:55:00.000 351 33449.31 351.43 2281.63 27.47 2011-12-17 11:55:01.000 351 33449.33 351.40 2281.70 27.47 2011-12-17 11:55:01.000 351 33449.31 351.44 2281.61 27.47 2011-12-17 11:55:03.000 351 33449.40 351.40 2281.66 27.47 2011-12-17 11:55:04.000 351 33449.40 351.44 2281.70 27.47 2011-12-17 11:55:05.000 351 33449.33 351.39 2281.63 27.47 2011-12-17 11:55:06.000 351 33449.30 351.40 2281.66 27.47 2011-12-17 11:55:07.000 351 33449.39 351.40 2281.65 27.47 2011-12-17 11:55:08.000 351 33449.24 351.39 2281.68 27.47 2011-12-17 11:55:09.000 351 33449.37 351.40 2281.61 27.47 2011-12-17 11:55:10.000 351 33449.28 351.38 2281.71 27.47 2011-12-17 11:55:11.000 351 33449.37 351.37 2281.68 27.47 2011-12-17 11:55:12.000 351 33449.34 351.39 2281.73 27.47 2011-12-17 11:55:13.000 351 33449.33 351.35 2281.77 27.47 2011-12-17 11:55:14.000 351 33449.28 351.35 2281.73 27.47 2011-12-17 11:55:15.000 351 33449.41 351.37 2281.64 27.47 2011-12-17 11:55:16.000 351 33449.31 351.36 2281.68 27.47 2011-12-17 11:55:17.000 351 33449.27 351.33 2281.67 27.47 2011-12-17 11:55:18.000 351 33449.36 351.34 2281.68 27.47 2011-12-17 11:55:19.000 351 33449.22 351.28 2281.62 27.47 2011-12-17 11:55:20.000 351 33449.18 351.33 2281.67 27.47 2011-12-17 11:55:21.000 351 33449.38 351.32 2281.73 27.47 2011-12-17 11:55:22.000 351 33449.31 351.29 2281.55 27.47 2011-12-17 11:55:23.000 351 33449.27 351.29 2281.55 27.47 2011-12-17 11:55:24.000 351 33449.34 351.28 2281.68 27.47 2011-12-17 11:55:25.000 351 33449.33 351.25 2281.71 27.47 2011-12-17 11:55:26.000 351 33449.38 351.30 2281.67 27.47 2011-12-17 11:55:27.000 351 33449.31 351.28 2281.66 27.47 2011-12-17 11:55:28.000 351 33449.39 351.24 2281.67 27.47 2011-12-17 11:55:29.000 351 33449.42 351.25 2281.66 27.47 2011-12-17 11:55:30.000 351 33449.36 351.28 2281.66 27.47 2011-12-17 11:55:31.000 351 33449.37 351.26 2281.67 27.47 2011-12-17 11:55:32.000 351 33449.38 351.21 2281.68 27.47 2011-12-17 11:55:33.000 351 33449.43 351.20 2281.65 27.47 2011-12-17 11:55:34.000 351 33449.48 351.18 2281.75 27.47 2011-12-17 11:55:35.000 351 33449.40 351.17 2281.68 27.47 2011-12-17 11:55:36.000 351 33449.39 351.17 2281.61 27.47 2011-12-17 11:55:37.000 351 33449.42 351.17 2281.66 27.47 2011-12-17 11:55:38.000 351 33449.40 351.13 2281.74 27.47 2011-12-17 11:55:39.000 351 33449.43 351.14 2281.71 27.47 2011-12-17 11:55:40.000 351 33449.49 351.15 2281.67 27.47 2011-12-17 11:55:41.000 351 33449.43 351.14 2281.67 27.47 2011-12-17 11:55:42.000 351 33449.40 351.16 2281.70 27.47 2011-12-17 11:55:42.000 351 33449.40 351.11 2281.61 27.47 2011-12-17 11:55:44.000 351 33449.41 351.09 2281.64 27.47 2011-12-17 11:55:45.000 351 33449.58 351.12 2281.67 27.47 2011-12-17 11:55:46.000 351 33449.46 351.14 2281.72 27.47 2011-12-17 11:55:47.000 351 33449.43 351.11 2281.68 27.47 2011-12-17 11:55:48.000 351 33449.51 351.10 2281.71 27.47 2011-12-17 11:55:49.000 351 33449.53 351.12 2281.66 27.47 2011-12-17 11:55:50.000 351 33449.46 351.06 2281.59 27.47 2011-12-17 11:55:51.000 351 33449.49 351.08 2281.66 27.47 2011-12-17 11:55:52.000 351 33449.59 351.05 2281.61 27.47 2011-12-17 11:55:53.000 351 33449.54 351.04 2281.63 27.47 2011-12-17 11:55:54.000 351 33449.48 351.03 2281.68 27.47 2011-12-17 11:55:55.000 351 33449.59 351.00 2281.61 27.47 2011-12-17 11:55:55.000 351 33449.47 351.03 2281.63 27.47 2011-12-17 11:55:57.000 351 33449.54 351.06 2281.62 27.47 2011-12-17 11:55:58.000 351 33449.53 351.04 2281.62 27.47 2011-12-17 11:55:59.000 351 33449.57 351.05 2281.61 27.47 2011-12-17 11:56:00.000 351 33449.55 351.02 2281.59 27.47 2011-12-17 11:56:01.000 351 33449.59 351.01 2281.62 27.47 2011-12-17 11:56:02.000 351 33449.67 351.01 2281.69 27.47 2011-12-17 11:56:03.000 351 33449.56 351.01 2281.61 27.47 2011-12-17 11:56:04.000 351 33449.63 350.99 2281.53 27.47 2011-12-17 11:56:05.000 351 33449.55 350.98 2281.55 27.47 2011-12-17 11:56:06.000 351 33449.54 350.97 2281.64 27.47 2011-12-17 11:56:07.000 351 33449.69 351.00 2281.57 27.47 2011-12-17 11:56:08.000 351 33449.59 350.95 2281.53 27.47 2011-12-17 11:56:09.000 351 33449.61 350.98 2281.58 27.47 2011-12-17 11:56:10.000 351 33449.65 350.98 2281.46 27.47 2011-12-17 11:56:11.000 351 33449.64 350.97 2281.49 27.47 2011-12-17 11:56:12.000 351 33449.68 351.00 2281.58 27.47 2011-12-17 11:56:13.000 351 33449.61 350.95 2281.47 27.46 2011-12-17 11:56:14.000 351 33449.61 350.95 2281.54 27.46 2011-12-17 11:56:15.000 351 33449.66 350.92 2281.58 27.46 2011-12-17 11:56:16.000 351 33449.68 350.98 2281.57 27.46 2011-12-17 11:56:17.000 351 33449.65 350.93 2281.58 27.46 2011-12-17 11:56:18.000 351 33449.71 350.92 2281.51 27.46 2011-12-17 11:56:19.000 351 33449.65 350.91 2281.59 27.46 2011-12-17 11:56:20.000 351 33449.61 350.95 2281.48 27.46 2011-12-17 11:56:21.000 351 33449.80 350.90 2281.58 27.46 2011-12-17 11:56:22.000 351 33449.58 350.87 2281.58 27.46 2011-12-17 11:56:23.000 351 33449.68 350.88 2281.51 27.47 2011-12-17 11:56:24.000 351 33449.72 350.87 2281.43 27.46 2011-12-17 11:56:25.000 351 33449.75 350.89 2281.49 27.46 2011-12-17 11:56:26.000 351 33449.71 350.88 2281.52 27.46 2011-12-17 11:56:27.000 351 33449.79 350.86 2281.59 27.46 2011-12-17 11:56:28.000 351 33449.75 350.85 2281.51 27.46 2011-12-17 11:56:29.000 351 33449.77 350.81 2281.51 27.46 2011-12-17 11:56:30.000 351 33449.70 350.90 2281.50 27.46 2011-12-17 11:56:31.000 351 33449.72 350.86 2281.49 27.46 2011-12-17 11:56:32.000 351 33449.80 350.86 2281.45 27.46 2011-12-17 11:56:33.000 351 33449.74 350.89 2281.54 27.46 2011-12-17 11:56:34.000 351 33449.73 350.81 2281.49 27.46 2011-12-17 11:56:35.000 351 33449.80 350.83 2281.52 27.46 2011-12-17 11:56:36.000 351 33449.77 350.83 2281.44 27.46 2011-12-17 11:56:36.000 351 33449.75 350.85 2281.51 27.46 2011-12-17 11:56:38.000 351 33449.77 350.82 2281.44 27.46 2011-12-17 11:56:39.000 351 33449.81 350.80 2281.45 27.46 2011-12-17 11:56:40.000 351 33449.80 350.83 2281.49 27.46 2011-12-17 11:56:41.000 351 33449.80 350.82 2281.46 27.46 2011-12-17 11:56:42.000 351 33449.82 350.77 2281.45 27.46 2011-12-17 11:56:43.000 351 33449.84 350.81 2281.57 27.46 2011-12-17 11:56:44.000 351 33449.81 350.80 2281.48 27.46 2011-12-17 11:56:45.000 351 33449.90 350.81 2281.45 27.46 2011-12-17 11:56:46.000 351 33449.84 350.80 2281.48 27.46 2011-12-17 11:56:47.000 351 33449.84 350.81 2281.43 27.46 2011-12-17 11:56:48.000 351 33449.92 350.75 2281.48 27.46 2011-12-17 11:56:49.000 351 33449.83 350.75 2281.48 27.46 2011-12-17 11:56:49.000 351 33449.82 350.77 2281.46 27.46 2011-12-17 11:56:51.000 351 33449.87 350.78 2281.39 27.46 2011-12-17 11:56:52.000 351 33449.89 350.79 2281.43 27.46 2011-12-17 11:56:53.000 351 33449.92 350.77 2281.38 27.46 2011-12-17 11:56:54.000 351 33449.89 350.77 2281.46 27.46 2011-12-17 11:56:55.000 351 33450.00 350.77 2281.36 27.46 2011-12-17 11:56:56.000 351 33449.87 350.74 2281.42 27.46 2011-12-17 11:56:57.000 351 33449.96 350.79 2281.33 27.46 2011-12-17 11:56:58.000 351 33449.99 350.74 2281.45 27.46 2011-12-17 11:56:59.000 351 33449.88 350.75 2281.37 27.46 2011-12-17 11:57:00.000 351 33449.90 350.74 2281.41 27.46 2011-12-17 11:57:01.000 351 33449.96 350.71 2281.39 27.46 2011-12-17 11:57:02.000 351 33449.88 350.72 2281.38 27.46 2011-12-17 11:57:03.000 351 33449.97 350.77 2281.39 27.46 2011-12-17 11:57:04.000 351 33450.01 350.71 2281.32 27.46 2011-12-17 11:57:05.000 351 33450.01 350.69 2281.34 27.46 2011-12-17 11:57:06.000 351 33450.02 350.70 2281.45 27.46 2011-12-17 11:57:07.000 351 33450.00 350.70 2281.34 27.46 2011-12-17 11:57:08.000 351 33449.93 350.68 2281.30 27.46 2011-12-17 11:57:09.000 351 33449.99 350.72 2281.27 27.46 2011-12-17 11:57:10.000 351 33450.03 350.69 2281.39 27.46 2011-12-17 11:57:11.000 351 33449.93 350.67 2281.37 27.47 2011-12-17 11:57:12.000 351 33449.97 350.70 2281.33 27.46 2011-12-17 11:57:13.000 351 33450.03 350.72 2281.33 27.46 2011-12-17 11:57:14.000 351 33450.05 350.71 2281.42 27.47 2011-12-17 11:57:15.000 351 33450.04 350.72 2281.42 27.47 2011-12-17 11:57:16.000 351 33449.99 350.69 2281.39 27.47 2011-12-17 11:57:17.000 351 33449.97 350.72 2281.39 27.47 2011-12-17 11:57:18.000 351 33450.05 350.69 2281.37 27.46 2011-12-17 11:57:19.000 351 33449.96 350.69 2281.37 27.47 2011-12-17 11:57:20.000 351 33450.02 350.69 2281.34 27.47 2011-12-17 11:57:21.000 351 33450.05 350.69 2281.33 27.47 2011-12-17 11:57:22.000 351 33450.20 350.68 2281.32 27.47 2011-12-17 11:57:23.000 351 33450.02 350.70 2281.37 27.47 2011-12-17 11:57:24.000 351 33450.04 350.70 2281.38 27.47 2011-12-17 11:57:25.000 351 33450.04 350.67 2281.41 27.47 2011-12-17 11:57:26.000 351 33450.10 350.67 2281.29 27.47 2011-12-17 11:57:27.000 351 33450.04 350.68 2281.38 27.47 2011-12-17 11:57:28.000 351 33450.09 350.65 2281.41 27.47 2011-12-17 11:57:29.000 351 33450.03 350.66 2281.38 27.47 2011-12-17 11:57:30.000 351 33450.04 350.70 2281.29 27.47 2011-12-17 11:57:30.000 351 33450.07 350.72 2281.33 27.47 2011-12-17 11:57:32.000 351 33450.09 350.67 2281.31 27.47 2011-12-17 11:57:33.000 351 33450.20 350.66 2281.38 27.47 2011-12-17 11:57:34.000 351 33450.00 350.70 2281.43 27.47 2011-12-17 11:57:35.000 351 33450.07 350.66 2281.40 27.47 2011-12-17 11:57:36.000 351 33450.05 350.70 2281.32 27.47 2011-12-17 11:57:37.000 351 33450.08 350.73 2281.42 27.47 2011-12-17 11:57:38.000 351 33450.06 350.69 2281.41 27.47 2011-12-17 11:57:39.000 351 33450.02 350.67 2281.37 27.47 2011-12-17 11:57:40.000 351 33450.08 350.68 2281.34 27.47 2011-12-17 11:57:41.000 351 33450.11 350.66 2281.30 27.47 2011-12-17 11:57:42.000 351 33450.10 350.67 2281.30 27.47 2011-12-17 11:57:43.000 351 33450.13 350.67 2281.33 27.47 2011-12-17 11:57:43.000 351 33450.04 350.67 2281.32 27.46 2011-12-17 11:57:45.000 351 33450.15 350.68 2281.33 27.46 2011-12-17 11:57:46.000 351 33450.05 350.63 2281.41 27.47 2011-12-17 11:57:47.000 351 33450.03 350.64 2281.38 27.46 2011-12-17 11:57:48.000 351 33450.07 350.67 2281.37 27.46 2011-12-17 11:57:49.000 351 33450.02 350.67 2281.36 27.46 2011-12-17 11:57:50.000 351 33450.05 350.66 2281.37 27.46 2011-12-17 11:57:51.000 351 33450.17 350.63 2281.40 27.46 2011-12-17 11:57:52.000 351 33450.14 350.67 2281.38 27.46 2011-12-17 11:57:53.000 351 33450.10 350.66 2281.34 27.46 2011-12-17 11:57:54.000 351 33450.21 350.64 2281.45 27.46 2011-12-17 11:57:55.000 351 33450.14 350.60 2281.28 27.46 2011-12-17 11:57:56.000 351 33450.17 350.58 2281.38 27.46 2011-12-17 11:57:57.000 351 33450.12 350.59 2281.34 27.46 2011-12-17 11:57:58.000 351 33450.05 350.60 2281.38 27.46 2011-12-17 11:57:59.000 351 33450.08 350.56 2281.28 27.46 2011-12-17 11:58:00.000 351 33450.13 350.61 2281.42 27.46 2011-12-17 11:58:01.000 351 33450.08 350.58 2281.39 27.46 2011-12-17 11:58:02.000 351 33450.20 350.57 2281.29 27.46 2011-12-17 11:58:03.000 351 33450.10 350.55 2281.45 27.46 2011-12-17 11:58:04.000 351 33450.10 350.53 2281.35 27.46 2011-12-17 11:58:05.000 351 33450.16 350.54 2281.36 27.46 2011-12-17 11:58:06.000 351 33450.15 350.56 2281.41 27.46 2011-12-17 11:58:07.000 351 33450.15 350.51 2281.39 27.46 2011-12-17 11:58:08.000 351 33450.08 350.57 2281.37 27.46 2011-12-17 11:58:09.000 351 33450.14 350.56 2281.36 27.46 2011-12-17 11:58:10.000 351 33450.20 350.57 2281.39 27.46 2011-12-17 11:58:11.000 351 33450.15 350.56 2281.39 27.46 2011-12-17 11:58:12.000 351 33450.21 350.55 2281.29 27.46 2011-12-17 11:58:13.000 351 33450.18 350.58 2281.28 27.46 2011-12-17 11:58:14.000 351 33450.24 350.52 2281.34 27.46 2011-12-17 11:58:15.000 351 33450.13 350.55 2281.45 27.46 2011-12-17 11:58:16.000 351 33450.17 350.52 2281.48 27.46 2011-12-17 11:58:17.000 351 33450.11 350.52 2281.46 27.46 2011-12-17 11:58:18.000 351 33450.15 350.51 2281.38 27.46 2011-12-17 11:58:19.000 351 33450.15 350.56 2281.40 27.46 2011-12-17 11:58:20.000 351 33450.06 350.50 2281.36 27.46 2011-12-17 11:58:21.000 351 33450.24 350.52 2281.41 27.46 2011-12-17 11:58:22.000 351 33450.20 350.52 2281.36 27.46 2011-12-17 11:58:23.000 351 33450.07 350.48 2281.34 27.46 2011-12-17 11:58:24.000 351 33450.09 350.48 2281.47 27.46 2011-12-17 11:58:24.000 351 33450.17 350.52 2281.32 27.46 2011-12-17 11:58:26.000 351 33450.09 350.49 2281.43 27.46 2011-12-17 11:58:27.000 351 33450.05 350.54 2281.45 27.46 2011-12-17 11:58:28.000 351 33450.17 350.48 2281.42 27.46 2011-12-17 11:58:29.000 351 33450.10 350.47 2281.38 27.46 2011-12-17 11:58:30.000 351 33450.01 350.52 2281.33 27.46 2011-12-17 11:58:31.000 351 33450.11 350.53 2281.37 27.46 2011-12-17 11:58:32.000 351 33450.08 350.51 2281.39 27.46 2011-12-17 11:58:33.000 351 33450.11 350.49 2281.43 27.46 2011-12-17 11:58:34.000 351 33450.15 350.49 2281.42 27.46 2011-12-17 11:58:35.000 351 33450.14 350.49 2281.49 27.46 2011-12-17 11:58:36.000 351 33450.14 350.52 2281.39 27.46 2011-12-17 11:58:37.000 351 33450.10 350.52 2281.40 27.46 2011-12-17 11:58:37.000 351 33450.19 350.50 2281.37 27.46 2011-12-17 11:58:39.000 351 33450.07 350.49 2281.39 27.46 2011-12-17 11:58:40.000 351 33450.12 350.51 2281.34 27.46 2011-12-17 11:58:41.000 351 33450.07 350.48 2281.38 27.46 2011-12-17 11:58:42.000 351 33450.14 350.48 2281.33 27.46 2011-12-17 11:58:43.000 351 33450.10 350.49 2281.34 27.46 2011-12-17 11:58:44.000 351 33450.04 350.49 2281.34 27.46 2011-12-17 11:58:45.000 351 33450.15 350.51 2281.36 27.46 2011-12-17 11:58:46.000 351 33450.17 350.51 2281.34 27.46 2011-12-17 11:58:47.000 351 33450.16 350.45 2281.34 27.46 2011-12-17 11:58:48.000 351 33450.13 350.48 2281.32 27.46 2011-12-17 11:58:49.000 351 33450.04 350.50 2281.39 27.46 2011-12-17 11:58:50.000 351 33450.07 350.47 2281.36 27.46 2011-12-17 11:58:51.000 351 33450.20 350.51 2281.34 27.46 2011-12-17 11:58:52.000 351 33450.06 350.48 2281.25 27.46 2011-12-17 11:58:53.000 351 33450.07 350.49 2281.30 27.46 2011-12-17 11:58:54.000 351 33450.08 350.45 2281.32 27.46 2011-12-17 11:58:55.000 351 33450.02 350.50 2281.39 27.46 2011-12-17 11:58:56.000 351 33450.10 350.51 2281.43 27.46 2011-12-17 11:58:57.000 351 33449.97 350.50 2281.43 27.47 2011-12-17 11:58:58.000 351 33450.02 350.50 2281.46 27.47 2011-12-17 11:58:59.000 351 33449.95 350.49 2281.38 27.46 2011-12-17 11:59:00.000 351 33450.00 350.50 2281.49 27.46 2011-12-17 11:59:01.000 351 33450.00 350.54 2281.39 27.46 2011-12-17 11:59:02.000 351 33449.99 350.52 2281.39 27.46 2011-12-17 11:59:03.000 351 33450.03 350.48 2281.36 27.46 2011-12-17 11:59:04.000 351 33450.02 350.53 2281.41 27.46 2011-12-17 11:59:05.000 351 33449.93 350.50 2281.36 27.46 2011-12-17 11:59:06.000 351 33449.96 350.52 2281.46 27.47 2011-12-17 11:59:07.000 351 33449.97 350.50 2281.46 27.46 2011-12-17 11:59:08.000 351 33449.98 350.49 2281.42 27.46 2011-12-17 11:59:09.000 351 33449.89 350.56 2281.49 27.46 2011-12-17 11:59:10.000 351 33449.99 350.52 2281.43 27.46 2011-12-17 11:59:11.000 351 33449.92 350.47 2281.44 27.46 2011-12-17 11:59:12.000 351 33449.83 350.56 2281.44 27.46 2011-12-17 11:59:13.000 351 33449.94 350.49 2281.46 27.46 2011-12-17 11:59:14.000 351 33449.92 350.51 2281.47 27.46 2011-12-17 11:59:15.000 351 33449.89 350.48 2281.41 27.46 2011-12-17 11:59:16.000 351 33449.88 350.54 2281.47 27.46 2011-12-17 11:59:17.000 351 33449.88 350.48 2281.45 27.46 2011-12-17 11:59:18.000 351 33449.87 350.48 2281.41 27.46 2011-12-17 11:59:18.000 351 33449.90 350.51 2281.58 27.46 2011-12-17 11:59:20.000 351 33449.85 350.50 2281.46 27.46 2011-12-17 11:59:21.000 351 33449.89 350.51 2281.55 27.47 2011-12-17 11:59:22.000 351 33450.00 350.48 2281.49 27.46 2011-12-17 11:59:23.000 351 33449.86 350.47 2281.45 27.46 2011-12-17 11:59:24.000 351 33449.86 350.48 2281.49 27.46 2011-12-17 11:59:25.000 351 33449.85 350.48 2281.47 27.46 2011-12-17 11:59:26.000 351 33449.84 350.50 2281.42 27.46 2011-12-17 11:59:27.000 351 33449.92 350.47 2281.41 27.46 2011-12-17 11:59:28.000 351 33449.94 350.45 2281.52 27.46 2011-12-17 11:59:29.000 351 33449.86 350.44 2281.60 27.46 2011-12-17 11:59:30.000 351 33449.83 350.46 2281.50 27.46 2011-12-17 11:59:31.000 351 33449.84 350.50 2281.61 27.46 2011-12-17 11:59:31.000 351 33449.77 350.44 2281.55 27.46 2011-12-17 11:59:33.000 351 33449.87 350.47 2281.52 27.46 2011-12-17 11:59:34.000 351 33449.82 350.50 2281.49 27.46 2011-12-17 11:59:35.000 351 33449.81 350.48 2281.52 27.46 2011-12-17 11:59:36.000 351 33449.84 350.47 2281.56 27.46 2011-12-17 11:59:37.000 351 33449.90 350.46 2281.52 27.46 2011-12-17 11:59:38.000 351 33449.80 350.44 2281.55 27.46 2011-12-17 11:59:39.000 351 33449.79 350.46 2281.45 27.46 2011-12-17 11:59:40.000 351 33449.80 350.46 2281.46 27.46 2011-12-17 11:59:41.000 351 33449.82 350.46 2281.44 27.46 2011-12-17 11:59:42.000 351 33449.86 350.45 2281.60 27.46 2011-12-17 11:59:43.000 351 33449.76 350.43 2281.54 27.46 2011-12-17 11:59:44.000 351 33449.79 350.43 2281.51 27.46 2011-12-17 11:59:45.000 351 33449.83 350.44 2281.60 27.46 2011-12-17 11:59:46.000 351 33449.71 350.42 2281.52 27.46 2011-12-17 11:59:47.000 351 33449.81 350.43 2281.54 27.46 2011-12-17 11:59:48.000 351 33449.77 350.50 2281.57 27.46 2011-12-17 11:59:49.000 351 33449.75 350.47 2281.58 27.46 2011-12-17 11:59:50.000 351 33449.69 350.50 2281.66 27.46 2011-12-17 11:59:51.000 351 33449.79 350.46 2281.66 27.46 2011-12-17 11:59:52.000 351 33449.76 350.50 2281.65 27.46 2011-12-17 11:59:53.000 351 33449.69 350.48 2281.64 27.46 2011-12-17 11:59:54.000 351 33449.73 350.47 2281.58 27.46 2011-12-17 11:59:55.000 351 33449.68 350.47 2281.58 27.46 2011-12-17 11:59:56.000 351 33449.67 350.47 2281.68 27.46 2011-12-17 11:59:57.000 351 33449.83 350.50 2281.62 27.46 2011-12-17 11:59:58.000 351 33449.62 350.47 2281.65 27.46 2011-12-17 11:59:59.000 351 33449.67 350.48 2281.66 27.46 2011-12-17 12:00:00.000 351 33449.65 350.46 2281.69 27.46 2011-12-17 12:00:01.000 351 33449.61 350.51 2281.60 27.46 2011-12-17 12:00:02.000 351 33449.62 350.49 2281.62 27.46 2011-12-17 12:00:03.000 351 33449.64 350.48 2281.71 27.46 2011-12-17 12:00:04.000 351 33449.65 350.48 2281.71 27.46 2011-12-17 12:00:05.000 351 33449.56 350.46 2281.66 27.46 2011-12-17 12:00:06.000 351 33449.55 350.46 2281.62 27.46 2011-12-17 12:00:07.000 351 33449.55 350.48 2281.74 27.46 2011-12-17 12:00:08.000 351 33449.51 350.47 2281.66 27.46 2011-12-17 12:00:09.000 351 33449.50 350.49 2281.72 27.46 2011-12-17 12:00:10.000 351 33449.60 350.47 2281.68 27.46 2011-12-17 12:00:11.000 351 33449.55 350.45 2281.67 27.46 2011-12-17 12:00:12.000 351 33449.47 350.51 2281.77 27.46 2011-12-17 12:00:12.000 351 33449.49 350.46 2281.67 27.46 2011-12-17 12:00:14.000 351 33449.42 350.43 2281.66 27.46 2011-12-17 12:00:15.000 351 33449.53 350.50 2281.74 27.46 2011-12-17 12:00:16.000 351 33449.49 350.48 2281.67 27.46 2011-12-17 12:00:17.000 351 33449.56 350.47 2281.73 27.46 2011-12-17 12:00:18.000 351 33449.55 350.43 2281.72 27.46 2011-12-17 12:00:19.000 351 33449.52 350.45 2281.83 27.46 2011-12-17 12:00:20.000 351 33449.48 350.45 2281.76 27.46 2011-12-17 12:00:21.000 351 33449.56 350.46 2281.76 27.46 2011-12-17 12:00:22.000 351 33449.48 350.43 2281.71 27.46 2011-12-17 12:00:23.000 351 33449.49 350.44 2281.73 27.46 2011-12-17 12:00:24.000 351 33449.49 350.44 2281.68 27.46 2011-12-17 12:00:25.000 351 33449.47 350.40 2281.77 27.46 2011-12-17 12:00:25.000 351 33449.58 350.47 2281.82 27.46 2011-12-17 12:00:27.000 351 33449.65 350.48 2281.72 27.46 2011-12-17 12:00:28.000 351 33449.54 350.47 2281.74 27.46 2011-12-17 12:00:29.000 351 33449.53 350.44 2281.77 27.46 2011-12-17 12:00:30.000 351 33449.49 350.45 2281.74 27.46 2011-12-17 12:00:31.000 351 33449.54 350.41 2281.74 27.46 2011-12-17 12:00:32.000 351 33449.51 350.42 2281.80 27.46 2011-12-17 12:00:33.000 351 33449.46 350.48 2281.82 27.46 2011-12-17 12:00:34.000 351 33449.44 350.44 2281.76 27.46 2011-12-17 12:00:35.000 351 33449.47 350.42 2281.74 27.46 2011-12-17 12:00:36.000 351 33449.39 350.45 2281.77 27.46 2011-12-17 12:00:37.000 351 33449.44 350.41 2281.82 27.46 2011-12-17 12:00:38.000 351 33449.51 350.44 2281.78 27.46 2011-12-17 12:00:39.000 351 33449.49 350.43 2281.85 27.46 2011-12-17 12:00:40.000 351 33449.51 350.45 2281.78 27.46 2011-12-17 12:00:41.000 351 33449.38 350.43 2281.76 27.46 2011-12-17 12:00:42.000 351 33449.47 350.42 2281.85 27.46 2011-12-17 12:00:43.000 351 33449.54 350.41 2281.83 27.46 2011-12-17 12:00:44.000 351 33449.52 350.41 2281.87 27.46 2011-12-17 12:00:45.000 351 33449.46 350.36 2281.89 27.46 2011-12-17 12:00:46.000 351 33449.42 350.39 2281.80 27.46 2011-12-17 12:00:47.000 351 33449.48 350.37 2281.77 27.46 2011-12-17 12:00:48.000 351 33449.52 350.39 2281.80 27.46 2011-12-17 12:00:49.000 351 33449.45 350.36 2281.81 27.46 2011-12-17 12:00:50.000 351 33449.47 350.36 2281.77 27.46 2011-12-17 12:00:51.000 351 33449.43 350.34 2281.80 27.46 2011-12-17 12:00:52.000 351 33449.47 350.35 2281.80 27.46 2011-12-17 12:00:53.000 351 33449.47 350.33 2281.86 27.46 2011-12-17 12:00:54.000 351 33449.46 350.34 2281.82 27.46 2011-12-17 12:00:55.000 351 33449.44 350.35 2281.83 27.46 2011-12-17 12:00:56.000 351 33449.50 350.28 2281.75 27.46 2011-12-17 12:00:57.000 351 33449.39 350.25 2281.78 27.46 2011-12-17 12:00:58.000 351 33449.38 350.29 2281.81 27.46 2011-12-17 12:00:59.000 351 33449.42 350.31 2281.80 27.46 2011-12-17 12:01:00.000 351 33449.47 350.29 2281.74 27.46 2011-12-17 12:01:01.000 351 33449.53 350.31 2281.80 27.46 2011-12-17 12:01:02.000 351 33449.51 350.28 2281.90 27.46 2011-12-17 12:01:03.000 351 33449.42 350.27 2281.80 27.46 2011-12-17 12:01:04.000 351 33449.36 350.24 2281.78 27.46 2011-12-17 12:01:05.000 351 33449.47 350.24 2281.88 27.46 2011-12-17 12:01:06.000 351 33449.41 350.23 2281.87 27.46 2011-12-17 12:01:06.000 351 33449.36 350.27 2281.82 27.46 2011-12-17 12:01:08.000 351 33449.40 350.23 2281.88 27.46 2011-12-17 12:01:09.000 351 33449.40 350.25 2281.84 27.46 2011-12-17 12:01:10.000 351 33449.46 350.22 2281.85 27.46 2011-12-17 12:01:11.000 351 33449.43 350.20 2281.91 27.46 2011-12-17 12:01:12.000 351 33449.36 350.20 2281.85 27.46 2011-12-17 12:01:13.000 351 33449.54 350.19 2281.88 27.46 2011-12-17 12:01:14.000 351 33449.43 350.13 2281.86 27.46 2011-12-17 12:01:15.000 351 33449.51 350.14 2281.81 27.46 2011-12-17 12:01:16.000 351 33449.40 350.13 2281.86 27.46 2011-12-17 12:01:17.000 351 33449.54 350.14 2281.81 27.46 2011-12-17 12:01:18.000 351 33449.51 350.17 2281.86 27.46 2011-12-17 12:01:19.000 351 33449.58 350.12 2281.86 27.46 2011-12-17 12:01:19.000 351 33449.53 350.08 2281.82 27.46 2011-12-17 12:01:21.000 351 33449.58 350.08 2281.76 27.46 2011-12-17 12:01:22.000 351 33449.54 350.09 2281.86 27.46 2011-12-17 12:01:23.000 351 33449.52 350.09 2281.84 27.46 2011-12-17 12:01:24.000 351 33449.55 350.05 2281.82 27.46 2011-12-17 12:01:25.000 351 33449.61 350.02 2281.87 27.46 2011-12-17 12:01:26.000 351 33449.55 350.05 2281.77 27.46 2011-12-17 12:01:27.000 351 33449.64 350.04 2281.82 27.46 2011-12-17 12:01:28.000 351 33449.59 350.03 2281.75 27.46 2011-12-17 12:01:29.000 351 33449.65 350.00 2281.74 27.46 2011-12-17 12:01:30.000 351 33449.55 349.98 2281.78 27.46 2011-12-17 12:01:31.000 351 33449.61 349.99 2281.84 27.46 2011-12-17 12:01:32.000 351 33449.63 350.00 2281.69 27.46 2011-12-17 12:01:33.000 351 33449.66 349.98 2281.82 27.46 2011-12-17 12:01:34.000 351 33449.61 349.97 2281.75 27.46 2011-12-17 12:01:35.000 351 33449.65 349.95 2281.72 27.46 2011-12-17 12:01:36.000 351 33449.65 349.94 2281.79 27.46 2011-12-17 12:01:37.000 351 33449.69 349.93 2281.72 27.46 2011-12-17 12:01:38.000 351 33449.65 349.91 2281.64 27.46 2011-12-17 12:01:39.000 351 33449.68 349.93 2281.73 27.46 2011-12-17 12:01:40.000 351 33449.73 349.87 2281.68 27.46 2011-12-17 12:01:41.000 351 33449.72 349.92 2281.82 27.46 2011-12-17 12:01:42.000 351 33449.64 349.88 2281.73 27.46 2011-12-17 12:01:43.000 351 33449.65 349.88 2281.69 27.46 2011-12-17 12:01:44.000 351 33449.62 349.88 2281.72 27.46 2011-12-17 12:01:45.000 351 33449.79 349.90 2281.70 27.46 2011-12-17 12:01:46.000 351 33449.70 349.88 2281.67 27.46 2011-12-17 12:01:47.000 351 33449.74 349.87 2281.66 27.46 2011-12-17 12:01:48.000 351 33449.64 349.87 2281.57 27.46 2011-12-17 12:01:49.000 351 33449.66 349.85 2281.69 27.46 2011-12-17 12:01:50.000 351 33449.72 349.84 2281.72 27.46 2011-12-17 12:01:51.000 351 33449.72 349.84 2281.66 27.46 2011-12-17 12:01:52.000 351 33449.80 349.84 2281.62 27.46 2011-12-17 12:01:53.000 351 33449.66 349.86 2281.71 27.46 2011-12-17 12:01:54.000 351 33449.71 349.83 2281.67 27.46 2011-12-17 12:01:55.000 351 33449.71 349.86 2281.64 27.46 2011-12-17 12:01:56.000 351 33449.68 349.87 2281.66 27.46 2011-12-17 12:01:57.000 351 33449.68 349.84 2281.59 27.46 2011-12-17 12:01:58.000 351 33449.68 349.86 2281.62 27.46 2011-12-17 12:01:59.000 351 33449.72 349.86 2281.66 27.46 2011-12-17 12:02:00.000 351 33449.75 349.85 2281.64 27.46 2011-12-17 12:02:00.000 351 33449.72 349.84 2281.59 27.46 2011-12-17 12:02:02.000 351 33449.65 349.89 2281.61 27.46 2011-12-17 12:02:03.000 351 33449.67 349.84 2281.62 27.46 2011-12-17 12:02:04.000 351 33449.62 349.85 2281.54 27.46 2011-12-17 12:02:05.000 351 33449.67 349.86 2281.61 27.46 2011-12-17 12:02:06.000 351 33449.66 349.83 2281.58 27.46 2011-12-17 12:02:07.000 351 33449.67 349.89 2281.62 27.46 2011-12-17 12:02:08.000 351 33449.64 349.81 2281.57 27.46 2011-12-17 12:02:09.000 351 33449.56 349.85 2281.58 27.46 2011-12-17 12:02:10.000 351 33449.65 349.86 2281.59 27.46 2011-12-17 12:02:11.000 351 33449.65 349.83 2281.61 27.46 2011-12-17 12:02:12.000 351 33449.61 349.86 2281.66 27.46 2011-12-17 12:02:13.000 351 33449.59 349.85 2281.58 27.46 2011-12-17 12:02:13.000 351 33449.69 349.88 2281.60 27.46 2011-12-17 12:02:15.000 351 33449.64 349.86 2281.67 27.46 2011-12-17 12:02:16.000 351 33449.58 349.89 2281.59 27.46 2011-12-17 12:02:17.000 351 33449.60 349.84 2281.57 27.46 2011-12-17 12:02:18.000 351 33449.56 349.87 2281.64 27.46 2011-12-17 12:02:19.000 351 33449.58 349.83 2281.66 27.46 2011-12-17 12:02:20.000 351 33449.48 349.86 2281.59 27.46 2011-12-17 12:02:21.000 351 33449.53 349.90 2281.62 27.46 2011-12-17 12:02:22.000 351 33449.47 349.90 2281.67 27.46 2011-12-17 12:02:23.000 351 33449.60 349.92 2281.62 27.46 2011-12-17 12:02:24.000 351 33449.49 349.91 2281.70 27.46 2011-12-17 12:02:25.000 351 33449.55 349.87 2281.64 27.46 2011-12-17 12:02:26.000 351 33449.44 349.92 2281.74 27.46 2011-12-17 12:02:27.000 351 33449.49 349.91 2281.62 27.46 2011-12-17 12:02:28.000 351 33449.48 349.88 2281.67 27.46 2011-12-17 12:02:29.000 351 33449.45 349.93 2281.64 27.46 2011-12-17 12:02:30.000 351 33449.37 349.91 2281.61 27.46 2011-12-17 12:02:31.000 351 33449.39 349.92 2281.67 27.46 2011-12-17 12:02:32.000 351 33449.46 349.96 2281.68 27.46 2011-12-17 12:02:33.000 351 33449.36 349.91 2281.63 27.46 2011-12-17 12:02:34.000 351 33449.34 349.92 2281.73 27.46 2011-12-17 12:02:35.000 351 33449.29 349.93 2281.62 27.46 2011-12-17 12:02:36.000 351 33449.33 349.94 2281.61 27.46 2011-12-17 12:02:37.000 351 33449.34 349.90 2281.66 27.46 2011-12-17 12:02:38.000 351 33449.32 349.97 2281.63 27.46 2011-12-17 12:02:39.000 351 33449.34 349.96 2281.73 27.46 2011-12-17 12:02:40.000 351 33449.21 349.93 2281.73 27.46 2011-12-17 12:02:41.000 351 33449.23 350.00 2281.78 27.46 2011-12-17 12:02:42.000 351 33449.22 349.97 2281.76 27.46 2011-12-17 12:02:43.000 351 33449.18 349.96 2281.77 27.46 2011-12-17 12:02:44.000 351 33449.19 349.96 2281.76 27.46 2011-12-17 12:02:45.000 351 33449.18 349.97 2281.70 27.46 2011-12-17 12:02:46.000 351 33449.12 350.01 2281.74 27.46 2011-12-17 12:02:47.000 351 33449.17 349.97 2281.74 27.46 2011-12-17 12:02:48.000 351 33449.11 349.97 2281.71 27.46 2011-12-17 12:02:49.000 351 33449.13 350.00 2281.78 27.46 2011-12-17 12:02:50.000 351 33449.10 350.00 2281.76 27.46 2011-12-17 12:02:51.000 351 33449.05 350.01 2281.73 27.46 2011-12-17 12:02:52.000 351 33449.18 350.02 2281.80 27.46 2011-12-17 12:02:53.000 351 33449.09 350.00 2281.71 27.46 2011-12-17 12:02:54.000 351 33449.12 349.98 2281.79 27.46 2011-12-17 12:02:54.000 351 33449.11 350.04 2281.80 27.46 2011-12-17 12:02:56.000 351 33449.02 350.02 2281.74 27.46 2011-12-17 12:02:57.000 351 33449.08 350.06 2281.80 27.46 2011-12-17 12:02:58.000 351 33449.04 350.01 2281.72 27.46 2011-12-17 12:02:59.000 351 33449.08 350.05 2281.79 27.46 2011-12-17 12:03:00.000 351 33449.03 350.03 2281.81 27.46 2011-12-17 12:03:01.000 351 33448.92 350.06 2281.79 27.46 2011-12-17 12:03:02.000 351 33448.88 350.03 2281.74 27.46 2011-12-17 12:03:03.000 351 33448.86 350.07 2281.79 27.46 2011-12-17 12:03:04.000 351 33448.99 350.07 2281.73 27.46 2011-12-17 12:03:05.000 351 33448.86 350.05 2281.73 27.46 2011-12-17 12:03:06.000 351 33448.77 350.05 2281.75 27.46 2011-12-17 12:03:07.000 351 33448.87 350.09 2281.82 27.46 2011-12-17 12:03:07.000 351 33448.86 350.10 2281.79 27.46 2011-12-17 12:03:09.000 351 33448.75 350.08 2281.83 27.46 2011-12-17 12:03:10.000 351 33448.72 350.11 2281.78 27.46 2011-12-17 12:03:11.000 351 33448.75 350.11 2281.76 27.46 2011-12-17 12:03:12.000 351 33448.78 350.12 2281.75 27.46 2011-12-17 12:03:13.000 351 33448.78 350.09 2281.83 27.46 2011-12-17 12:03:14.000 351 33448.58 350.13 2281.86 27.46 2011-12-17 12:03:15.000 351 33448.64 350.17 2281.83 27.46 2011-12-17 12:03:16.000 351 33448.65 350.11 2281.92 27.46 2011-12-17 12:03:17.000 351 33448.56 350.11 2281.90 27.46 2011-12-17 12:03:18.000 351 33448.49 350.12 2281.92 27.46 2011-12-17 12:03:19.000 351 33448.51 350.17 2281.92 27.46 2011-12-17 12:03:20.000 351 33448.51 350.16 2281.90 27.46 2011-12-17 12:03:21.000 351 33448.41 350.19 2281.91 27.46 2011-12-17 12:03:22.000 351 33448.47 350.17 2281.94 27.46 2011-12-17 12:03:23.000 351 33448.35 350.18 2281.92 27.46 2011-12-17 12:03:24.000 351 33448.34 350.17 2281.94 27.46 2011-12-17 12:03:25.000 351 33448.41 350.20 2282.03 27.46 2011-12-17 12:03:26.000 351 33448.40 350.21 2281.98 27.46 2011-12-17 12:03:27.000 351 33448.28 350.21 2281.97 27.46 2011-12-17 12:03:28.000 351 33448.37 350.25 2282.05 27.46 2011-12-17 12:03:29.000 351 33448.22 350.21 2281.99 27.46 2011-12-17 12:03:30.000 351 33448.15 350.24 2282.04 27.46 2011-12-17 12:03:31.000 351 33448.18 350.22 2282.02 27.46 2011-12-17 12:03:32.000 351 33448.20 350.21 2282.05 27.46 2011-12-17 12:03:33.000 351 33448.15 350.24 2282.16 27.46 2011-12-17 12:03:34.000 351 33448.19 350.22 2282.16 27.46 2011-12-17 12:03:35.000 351 33447.96 350.24 2282.08 27.46 2011-12-17 12:03:36.000 351 33448.06 350.22 2282.06 27.46 2011-12-17 12:03:37.000 351 33448.06 350.24 2282.05 27.46 2011-12-17 12:03:38.000 351 33447.94 350.24 2282.17 27.46 2011-12-17 12:03:39.000 351 33447.96 350.27 2282.11 27.46 2011-12-17 12:03:40.000 351 33447.87 350.29 2282.20 27.46 2011-12-17 12:03:41.000 351 33447.79 350.30 2282.25 27.46 2011-12-17 12:03:42.000 351 33447.85 350.27 2282.28 27.46 2011-12-17 12:03:43.000 351 33447.89 350.28 2282.17 27.46 2011-12-17 12:03:44.000 351 33447.82 350.35 2282.22 27.46 2011-12-17 12:03:45.000 351 33447.78 350.36 2282.22 27.46 2011-12-17 12:03:46.000 351 33447.68 350.33 2282.28 27.46 2011-12-17 12:03:47.000 351 33447.69 350.34 2282.29 27.46 2011-12-17 12:03:48.000 351 33447.68 350.33 2282.25 27.46 2011-12-17 12:03:48.000 351 33447.63 350.37 2282.34 27.46 2011-12-17 12:03:50.000 351 33447.64 350.34 2282.29 27.46 2011-12-17 12:03:51.000 351 33447.54 350.38 2282.28 27.46 2011-12-17 12:03:52.000 351 33447.57 350.35 2282.41 27.46 2011-12-17 12:03:53.000 351 33447.48 350.40 2282.38 27.46 2011-12-17 12:03:54.000 351 33447.50 350.40 2282.37 27.46 2011-12-17 12:03:55.000 351 33447.48 350.39 2282.43 27.46 2011-12-17 12:03:56.000 351 33447.41 350.41 2282.45 27.46 2011-12-17 12:03:57.000 351 33447.35 350.41 2282.43 27.46 2011-12-17 12:03:58.000 351 33447.35 350.38 2282.47 27.46 2011-12-17 12:03:59.000 351 33447.42 350.46 2282.40 27.46 2011-12-17 12:04:00.000 351 33447.28 350.41 2282.41 27.46 2011-12-17 12:04:01.000 351 33447.31 350.44 2282.51 27.46 2011-12-17 12:04:01.000 351 33447.31 350.45 2282.48 27.46 2011-12-17 12:04:03.000 351 33447.17 350.42 2282.57 27.46 2011-12-17 12:04:04.000 351 33447.16 350.44 2282.54 27.46 2011-12-17 12:04:05.000 351 33447.16 350.42 2282.57 27.46 2011-12-17 12:04:06.000 351 33447.17 350.46 2282.57 27.46 2011-12-17 12:04:07.000 351 33447.15 350.46 2282.60 27.46 2011-12-17 12:04:08.000 351 33447.10 350.44 2282.59 27.46 2011-12-17 12:04:09.000 351 33447.09 350.45 2282.52 27.46 2011-12-17 12:04:10.000 351 33446.99 350.44 2282.59 27.46 2011-12-17 12:04:11.000 351 33446.94 350.46 2282.64 27.46 2011-12-17 12:04:12.000 351 33446.99 350.43 2282.67 27.46 2011-12-17 12:04:13.000 351 33447.03 350.45 2282.54 27.46 2011-12-17 12:04:14.000 351 33446.94 350.50 2282.63 27.46 2011-12-17 12:04:15.000 351 33446.92 350.44 2282.58 27.46 2011-12-17 12:04:16.000 351 33446.89 350.50 2282.73 27.46 2011-12-17 12:04:17.000 351 33446.82 350.48 2282.70 27.46 2011-12-17 12:04:18.000 351 33446.83 350.48 2282.73 27.46 2011-12-17 12:04:19.000 351 33446.83 350.48 2282.61 27.46 2011-12-17 12:04:20.000 351 33446.88 350.45 2282.72 27.46 2011-12-17 12:04:21.000 351 33446.87 350.49 2282.72 27.46 2011-12-17 12:04:22.000 351 33446.73 350.48 2282.72 27.46 2011-12-17 12:04:23.000 351 33446.74 350.48 2282.76 27.46 2011-12-17 12:04:24.000 351 33446.71 350.46 2282.75 27.46 2011-12-17 12:04:25.000 351 33446.74 350.48 2282.75 27.46 2011-12-17 12:04:26.000 351 33446.75 350.43 2282.80 27.46 2011-12-17 12:04:27.000 351 33446.74 350.44 2282.79 27.46 2011-12-17 12:04:28.000 351 33446.63 350.47 2282.85 27.46 2011-12-17 12:04:29.000 351 33446.62 350.48 2282.82 27.46 2011-12-17 12:04:30.000 351 33446.61 350.44 2282.80 27.46 2011-12-17 12:04:31.000 351 33446.64 350.45 2282.80 27.46 2011-12-17 12:04:32.000 351 33446.62 350.42 2282.84 27.46 2011-12-17 12:04:33.000 351 33446.62 350.40 2282.88 27.46 2011-12-17 12:04:34.000 351 33446.57 350.41 2282.92 27.46 2011-12-17 12:04:35.000 351 33446.54 350.38 2282.89 27.46 2011-12-17 12:04:36.000 351 33446.49 350.39 2282.85 27.46 2011-12-17 12:04:37.000 351 33446.45 350.41 2282.91 27.46 2011-12-17 12:04:38.000 351 33446.43 350.42 2282.88 27.46 2011-12-17 12:04:39.000 351 33446.54 350.36 2282.91 27.46 2011-12-17 12:04:40.000 351 33446.44 350.38 2282.86 27.46 2011-12-17 12:04:41.000 351 33446.44 350.32 2283.01 27.46 2011-12-17 12:04:42.000 351 33446.46 350.37 2282.96 27.46 2011-12-17 12:04:42.000 351 33446.47 350.33 2282.97 27.46 2011-12-17 12:04:44.000 351 33446.44 350.37 2282.92 27.46 2011-12-17 12:04:45.000 351 33446.31 350.35 2283.01 27.46 2011-12-17 12:04:46.000 351 33446.43 350.30 2282.94 27.46 2011-12-17 12:04:47.000 351 33446.48 350.30 2283.00 27.46 2011-12-17 12:04:48.000 351 33446.45 350.33 2283.03 27.46 2011-12-17 12:04:49.000 351 33446.45 350.33 2283.01 27.46 2011-12-17 12:04:50.000 351 33446.34 350.31 2283.05 27.46 2011-12-17 12:04:51.000 351 33446.35 350.27 2283.02 27.46 2011-12-17 12:04:52.000 351 33446.31 350.30 2283.01 27.46 2011-12-17 12:04:53.000 351 33446.42 350.29 2283.05 27.46 2011-12-17 12:04:54.000 351 33446.38 350.25 2283.07 27.46 2011-12-17 12:04:55.000 351 33446.35 350.21 2283.04 27.46 2011-12-17 12:04:55.000 351 33446.28 350.24 2283.02 27.46 2011-12-17 12:04:57.000 351 33446.29 350.23 2283.11 27.46 2011-12-17 12:04:58.000 351 33446.27 350.22 2283.05 27.46 2011-12-17 12:04:59.000 351 33446.30 350.13 2283.14 27.46 2011-12-17 12:05:00.000 351 33446.31 350.11 2283.09 27.46 2011-12-17 12:05:01.000 351 33446.30 350.16 2283.04 27.46 2011-12-17 12:05:02.000 351 33446.31 350.17 2283.03 27.46 2011-12-17 12:05:03.000 351 33446.16 350.14 2283.03 27.46 2011-12-17 12:05:04.000 351 33446.29 350.19 2283.03 27.46 2011-12-17 12:05:05.000 351 33446.26 350.14 2283.09 27.46 2011-12-17 12:05:06.000 351 33446.22 350.14 2283.08 27.46 2011-12-17 12:05:07.000 351 33446.31 350.14 2283.04 27.46 2011-12-17 12:05:08.000 351 33446.24 350.11 2283.02 27.46 2011-12-17 12:05:09.000 351 33446.33 350.10 2283.05 27.46 2011-12-17 12:05:10.000 351 33446.23 350.07 2283.11 27.46 2011-12-17 12:05:11.000 351 33446.26 350.12 2283.11 27.46 2011-12-17 12:05:12.000 351 33446.22 350.09 2283.07 27.46 2011-12-17 12:05:13.000 351 33446.27 350.05 2283.08 27.46 2011-12-17 12:05:14.000 351 33446.27 350.06 2283.10 27.46 2011-12-17 12:05:15.000 351 33446.12 350.05 2283.12 27.46 2011-12-17 12:05:16.000 351 33446.29 350.01 2283.09 27.46 2011-12-17 12:05:17.000 351 33446.25 350.07 2283.04 27.46 2011-12-17 12:05:18.000 351 33446.23 350.03 2283.08 27.46 2011-12-17 12:05:19.000 351 33446.20 350.04 2283.05 27.46 2011-12-17 12:05:20.000 351 33446.23 349.98 2283.11 27.46 2011-12-17 12:05:21.000 351 33446.38 350.00 2283.10 27.46 2011-12-17 12:05:22.000 351 33446.11 349.96 2283.02 27.46 2011-12-17 12:05:23.000 351 33446.30 349.96 2283.06 27.46 2011-12-17 12:05:24.000 351 33446.30 350.00 2283.04 27.46 2011-12-17 12:05:25.000 351 33446.26 349.93 2283.08 27.46 2011-12-17 12:05:26.000 351 33446.17 349.94 2283.01 27.46 2011-12-17 12:05:27.000 351 33446.15 349.93 2283.04 27.46 2011-12-17 12:05:28.000 351 33446.24 349.92 2283.04 27.46 2011-12-17 12:05:29.000 351 33446.25 349.94 2283.13 27.46 2011-12-17 12:05:30.000 351 33446.14 349.91 2283.03 27.46 2011-12-17 12:05:31.000 351 33446.21 349.92 2283.02 27.46 2011-12-17 12:05:32.000 351 33446.32 349.86 2283.07 27.46 2011-12-17 12:05:33.000 351 33446.31 349.85 2283.04 27.46 2011-12-17 12:05:34.000 351 33446.23 349.85 2283.04 27.46 2011-12-17 12:05:35.000 351 33446.24 349.85 2283.05 27.46 2011-12-17 12:05:36.000 351 33446.23 349.81 2283.11 27.46 2011-12-17 12:05:36.000 351 33446.38 349.79 2283.05 27.46 2011-12-17 12:05:38.000 351 33446.36 349.79 2283.07 27.46 2011-12-17 12:05:39.000 351 33446.27 349.76 2283.11 27.46 2011-12-17 12:05:40.000 351 33446.35 349.75 2282.98 27.46 2011-12-17 12:05:41.000 351 33446.37 349.70 2283.04 27.46 2011-12-17 12:05:42.000 351 33446.35 349.68 2283.04 27.46 2011-12-17 12:05:43.000 351 33446.35 349.68 2283.01 27.46 2011-12-17 12:05:44.000 351 33446.36 349.62 2283.00 27.46 2011-12-17 12:05:45.000 351 33446.26 349.69 2283.00 27.46 2011-12-17 12:05:46.000 351 33446.43 349.63 2283.01 27.46 2011-12-17 12:05:47.000 351 33446.39 349.69 2283.01 27.46 2011-12-17 12:05:48.000 351 33446.36 349.64 2282.95 27.46 2011-12-17 12:05:49.000 351 33446.34 349.63 2282.99 27.46 2011-12-17 12:05:49.000 351 33446.39 349.61 2282.88 27.46 2011-12-17 12:05:51.000 351 33446.36 349.61 2282.92 27.46 2011-12-17 12:05:52.000 351 33446.30 349.59 2282.98 27.46 2011-12-17 12:05:53.000 351 33446.33 349.57 2282.92 27.46 2011-12-17 12:05:54.000 351 33446.33 349.59 2282.94 27.46 2011-12-17 12:05:55.000 351 33446.40 349.53 2282.86 27.46 2011-12-17 12:05:56.000 351 33446.46 349.51 2282.90 27.46 2011-12-17 12:05:57.000 351 33446.42 349.51 2282.94 27.46 2011-12-17 12:05:58.000 351 33446.48 349.48 2282.86 27.46 2011-12-17 12:05:59.000 351 33446.39 349.45 2282.91 27.46 2011-12-17 12:06:00.000 351 33446.40 349.44 2282.80 27.46 2011-12-17 12:06:01.000 351 33446.42 349.45 2282.86 27.46 2011-12-17 12:06:02.000 351 33446.48 349.41 2282.84 27.46 2011-12-17 12:06:03.000 351 33446.38 349.46 2282.89 27.46 2011-12-17 12:06:04.000 351 33446.48 349.47 2282.91 27.46 2011-12-17 12:06:05.000 351 33446.43 349.44 2282.85 27.46 2011-12-17 12:06:06.000 351 33446.50 349.43 2282.80 27.46 2011-12-17 12:06:07.000 351 33446.45 349.39 2282.84 27.46 2011-12-17 12:06:08.000 351 33446.51 349.39 2282.79 27.46 2011-12-17 12:06:09.000 351 33446.54 349.39 2282.78 27.46 2011-12-17 12:06:10.000 351 33446.34 349.38 2282.74 27.46 2011-12-17 12:06:11.000 351 33446.43 349.41 2282.72 27.46 2011-12-17 12:06:12.000 351 33446.46 349.38 2282.73 27.46 2011-12-17 12:06:13.000 351 33446.44 349.34 2282.79 27.46 2011-12-17 12:06:14.000 351 33446.55 349.35 2282.70 27.46 2011-12-17 12:06:15.000 351 33446.55 349.35 2282.67 27.46 2011-12-17 12:06:16.000 351 33446.48 349.37 2282.73 27.46 2011-12-17 12:06:17.000 351 33446.51 349.32 2282.77 27.46 2011-12-17 12:06:18.000 351 33446.54 349.32 2282.69 27.46 2011-12-17 12:06:19.000 351 33446.46 349.32 2282.72 27.46 2011-12-17 12:06:20.000 351 33446.51 349.33 2282.70 27.46 2011-12-17 12:06:21.000 351 33446.46 349.31 2282.75 27.46 2011-12-17 12:06:22.000 351 33446.42 349.29 2282.68 27.46 2011-12-17 12:06:23.000 351 33446.46 349.27 2282.68 27.46 2011-12-17 12:06:24.000 351 33446.51 349.28 2282.61 27.46 2011-12-17 12:06:25.000 351 33446.48 349.31 2282.63 27.46 2011-12-17 12:06:26.000 351 33446.55 349.30 2282.66 27.46 2011-12-17 12:06:27.000 351 33446.51 349.29 2282.70 27.46 2011-12-17 12:06:28.000 351 33446.42 349.27 2282.67 27.46 2011-12-17 12:06:29.000 351 33446.39 349.35 2282.71 27.46 2011-12-17 12:06:30.000 351 33446.36 349.35 2282.68 27.46 2011-12-17 12:06:30.000 351 33446.39 349.33 2282.62 27.46 2011-12-17 12:06:32.000 351 33446.42 349.36 2282.60 27.46 2011-12-17 12:06:33.000 351 33446.39 349.34 2282.56 27.46 2011-12-17 12:06:34.000 351 33446.44 349.33 2282.61 27.46 2011-12-17 12:06:35.000 351 33446.25 349.33 2282.63 27.46 2011-12-17 12:06:36.000 351 33446.26 349.33 2282.63 27.46 2011-12-17 12:06:37.000 351 33446.31 349.37 2282.64 27.46 2011-12-17 12:06:38.000 351 33446.36 349.37 2282.61 27.46 2011-12-17 12:06:39.000 351 33446.34 349.33 2282.63 27.46 2011-12-17 12:06:40.000 351 33446.17 349.36 2282.68 27.46 2011-12-17 12:06:41.000 351 33446.39 349.35 2282.60 27.46 2011-12-17 12:06:42.000 351 33446.36 349.35 2282.61 27.46 2011-12-17 12:06:43.000 351 33446.23 349.39 2282.69 27.46 2011-12-17 12:06:43.000 351 33446.24 349.37 2282.71 27.46 2011-12-17 12:06:45.000 351 33446.22 349.35 2282.59 27.46 2011-12-17 12:06:46.000 351 33446.24 349.39 2282.67 27.46 2011-12-17 12:06:47.000 351 33446.07 349.40 2282.69 27.46 2011-12-17 12:06:48.000 351 33446.22 349.36 2282.69 27.46 2011-12-17 12:06:49.000 351 33446.17 349.36 2282.68 27.46 2011-12-17 12:06:50.000 351 33446.07 349.38 2282.61 27.46 2011-12-17 12:06:51.000 351 33446.07 349.39 2282.70 27.46 2011-12-17 12:06:52.000 351 33446.06 349.39 2282.72 27.46 2011-12-17 12:06:53.000 351 33446.11 349.42 2282.77 27.46 2011-12-17 12:06:54.000 351 33446.14 349.39 2282.69 27.46 2011-12-17 12:06:55.000 351 33446.05 349.45 2282.65 27.46 2011-12-17 12:06:56.000 351 33446.10 349.43 2282.75 27.46 2011-12-17 12:06:57.000 351 33446.05 349.40 2282.71 27.46 2011-12-17 12:06:58.000 351 33445.93 349.45 2282.73 27.46 2011-12-17 12:06:59.000 351 33445.96 349.46 2282.68 27.46 2011-12-17 12:07:00.000 351 33445.92 349.44 2282.75 27.46 2011-12-17 12:07:01.000 351 33445.93 349.41 2282.65 27.46 2011-12-17 12:07:02.000 351 33445.93 349.44 2282.72 27.46 2011-12-17 12:07:03.000 351 33445.92 349.52 2282.79 27.46 2011-12-17 12:07:04.000 351 33445.85 349.51 2282.82 27.46 2011-12-17 12:07:05.000 351 33445.72 349.49 2282.78 27.46 2011-12-17 12:07:06.000 351 33445.77 349.51 2282.73 27.46 2011-12-17 12:07:07.000 351 33445.69 349.55 2282.78 27.46 2011-12-17 12:07:08.000 351 33445.71 349.55 2282.73 27.46 2011-12-17 12:07:09.000 351 33445.68 349.52 2282.78 27.46 2011-12-17 12:07:10.000 351 33445.68 349.55 2282.79 27.46 2011-12-17 12:07:11.000 351 33445.67 349.58 2282.80 27.46 2011-12-17 12:07:12.000 351 33445.65 349.57 2282.85 27.46 2011-12-17 12:07:13.000 351 33445.61 349.56 2282.78 27.46 2011-12-17 12:07:14.000 351 33445.57 349.53 2282.78 27.46 2011-12-17 12:07:15.000 351 33445.48 349.60 2282.86 27.46 2011-12-17 12:07:16.000 351 33445.52 349.58 2282.88 27.46 2011-12-17 12:07:17.000 351 33445.48 349.61 2282.87 27.46 2011-12-17 12:07:18.000 351 33445.42 349.61 2282.85 27.46 2011-12-17 12:07:19.000 351 33445.42 349.57 2282.76 27.46 2011-12-17 12:07:20.000 351 33445.45 349.62 2282.89 27.46 2011-12-17 12:07:21.000 351 33445.37 349.67 2282.81 27.46 2011-12-17 12:07:22.000 351 33445.33 349.69 2282.97 27.46 2011-12-17 12:07:23.000 351 33445.25 349.66 2282.86 27.46 2011-12-17 12:07:24.000 351 33445.28 349.69 2282.86 27.46 2011-12-17 12:07:24.000 351 33445.25 349.69 2282.93 27.46 2011-12-17 12:07:26.000 351 33445.19 349.71 2282.98 27.46 2011-12-17 12:07:27.000 351 33445.22 349.72 2282.86 27.46 2011-12-17 12:07:28.000 351 33445.17 349.69 2282.92 27.46 2011-12-17 12:07:29.000 351 33445.17 349.73 2282.97 27.46 2011-12-17 12:07:30.000 351 33445.17 349.72 2283.03 27.46 2011-12-17 12:07:31.000 351 33445.09 349.72 2283.00 27.46 2011-12-17 12:07:32.000 351 33445.06 349.72 2283.08 27.46 2011-12-17 12:07:33.000 351 33445.09 349.75 2283.00 27.46 2011-12-17 12:07:34.000 351 33445.04 349.75 2283.02 27.46 2011-12-17 12:07:35.000 351 33444.99 349.76 2283.06 27.46 2011-12-17 12:07:36.000 351 33444.97 349.78 2283.04 27.46 2011-12-17 12:07:37.000 351 33444.97 349.75 2283.05 27.46 2011-12-17 12:07:37.000 351 33444.86 349.74 2283.11 27.46 2011-12-17 12:07:39.000 351 33444.84 349.79 2283.05 27.46 2011-12-17 12:07:40.000 351 33444.79 349.78 2283.13 27.46 2011-12-17 12:07:41.000 351 33444.84 349.78 2283.14 27.46 2011-12-17 12:07:42.000 351 33444.80 349.77 2283.17 27.46 2011-12-17 12:07:43.000 351 33444.84 349.83 2283.11 27.46 2011-12-17 12:07:44.000 351 33444.86 349.80 2283.08 27.46 2011-12-17 12:07:45.000 351 33444.69 349.84 2283.19 27.46 2011-12-17 12:07:46.000 351 33444.78 349.80 2283.19 27.46 2011-12-17 12:07:47.000 351 33444.71 349.80 2283.21 27.46 2011-12-17 12:07:48.000 351 33444.58 349.80 2283.20 27.46 2011-12-17 12:07:49.000 351 33444.66 349.82 2283.20 27.46 2011-12-17 12:07:50.000 351 33444.62 349.88 2283.25 27.46 2011-12-17 12:07:51.000 351 33444.70 349.82 2283.34 27.46 2011-12-17 12:07:52.000 351 33444.37 349.86 2283.25 27.46 2011-12-17 12:07:53.000 351 33444.61 349.81 2283.28 27.46 2011-12-17 12:07:54.000 351 33444.53 349.87 2283.31 27.46 2011-12-17 12:07:55.000 351 33444.50 349.87 2283.31 27.46 2011-12-17 12:07:56.000 351 33444.41 349.87 2283.25 27.46 2011-12-17 12:07:57.000 351 33444.35 349.82 2283.33 27.46 2011-12-17 12:07:58.000 351 33444.41 349.87 2283.38 27.46 2011-12-17 12:07:59.000 351 33444.39 349.87 2283.34 27.45 2011-12-17 12:08:00.000 351 33444.28 349.86 2283.37 27.46 2011-12-17 12:08:01.000 351 33444.31 349.85 2283.37 27.46 2011-12-17 12:08:02.000 351 33444.21 349.89 2283.39 27.46 2011-12-17 12:08:03.000 351 33444.25 349.89 2283.44 27.46 2011-12-17 12:08:04.000 351 33444.27 349.92 2283.40 27.46 2011-12-17 12:08:05.000 351 33444.21 349.90 2283.40 27.45 2011-12-17 12:08:06.000 351 33444.13 349.88 2283.48 27.45 2011-12-17 12:08:07.000 351 33444.06 349.90 2283.47 27.45 2011-12-17 12:08:08.000 351 33444.06 349.87 2283.57 27.45 2011-12-17 12:08:09.000 351 33444.01 349.89 2283.48 27.46 2011-12-17 12:08:10.000 351 33444.03 349.90 2283.49 27.46 2011-12-17 12:08:11.000 351 33443.99 349.87 2283.60 27.45 2011-12-17 12:08:12.000 351 33443.97 349.90 2283.53 27.45 2011-12-17 12:08:13.000 351 33443.96 349.88 2283.47 27.45 2011-12-17 12:08:14.000 351 33444.01 349.89 2283.48 27.45 2011-12-17 12:08:15.000 351 33443.99 349.92 2283.45 27.45 2011-12-17 12:08:16.000 351 33443.84 349.87 2283.54 27.45 2011-12-17 12:08:17.000 351 33443.91 349.86 2283.61 27.45 2011-12-17 12:08:18.000 351 33443.95 349.85 2283.63 27.45 2011-12-17 12:08:18.000 351 33443.80 349.90 2283.57 27.45 2011-12-17 12:08:20.000 351 33443.90 349.91 2283.64 27.45 2011-12-17 12:08:21.000 351 33443.83 349.90 2283.62 27.45 2011-12-17 12:08:22.000 351 33443.84 349.89 2283.56 27.45 2011-12-17 12:08:23.000 351 33443.77 349.87 2283.57 27.45 2011-12-17 12:08:24.000 351 33443.72 349.87 2283.59 27.45 2011-12-17 12:08:25.000 351 33443.73 349.87 2283.53 27.46 2011-12-17 12:08:26.000 351 33443.72 349.88 2283.65 27.46 2011-12-17 12:08:27.000 351 33443.63 349.90 2283.64 27.46 2011-12-17 12:08:28.000 351 33443.66 349.89 2283.69 27.46 2011-12-17 12:08:29.000 351 33443.71 349.86 2283.74 27.46 2011-12-17 12:08:30.000 351 33443.65 349.85 2283.76 27.46 2011-12-17 12:08:31.000 351 33443.63 349.86 2283.70 27.46 2011-12-17 12:08:31.000 351 33443.59 349.85 2283.68 27.46 2011-12-17 12:08:33.000 351 33443.59 349.82 2283.68 27.46 2011-12-17 12:08:34.000 351 33443.57 349.86 2283.70 27.46 2011-12-17 12:08:35.000 351 33443.50 349.86 2283.70 27.46 2011-12-17 12:08:36.000 351 33443.51 349.83 2283.72 27.46 2011-12-17 12:08:37.000 351 33443.50 349.84 2283.75 27.46 2011-12-17 12:08:38.000 351 33443.42 349.86 2283.74 27.46 2011-12-17 12:08:39.000 351 33443.47 349.83 2283.77 27.45 2011-12-17 12:08:40.000 351 33443.40 349.87 2283.81 27.46 2011-12-17 12:08:41.000 351 33443.26 349.84 2283.91 27.45 2011-12-17 12:08:42.000 351 33443.35 349.86 2283.84 27.46 2011-12-17 12:08:43.000 351 33443.28 349.85 2283.85 27.46 2011-12-17 12:08:44.000 351 33443.16 349.84 2283.86 27.46 2011-12-17 12:08:45.000 351 33443.22 349.86 2283.86 27.46 2011-12-17 12:08:46.000 351 33443.30 349.83 2283.80 27.46 2011-12-17 12:08:47.000 351 33443.28 349.82 2283.90 27.46 2011-12-17 12:08:48.000 351 33443.20 349.82 2283.91 27.46 2011-12-17 12:08:49.000 351 33443.19 349.88 2283.95 27.46 2011-12-17 12:08:50.000 351 33443.20 349.86 2283.91 27.46 2011-12-17 12:08:51.000 351 33443.14 349.86 2283.75 27.46 2011-12-17 12:08:52.000 351 33443.26 349.85 2283.89 27.46 2011-12-17 12:08:53.000 351 33443.20 349.88 2283.93 27.46 2011-12-17 12:08:54.000 351 33443.07 349.86 2283.85 27.46 2011-12-17 12:08:55.000 351 33443.13 349.81 2283.88 27.46 2011-12-17 12:08:56.000 351 33443.07 349.86 2283.90 27.46 2011-12-17 12:08:57.000 351 33442.97 349.82 2283.89 27.46 2011-12-17 12:08:58.000 351 33443.04 349.87 2283.93 27.46 2011-12-17 12:08:59.000 351 33443.09 349.90 2283.88 27.46 2011-12-17 12:09:00.000 351 33442.98 349.88 2283.96 27.46 2011-12-17 12:09:01.000 351 33442.98 349.86 2284.01 27.46 2011-12-17 12:09:02.000 351 33442.94 349.83 2283.99 27.46 2011-12-17 12:09:03.000 351 33442.91 349.82 2283.98 27.46 2011-12-17 12:09:04.000 351 33442.89 349.85 2283.93 27.46 2011-12-17 12:09:05.000 351 33442.93 349.87 2283.99 27.46 2011-12-17 12:09:06.000 351 33442.86 349.85 2284.00 27.46 2011-12-17 12:09:07.000 351 33442.91 349.90 2283.91 27.46 2011-12-17 12:09:08.000 351 33442.91 349.85 2283.98 27.46 2011-12-17 12:09:09.000 351 33442.86 349.85 2283.95 27.46 2011-12-17 12:09:10.000 351 33442.82 349.88 2284.04 27.46 2011-12-17 12:09:11.000 351 33442.82 349.86 2284.03 27.46 2011-12-17 12:09:12.000 351 33442.78 349.85 2284.01 27.46 2011-12-17 12:09:12.000 351 33442.81 349.85 2284.06 27.46 2011-12-17 12:09:14.000 351 33442.77 349.81 2284.03 27.46 2011-12-17 12:09:15.000 351 33442.76 349.79 2284.03 27.46 2011-12-17 12:09:16.000 351 33442.73 349.80 2284.03 27.46 2011-12-17 12:09:17.000 351 33442.78 349.82 2284.03 27.46 2011-12-17 12:09:18.000 351 33442.72 349.80 2284.05 27.46 2011-12-17 12:09:19.000 351 33442.66 349.87 2284.00 27.46 2011-12-17 12:09:20.000 351 33442.75 349.80 2284.10 27.46 2011-12-17 12:09:21.000 351 33442.64 349.84 2284.06 27.46 2011-12-17 12:09:22.000 351 33442.60 349.80 2283.97 27.46 2011-12-17 12:09:23.000 351 33442.67 349.81 2284.03 27.46 2011-12-17 12:09:24.000 351 33442.59 349.81 2284.00 27.46 2011-12-17 12:09:25.000 351 33442.56 349.75 2284.10 27.46 2011-12-17 12:09:25.000 351 33442.55 349.77 2284.07 27.46 2011-12-17 12:09:27.000 351 33442.53 349.78 2284.09 27.46 2011-12-17 12:09:28.000 351 33442.58 349.77 2284.13 27.46 2011-12-17 12:09:29.000 351 33442.60 349.82 2284.07 27.46 2011-12-17 12:09:30.000 351 33442.46 349.79 2284.13 27.46 2011-12-17 12:09:31.000 351 33442.42 349.75 2284.10 27.46 2011-12-17 12:09:32.000 351 33442.45 349.77 2284.16 27.46 2011-12-17 12:09:33.000 351 33442.41 349.74 2284.13 27.46 2011-12-17 12:09:34.000 351 33442.42 349.70 2284.11 27.46 2011-12-17 12:09:35.000 351 33442.35 349.74 2284.19 27.46 2011-12-17 12:09:36.000 351 33442.36 349.74 2284.19 27.46 2011-12-17 12:09:37.000 351 33442.50 349.71 2284.22 27.46 2011-12-17 12:09:38.000 351 33442.39 349.76 2284.19 27.46 2011-12-17 12:09:39.000 351 33442.39 349.75 2284.18 27.46 2011-12-17 12:09:40.000 351 33442.48 349.77 2284.18 27.46 2011-12-17 12:09:41.000 351 33442.35 349.68 2284.17 27.46 2011-12-17 12:09:42.000 351 33442.47 349.65 2284.19 27.46 2011-12-17 12:09:43.000 351 33442.34 349.66 2284.26 27.46 2011-12-17 12:09:44.000 351 33442.29 349.74 2284.22 27.46 2011-12-17 12:09:45.000 351 33442.26 349.71 2284.25 27.46 2011-12-17 12:09:46.000 351 33442.32 349.70 2284.25 27.46 2011-12-17 12:09:47.000 351 33442.26 349.68 2284.27 27.46 2011-12-17 12:09:48.000 351 33442.26 349.66 2284.25 27.46 2011-12-17 12:09:49.000 351 33442.29 349.67 2284.17 27.46 2011-12-17 12:09:50.000 351 33442.28 349.68 2284.22 27.46 2011-12-17 12:09:51.000 351 33442.19 349.70 2284.24 27.46 2011-12-17 12:09:52.000 351 33442.25 349.69 2284.26 27.46 2011-12-17 12:09:53.000 351 33442.23 349.65 2284.19 27.46 2011-12-17 12:09:54.000 351 33442.21 349.64 2284.24 27.46 2011-12-17 12:09:55.000 351 33442.21 349.67 2284.20 27.46 2011-12-17 12:09:56.000 351 33442.15 349.63 2284.28 27.46 2011-12-17 12:09:57.000 351 33442.28 349.66 2284.19 27.46 2011-12-17 12:09:58.000 351 33442.14 349.65 2284.25 27.46 2011-12-17 12:09:59.000 351 33442.08 349.68 2284.25 27.46 2011-12-17 12:10:00.000 351 33442.01 349.64 2284.23 27.46 2011-12-17 12:10:01.000 351 33442.07 349.64 2284.23 27.46 2011-12-17 12:10:02.000 351 33442.07 349.65 2284.21 27.46 2011-12-17 12:10:03.000 351 33442.06 349.67 2284.27 27.46 2011-12-17 12:10:04.000 351 33442.11 349.65 2284.22 27.46 2011-12-17 12:10:05.000 351 33442.01 349.63 2284.20 27.46 2011-12-17 12:10:06.000 351 33442.03 349.61 2284.19 27.46 2011-12-17 12:10:06.000 351 33442.07 349.64 2284.18 27.46 2011-12-17 12:10:08.000 351 33441.97 349.64 2284.16 27.46 2011-12-17 12:10:09.000 351 33441.96 349.63 2284.29 27.46 2011-12-17 12:10:10.000 351 33441.96 349.63 2284.20 27.46 2011-12-17 12:10:11.000 351 33442.03 349.58 2284.28 27.46 2011-12-17 12:10:12.000 351 33441.91 349.62 2284.24 27.46 2011-12-17 12:10:13.000 351 33441.97 349.63 2284.20 27.46 2011-12-17 12:10:14.000 351 33441.91 349.60 2284.24 27.46 2011-12-17 12:10:15.000 351 33441.89 349.64 2284.20 27.46 2011-12-17 12:10:16.000 351 33441.95 349.57 2284.27 27.46 2011-12-17 12:10:17.000 351 33441.95 349.61 2284.26 27.46 2011-12-17 12:10:18.000 351 33441.94 349.57 2284.25 27.46 2011-12-17 12:10:19.000 351 33442.00 349.58 2284.22 27.46 2011-12-17 12:10:19.000 351 33441.91 349.55 2284.29 27.46 2011-12-17 12:10:21.000 351 33441.85 349.54 2284.31 27.46 2011-12-17 12:10:22.000 351 33441.95 349.59 2284.25 27.46 2011-12-17 12:10:23.000 351 33441.92 349.52 2284.32 27.46 2011-12-17 12:10:24.000 351 33441.86 349.53 2284.28 27.46 2011-12-17 12:10:25.000 351 33441.83 349.55 2284.22 27.46 2011-12-17 12:10:26.000 351 33441.77 349.56 2284.32 27.46 2011-12-17 12:10:27.000 351 33441.79 349.51 2284.28 27.46 2011-12-17 12:10:28.000 351 33441.82 349.56 2284.24 27.46 2011-12-17 12:10:29.000 351 33441.75 349.53 2284.31 27.46 2011-12-17 12:10:30.000 351 33441.75 349.53 2284.31 27.46 2011-12-17 12:10:31.000 351 33441.73 349.54 2284.18 27.46 2011-12-17 12:10:32.000 351 33441.76 349.52 2284.23 27.46 2011-12-17 12:10:33.000 351 33441.83 349.53 2284.31 27.46 2011-12-17 12:10:34.000 351 33441.70 349.51 2284.28 27.46 2011-12-17 12:10:35.000 351 33441.69 349.54 2284.26 27.46 2011-12-17 12:10:36.000 351 33441.70 349.51 2284.26 27.46 2011-12-17 12:10:37.000 351 33441.80 349.51 2284.22 27.46 2011-12-17 12:10:38.000 351 33441.73 349.48 2284.24 27.46 2011-12-17 12:10:39.000 351 33441.70 349.51 2284.24 27.46 2011-12-17 12:10:40.000 351 33441.74 349.50 2284.30 27.46 2011-12-17 12:10:41.000 351 33441.68 349.53 2284.28 27.46 2011-12-17 12:10:42.000 351 33441.65 349.48 2284.28 27.46 2011-12-17 12:10:43.000 351 33441.62 349.45 2284.30 27.46 2011-12-17 12:10:44.000 351 33441.67 349.48 2284.27 27.46 2011-12-17 12:10:45.000 351 33441.57 349.46 2284.30 27.46 2011-12-17 12:10:46.000 351 33441.70 349.49 2284.32 27.46 2011-12-17 12:10:47.000 351 33441.58 349.47 2284.28 27.46 2011-12-17 12:10:48.000 351 33441.65 349.45 2284.28 27.46 2011-12-17 12:10:49.000 351 33441.63 349.43 2284.34 27.46 2011-12-17 12:10:50.000 351 33441.67 349.44 2284.34 27.46 2011-12-17 12:10:51.000 351 33441.54 349.43 2284.32 27.46 2011-12-17 12:10:52.000 351 33441.59 349.43 2284.26 27.46 2011-12-17 12:10:53.000 351 33441.61 349.44 2284.24 27.46 2011-12-17 12:10:54.000 351 33441.56 349.44 2284.22 27.46 2011-12-17 12:10:55.000 351 33441.56 349.43 2284.33 27.46 2011-12-17 12:10:56.000 351 33441.54 349.44 2284.27 27.46 2011-12-17 12:10:57.000 351 33441.43 349.44 2284.28 27.46 2011-12-17 12:10:58.000 351 33441.58 349.39 2284.26 27.46 2011-12-17 12:10:59.000 351 33441.60 349.43 2284.24 27.46 2011-12-17 12:11:00.000 351 33441.51 349.41 2284.31 27.46 2011-12-17 12:11:00.000 351 33441.60 349.40 2284.34 27.46 2011-12-17 12:11:02.000 351 33441.54 349.39 2284.28 27.46 2011-12-17 12:11:03.000 351 33441.57 349.41 2284.28 27.46 2011-12-17 12:11:04.000 351 33441.49 349.38 2284.26 27.46 2011-12-17 12:11:05.000 351 33441.44 349.41 2284.30 27.46 2011-12-17 12:11:06.000 351 33441.52 349.40 2284.26 27.46 2011-12-17 12:11:07.000 351 33441.57 349.42 2284.27 27.46 2011-12-17 12:11:08.000 351 33441.53 349.39 2284.33 27.46 2011-12-17 12:11:09.000 351 33441.49 349.41 2284.30 27.46 2011-12-17 12:11:10.000 351 33441.53 349.40 2284.34 27.46 2011-12-17 12:11:11.000 351 33441.47 349.40 2284.31 27.46 2011-12-17 12:11:12.000 351 33441.49 349.39 2284.35 27.46 2011-12-17 12:11:13.000 351 33441.42 349.38 2284.33 27.46 2011-12-17 12:11:13.000 351 33441.45 349.37 2284.27 27.46 2011-12-17 12:11:15.000 351 33441.33 349.35 2284.29 27.46 2011-12-17 12:11:16.000 351 33441.40 349.36 2284.36 27.46 2011-12-17 12:11:17.000 351 33441.39 349.37 2284.31 27.46 2011-12-17 12:11:18.000 351 33441.42 349.34 2284.32 27.46 2011-12-17 12:11:19.000 351 33441.42 349.35 2284.28 27.46 2011-12-17 12:11:20.000 351 33441.47 349.36 2284.36 27.46 2011-12-17 12:11:21.000 351 33441.38 349.34 2284.36 27.46 2011-12-17 12:11:22.000 351 33441.45 349.31 2284.34 27.46 2011-12-17 12:11:23.000 351 33441.39 349.30 2284.32 27.46 2011-12-17 12:11:24.000 351 33441.35 349.28 2284.26 27.46 2011-12-17 12:11:25.000 351 33441.36 349.30 2284.37 27.46 2011-12-17 12:11:26.000 351 33441.42 349.30 2284.25 27.46 2011-12-17 12:11:27.000 351 33441.21 349.29 2284.31 27.46 2011-12-17 12:11:28.000 351 33441.42 349.31 2284.19 27.46 2011-12-17 12:11:29.000 351 33441.43 349.29 2284.34 27.46 2011-12-17 12:11:30.000 351 33441.38 349.27 2284.34 27.46 2011-12-17 12:11:31.000 351 33441.38 349.27 2284.38 27.46 2011-12-17 12:11:32.000 351 33441.34 349.30 2284.30 27.46 2011-12-17 12:11:33.000 351 33441.39 349.26 2284.41 27.46 2011-12-17 12:11:34.000 351 33441.27 349.24 2284.45 27.46 2011-12-17 12:11:35.000 351 33441.38 349.22 2284.43 27.46 2011-12-17 12:11:36.000 351 33441.38 349.21 2284.39 27.46 2011-12-17 12:11:37.000 351 33441.33 349.27 2284.28 27.46 2011-12-17 12:11:38.000 351 33441.38 349.22 2284.29 27.46 2011-12-17 12:11:39.000 351 33441.27 349.22 2284.23 27.46 2011-12-17 12:11:40.000 351 33441.41 349.21 2284.37 27.46 2011-12-17 12:11:41.000 351 33441.29 349.20 2284.25 27.46 2011-12-17 12:11:42.000 351 33441.36 349.18 2284.22 27.46 2011-12-17 12:11:43.000 351 33441.32 349.22 2284.34 27.46 2011-12-17 12:11:44.000 351 33441.36 349.21 2284.22 27.46 2011-12-17 12:11:45.000 351 33441.24 349.18 2284.32 27.46 2011-12-17 12:11:46.000 351 33441.37 349.16 2284.28 27.46 2011-12-17 12:11:47.000 351 33441.32 349.18 2284.28 27.46 2011-12-17 12:11:48.000 351 33441.34 349.16 2284.32 27.46 2011-12-17 12:11:49.000 351 33441.32 349.15 2284.27 27.46 2011-12-17 12:11:50.000 351 33441.34 349.14 2284.25 27.46 2011-12-17 12:11:51.000 351 33441.31 349.15 2284.24 27.46 2011-12-17 12:11:52.000 351 33441.30 349.11 2284.25 27.46 2011-12-17 12:11:53.000 351 33441.39 349.15 2284.28 27.46 2011-12-17 12:11:54.000 351 33441.32 349.09 2284.27 27.46 2011-12-17 12:11:54.000 351 33441.23 349.12 2284.27 27.46 2011-12-17 12:11:56.000 351 33441.30 349.16 2284.30 27.46 2011-12-17 12:11:57.000 351 33441.36 349.15 2284.25 27.46 2011-12-17 12:11:58.000 351 33441.45 349.05 2284.16 27.46 2011-12-17 12:11:59.000 351 33441.29 349.10 2284.18 27.46 2011-12-17 12:12:00.000 351 33441.32 349.12 2284.25 27.46 2011-12-17 12:12:01.000 351 33441.38 349.10 2284.27 27.46 2011-12-17 12:12:02.000 351 33441.33 349.05 2284.23 27.46 2011-12-17 12:12:03.000 351 33441.19 349.08 2284.19 27.46 2011-12-17 12:12:04.000 351 33441.35 349.07 2284.28 27.46 2011-12-17 12:12:05.000 351 33441.19 349.08 2284.30 27.46 2011-12-17 12:12:06.000 351 33441.23 349.04 2284.26 27.46 2011-12-17 12:12:07.000 351 33441.27 349.03 2284.25 27.46 2011-12-17 12:12:07.000 351 33441.40 349.01 2284.25 27.46 2011-12-17 12:12:09.000 351 33441.30 348.99 2284.26 27.46 2011-12-17 12:12:10.000 351 33441.42 349.00 2284.19 27.46 2011-12-17 12:12:11.000 351 33441.31 348.99 2284.18 27.46 2011-12-17 12:12:12.000 351 33441.29 349.00 2284.13 27.46 2011-12-17 12:12:13.000 351 33441.30 348.96 2284.24 27.46 2011-12-17 12:12:14.000 351 33441.31 348.97 2284.28 27.46 2011-12-17 12:12:15.000 351 33441.36 348.98 2284.28 27.46 2011-12-17 12:12:16.000 351 33441.33 348.97 2284.21 27.46 2011-12-17 12:12:17.000 351 33441.31 348.96 2284.26 27.46 2011-12-17 12:12:18.000 351 33441.31 348.95 2284.22 27.46 2011-12-17 12:12:19.000 351 33441.38 348.94 2284.21 27.46 2011-12-17 12:12:20.000 351 33441.38 348.96 2284.18 27.46 2011-12-17 12:12:21.000 351 33441.32 348.90 2284.19 27.46 2011-12-17 12:12:22.000 351 33441.33 348.94 2284.14 27.46 2011-12-17 12:12:23.000 351 33441.32 348.93 2284.19 27.46 2011-12-17 12:12:24.000 351 33441.30 348.93 2284.20 27.46 2011-12-17 12:12:25.000 351 33441.31 348.90 2284.18 27.46 2011-12-17 12:12:26.000 351 33441.38 348.92 2284.20 27.46 2011-12-17 12:12:27.000 351 33441.23 348.91 2284.10 27.46 2011-12-17 12:12:28.000 351 33441.35 348.91 2284.17 27.46 2011-12-17 12:12:29.000 351 33441.38 348.93 2284.16 27.46 2011-12-17 12:12:30.000 351 33441.30 348.93 2284.05 27.46 2011-12-17 12:12:31.000 351 33441.29 348.88 2284.12 27.46 2011-12-17 12:12:32.000 351 33441.31 348.93 2284.19 27.46 2011-12-17 12:12:33.000 351 33441.30 348.86 2284.22 27.46 2011-12-17 12:12:34.000 351 33441.30 348.91 2284.24 27.46 2011-12-17 12:12:35.000 351 33441.43 348.89 2284.03 27.46 2011-12-17 12:12:36.000 351 33441.30 348.88 2284.09 27.46 2011-12-17 12:12:37.000 351 33441.29 348.85 2284.17 27.46 2011-12-17 12:12:38.000 351 33441.29 348.88 2284.13 27.46 2011-12-17 12:12:39.000 351 33441.26 348.88 2284.13 27.46 2011-12-17 12:12:40.000 351 33441.22 348.87 2284.14 27.46 2011-12-17 12:12:41.000 351 33441.30 348.91 2284.07 27.46 2011-12-17 12:12:42.000 351 33441.22 348.88 2284.13 27.46 2011-12-17 12:12:43.000 351 33441.27 348.84 2284.06 27.46 2011-12-17 12:12:44.000 351 33441.30 348.85 2284.21 27.46 2011-12-17 12:12:45.000 351 33441.25 348.90 2284.24 27.46 2011-12-17 12:12:46.000 351 33441.20 348.89 2284.13 27.46 2011-12-17 12:12:47.000 351 33441.24 348.86 2284.14 27.46 2011-12-17 12:12:48.000 351 33441.15 348.88 2284.11 27.46 2011-12-17 12:12:48.000 351 33441.22 348.84 2284.18 27.46 2011-12-17 12:12:50.000 351 33441.23 348.89 2284.18 27.46 2011-12-17 12:12:51.000 351 33441.10 348.88 2284.13 27.46 2011-12-17 12:12:52.000 351 33441.27 348.86 2284.11 27.46 2011-12-17 12:12:53.000 351 33441.21 348.90 2284.16 27.46 2011-12-17 12:12:54.000 351 33441.20 348.93 2284.18 27.46 2011-12-17 12:12:55.000 351 33441.15 348.90 2284.07 27.46 2011-12-17 12:12:56.000 351 33441.18 348.86 2284.18 27.46 2011-12-17 12:12:57.000 351 33441.09 348.88 2284.15 27.46 2011-12-17 12:12:58.000 351 33441.20 348.89 2284.13 27.46 2011-12-17 12:12:59.000 351 33441.22 348.85 2284.11 27.46 2011-12-17 12:13:00.000 351 33441.13 348.88 2284.12 27.45 2011-12-17 12:13:01.000 351 33441.12 348.88 2284.08 27.46 2011-12-17 12:13:01.000 351 33441.15 348.88 2284.15 27.46 2011-12-17 12:13:03.000 351 33441.17 348.85 2284.07 27.46 2011-12-17 12:13:04.000 351 33441.07 348.86 2284.14 27.46 2011-12-17 12:13:05.000 351 33441.17 348.89 2284.11 27.46 2011-12-17 12:13:06.000 351 33441.11 348.87 2284.10 27.46 2011-12-17 12:13:07.000 351 33441.15 348.85 2284.10 27.46 2011-12-17 12:13:08.000 351 33441.18 348.88 2284.05 27.45 2011-12-17 12:13:09.000 351 33441.14 348.89 2284.10 27.45 2011-12-17 12:13:10.000 351 33441.14 348.85 2284.16 27.45 2011-12-17 12:13:11.000 351 33441.11 348.86 2284.10 27.45 2011-12-17 12:13:12.000 351 33441.05 348.87 2284.07 27.45 2011-12-17 12:13:13.000 351 33441.07 348.83 2284.22 27.45 2011-12-17 12:13:14.000 351 33441.06 348.88 2284.10 27.45 2011-12-17 12:13:15.000 351 33440.98 348.86 2284.11 27.45 2011-12-17 12:13:16.000 351 33441.05 348.85 2284.16 27.45 2011-12-17 12:13:17.000 351 33441.03 348.84 2284.13 27.45 2011-12-17 12:13:18.000 351 33441.01 348.88 2284.10 27.45 2011-12-17 12:13:19.000 351 33441.07 348.88 2284.18 27.45 2011-12-17 12:13:20.000 351 33440.99 348.89 2284.16 27.45 2011-12-17 12:13:21.000 351 33440.98 348.84 2284.12 27.45 2011-12-17 12:13:22.000 351 33441.16 348.85 2284.16 27.45 2011-12-17 12:13:23.000 351 33441.04 348.81 2284.12 27.45 2011-12-17 12:13:24.000 351 33440.92 348.84 2284.16 27.45 2011-12-17 12:13:25.000 351 33441.02 348.88 2284.10 27.45 2011-12-17 12:13:26.000 351 33441.01 348.85 2284.12 27.45 2011-12-17 12:13:27.000 351 33441.02 348.90 2284.13 27.45 2011-12-17 12:13:28.000 351 33440.97 348.87 2284.15 27.45 2011-12-17 12:13:29.000 351 33440.89 348.85 2284.16 27.45 2011-12-17 12:13:30.000 351 33440.93 348.85 2284.09 27.45 2011-12-17 12:13:31.000 351 33440.93 348.86 2284.16 27.45 2011-12-17 12:13:32.000 351 33440.90 348.84 2284.15 27.45 2011-12-17 12:13:33.000 351 33440.92 348.84 2284.15 27.45 2011-12-17 12:13:34.000 351 33440.98 348.84 2284.14 27.45 2011-12-17 12:13:35.000 351 33440.91 348.88 2284.18 27.45 2011-12-17 12:13:36.000 351 33440.87 348.85 2284.15 27.45 2011-12-17 12:13:37.000 351 33440.87 348.86 2284.13 27.46 2011-12-17 12:13:38.000 351 33440.92 348.85 2284.16 27.46 2011-12-17 12:13:39.000 351 33440.94 348.82 2284.13 27.45 2011-12-17 12:13:40.000 351 33440.87 348.87 2284.24 27.45 2011-12-17 12:13:41.000 351 33440.90 348.83 2284.07 27.45 2011-12-17 12:13:42.000 351 33440.96 348.85 2284.13 27.45 2011-12-17 12:13:42.000 351 33440.86 348.87 2284.13 27.45 2011-12-17 12:13:44.000 351 33440.90 348.85 2284.24 27.45 2011-12-17 12:13:45.000 351 33440.80 348.86 2284.11 27.45 2011-12-17 12:13:46.000 351 33440.91 348.85 2284.19 27.45 2011-12-17 12:13:47.000 351 33440.84 348.79 2284.10 27.45 2011-12-17 12:13:48.000 351 33440.80 348.81 2284.16 27.45 2011-12-17 12:13:49.000 351 33440.92 348.83 2284.17 27.45 2011-12-17 12:13:50.000 351 33440.86 348.78 2284.26 27.45 2011-12-17 12:13:51.000 351 33440.89 348.79 2284.18 27.45 2011-12-17 12:13:52.000 351 33440.75 348.83 2284.13 27.45 2011-12-17 12:13:53.000 351 33440.85 348.80 2284.23 27.45 2011-12-17 12:13:54.000 351 33440.80 348.81 2284.18 27.45 2011-12-17 12:13:55.000 351 33440.90 348.80 2284.21 27.45 2011-12-17 12:13:55.000 351 33440.83 348.78 2284.22 27.45 2011-12-17 12:13:57.000 351 33440.95 348.82 2284.22 27.45 2011-12-17 12:13:58.000 351 33440.84 348.78 2284.21 27.45 2011-12-17 12:13:59.000 351 33440.83 348.77 2284.25 27.45 2011-12-17 12:14:00.000 351 33440.75 348.74 2284.20 27.45 2011-12-17 12:14:01.000 351 33440.78 348.77 2284.21 27.45 2011-12-17 12:14:02.000 351 33440.88 348.79 2284.11 27.45 2011-12-17 12:14:03.000 351 33440.86 348.73 2284.13 27.45 2011-12-17 12:14:04.000 351 33440.87 348.75 2284.29 27.45 2011-12-17 12:14:05.000 351 33440.88 348.78 2284.22 27.45 2011-12-17 12:14:06.000 351 33440.79 348.75 2284.17 27.45 2011-12-17 12:14:07.000 351 33440.83 348.72 2284.10 27.45 2011-12-17 12:14:08.000 351 33440.83 348.80 2284.25 27.45 2011-12-17 12:14:09.000 351 33440.82 348.72 2284.21 27.45 2011-12-17 12:14:10.000 351 33440.82 348.77 2284.20 27.45 2011-12-17 12:14:11.000 351 33440.70 348.73 2284.16 27.45 2011-12-17 12:14:12.000 351 33440.71 348.73 2284.15 27.45 2011-12-17 12:14:13.000 351 33440.70 348.77 2284.25 27.45 2011-12-17 12:14:14.000 351 33440.77 348.78 2284.25 27.45 2011-12-17 12:14:15.000 351 33440.73 348.70 2284.19 27.45 2011-12-17 12:14:16.000 351 33440.78 348.73 2284.16 27.45 2011-12-17 12:14:17.000 351 33440.73 348.73 2284.17 27.45 2011-12-17 12:14:18.000 351 33440.77 348.72 2284.15 27.45 2011-12-17 12:14:19.000 351 33440.72 348.70 2284.19 27.45 2011-12-17 12:14:20.000 351 33440.82 348.78 2284.22 27.45 2011-12-17 12:14:21.000 351 33440.72 348.75 2284.28 27.45 2011-12-17 12:14:22.000 351 33440.68 348.77 2284.18 27.45 2011-12-17 12:14:23.000 351 33440.75 348.76 2284.22 27.45 2011-12-17 12:14:24.000 351 33440.77 348.73 2284.20 27.45 2011-12-17 12:14:25.000 351 33440.72 348.68 2284.30 27.45 2011-12-17 12:14:26.000 351 33440.78 348.70 2284.22 27.45 2011-12-17 12:14:27.000 351 33440.82 348.76 2284.22 27.45 2011-12-17 12:14:28.000 351 33440.72 348.74 2284.25 27.45 2011-12-17 12:14:29.000 351 33440.77 348.75 2284.24 27.45 2011-12-17 12:14:30.000 351 33440.75 348.73 2284.18 27.45 2011-12-17 12:14:31.000 351 33440.66 348.68 2284.16 27.45 2011-12-17 12:14:32.000 351 33440.67 348.70 2284.23 27.45 2011-12-17 12:14:33.000 351 33440.74 348.74 2284.30 27.45 2011-12-17 12:14:34.000 351 33440.77 348.71 2284.24 27.45 2011-12-17 12:14:35.000 351 33440.74 348.70 2284.24 27.45 2011-12-17 12:14:36.000 351 33440.70 348.71 2284.22 27.45 2011-12-17 12:14:36.000 351 33440.65 348.70 2284.18 27.45 2011-12-17 12:14:38.000 351 33440.61 348.68 2284.24 27.45 2011-12-17 12:14:39.000 351 33440.74 348.70 2284.25 27.45 2011-12-17 12:14:40.000 351 33440.55 348.71 2284.22 27.45 2011-12-17 12:14:41.000 351 33440.59 348.72 2284.23 27.45 2011-12-17 12:14:42.000 351 33440.69 348.71 2284.24 27.45 2011-12-17 12:14:43.000 351 33440.67 348.69 2284.19 27.45 2011-12-17 12:14:44.000 351 33440.61 348.71 2284.25 27.45 2011-12-17 12:14:45.000 351 33440.59 348.71 2284.28 27.45 2011-12-17 12:14:46.000 351 33440.58 348.71 2284.26 27.45 2011-12-17 12:14:47.000 351 33440.51 348.70 2284.30 27.45 2011-12-17 12:14:48.000 351 33440.66 348.71 2284.24 27.46 2011-12-17 12:14:49.000 351 33440.59 348.69 2284.26 27.45 2011-12-17 12:14:49.000 351 33440.62 348.72 2284.31 27.45 2011-12-17 12:14:51.000 351 33440.65 348.70 2284.32 27.45 2011-12-17 12:14:52.000 351 33440.53 348.68 2284.24 27.45 2011-12-17 12:14:53.000 351 33440.51 348.69 2284.29 27.45 2011-12-17 12:14:54.000 351 33440.61 348.68 2284.28 27.45 2011-12-17 12:14:55.000 351 33440.64 348.68 2284.32 27.45 2011-12-17 12:14:56.000 351 33440.59 348.66 2284.31 27.45 2011-12-17 12:14:57.000 351 33440.60 348.65 2284.26 27.45 2011-12-17 12:14:58.000 351 33440.56 348.64 2284.24 27.46 2011-12-17 12:14:59.000 351 33440.67 348.65 2284.31 27.45 2011-12-17 12:15:00.000 351 33440.64 348.62 2284.19 27.46 2011-12-17 12:15:01.000 351 33440.59 348.62 2284.27 27.46 2011-12-17 12:15:02.000 351 33440.60 348.59 2284.25 27.45 2011-12-17 12:15:03.000 351 33440.54 348.64 2284.28 27.45 2011-12-17 12:15:04.000 351 33440.51 348.59 2284.28 27.46 2011-12-17 12:15:05.000 351 33440.54 348.58 2284.22 27.45 2011-12-17 12:15:06.000 351 33440.55 348.64 2284.30 27.46 2011-12-17 12:15:07.000 351 33440.57 348.59 2284.26 27.46 2011-12-17 12:15:08.000 351 33440.50 348.59 2284.31 27.45 2011-12-17 12:15:09.000 351 33440.60 348.60 2284.22 27.46 2011-12-17 12:15:10.000 351 33440.54 348.59 2284.30 27.46 2011-12-17 12:15:11.000 351 33440.58 348.59 2284.28 27.46 2011-12-17 12:15:12.000 351 33440.67 348.60 2284.27 27.46 2011-12-17 12:15:13.000 351 33440.58 348.58 2284.22 27.45 2011-12-17 12:15:14.000 351 33440.57 348.57 2284.22 27.46 2011-12-17 12:15:15.000 351 33440.46 348.54 2284.26 27.46 2011-12-17 12:15:16.000 351 33440.54 348.56 2284.21 27.46 2011-12-17 12:15:17.000 351 33440.55 348.52 2284.25 27.46 2011-12-17 12:15:18.000 351 33440.71 348.52 2284.31 27.46 2011-12-17 12:15:19.000 351 33440.57 348.49 2284.25 27.46 2011-12-17 12:15:20.000 351 33440.64 348.53 2284.31 27.46 2011-12-17 12:15:21.000 351 33440.56 348.48 2284.20 27.46 2011-12-17 12:15:22.000 351 33440.62 348.49 2284.26 27.46 2011-12-17 12:15:23.000 351 33440.61 348.47 2284.33 27.46 2011-12-17 12:15:24.000 351 33440.53 348.45 2284.36 27.46 2011-12-17 12:15:25.000 351 33440.65 348.46 2284.27 27.46 2011-12-17 12:15:26.000 351 33440.52 348.47 2284.29 27.46 2011-12-17 12:15:27.000 351 33440.61 348.45 2284.26 27.46 2011-12-17 12:15:28.000 351 33440.68 348.43 2284.25 27.46 2011-12-17 12:15:29.000 351 33440.55 348.44 2284.22 27.46 2011-12-17 12:15:30.000 351 33440.65 348.46 2284.28 27.46 2011-12-17 12:15:30.000 351 33440.58 348.44 2284.24 27.46 2011-12-17 12:15:32.000 351 33440.61 348.39 2284.25 27.46 2011-12-17 12:15:33.000 351 33440.62 348.43 2284.26 27.46 2011-12-17 12:15:34.000 351 33440.69 348.39 2284.18 27.46 2011-12-17 12:15:35.000 351 33440.62 348.40 2284.22 27.46 2011-12-17 12:15:36.000 351 33440.64 348.43 2284.27 27.46 2011-12-17 12:15:37.000 351 33440.54 348.44 2284.21 27.46 2011-12-17 12:15:38.000 351 33440.62 348.44 2284.22 27.46 2011-12-17 12:15:39.000 351 33440.57 348.39 2284.22 27.46 2011-12-17 12:15:40.000 351 33440.71 348.38 2284.24 27.46 2011-12-17 12:15:41.000 351 33440.55 348.39 2284.19 27.46 2011-12-17 12:15:42.000 351 33440.58 348.37 2284.19 27.46 2011-12-17 12:15:43.000 351 33440.57 348.40 2284.20 27.46 2011-12-17 12:15:43.000 351 33440.61 348.40 2284.14 27.46 2011-12-17 12:15:45.000 351 33440.65 348.37 2284.22 27.45 2011-12-17 12:15:46.000 351 33440.67 348.34 2284.25 27.46 2011-12-17 12:15:47.000 351 33440.62 348.33 2284.22 27.46 2011-12-17 12:15:48.000 351 33440.61 348.39 2284.11 27.46 2011-12-17 12:15:49.000 351 33440.64 348.36 2284.10 27.46 2011-12-17 12:15:50.000 351 33440.67 348.34 2284.16 27.46 2011-12-17 12:15:51.000 351 33440.64 348.36 2284.24 27.46 2011-12-17 12:15:52.000 351 33440.57 348.38 2284.17 27.46 2011-12-17 12:15:53.000 351 33440.60 348.34 2284.16 27.46 2011-12-17 12:15:54.000 351 33440.74 348.38 2284.27 27.46 2011-12-17 12:15:55.000 351 33440.60 348.34 2284.25 27.46 2011-12-17 12:15:56.000 351 33440.65 348.30 2284.19 27.46 2011-12-17 12:15:57.000 351 33440.65 348.35 2284.20 27.46 2011-12-17 12:15:58.000 351 33440.65 348.30 2284.15 27.46 2011-12-17 12:15:59.000 351 33440.66 348.33 2284.16 27.46 2011-12-17 12:16:00.000 351 33440.65 348.29 2284.15 27.45 2011-12-17 12:16:01.000 351 33440.62 348.30 2284.16 27.45 2011-12-17 12:16:02.000 351 33440.66 348.31 2284.13 27.45 2011-12-17 12:16:03.000 351 33440.70 348.26 2284.21 27.45 2011-12-17 12:16:04.000 351 33440.62 348.29 2284.10 27.45 2011-12-17 12:16:05.000 351 33440.67 348.27 2284.13 27.45 2011-12-17 12:16:06.000 351 33440.70 348.27 2284.09 27.45 2011-12-17 12:16:07.000 351 33440.67 348.27 2284.07 27.45 2011-12-17 12:16:08.000 351 33440.72 348.23 2284.12 27.45 2011-12-17 12:16:09.000 351 33440.60 348.27 2284.14 27.45 2011-12-17 12:16:10.000 351 33440.62 348.28 2284.22 27.45 2011-12-17 12:16:11.000 351 33440.53 348.33 2284.11 27.45 2011-12-17 12:16:12.000 351 33440.68 348.27 2284.10 27.45 2011-12-17 12:16:13.000 351 33440.61 348.24 2284.11 27.45 2011-12-17 12:16:14.000 351 33440.68 348.26 2284.13 27.45 2011-12-17 12:16:15.000 351 33440.70 348.28 2284.18 27.45 2011-12-17 12:16:16.000 351 33440.61 348.26 2284.08 27.45 2011-12-17 12:16:17.000 351 33440.61 348.27 2284.14 27.45 2011-12-17 12:16:18.000 351 33440.62 348.29 2284.09 27.45 2011-12-17 12:16:19.000 351 33440.62 348.27 2284.07 27.45 2011-12-17 12:16:20.000 351 33440.64 348.27 2284.12 27.45 2011-12-17 12:16:21.000 351 33440.67 348.20 2284.01 27.45 2011-12-17 12:16:22.000 351 33440.72 348.22 2284.10 27.45 2011-12-17 12:16:23.000 351 33440.51 348.25 2284.16 27.45 2011-12-17 12:16:24.000 351 33440.69 348.22 2284.18 27.45 2011-12-17 12:16:24.000 351 33440.62 348.17 2284.15 27.45 2011-12-17 12:16:26.000 351 33440.57 348.21 2284.15 27.45 2011-12-17 12:16:27.000 351 33440.62 348.21 2284.12 27.45 2011-12-17 12:16:28.000 351 33440.66 348.23 2284.12 27.45 2011-12-17 12:16:29.000 351 33440.49 348.19 2284.04 27.45 2011-12-17 12:16:30.000 351 33440.69 348.25 2284.10 27.45 2011-12-17 12:16:31.000 351 33440.52 348.24 2284.21 27.45 2011-12-17 12:16:32.000 351 33440.58 348.23 2284.21 27.45 2011-12-17 12:16:33.000 351 33440.64 348.28 2284.14 27.45 2011-12-17 12:16:34.000 351 33440.64 348.23 2284.07 27.45 2011-12-17 12:16:35.000 351 33440.61 348.18 2284.18 27.45 2011-12-17 12:16:36.000 351 33440.58 348.21 2284.08 27.45 2011-12-17 12:16:37.000 351 33440.61 348.19 2284.13 27.45 2011-12-17 12:16:37.000 351 33440.57 348.22 2284.16 27.45 2011-12-17 12:16:39.000 351 33440.59 348.23 2284.14 27.45 2011-12-17 12:16:40.000 351 33440.54 348.18 2284.12 27.45 2011-12-17 12:16:41.000 351 33440.54 348.23 2284.13 27.45 2011-12-17 12:16:42.000 351 33440.50 348.22 2284.15 27.45 2011-12-17 12:16:43.000 351 33440.61 348.19 2284.14 27.45 2011-12-17 12:16:44.000 351 33440.63 348.19 2284.19 27.45 2011-12-17 12:16:45.000 351 33440.54 348.18 2284.20 27.45 2011-12-17 12:16:46.000 351 33440.60 348.21 2284.10 27.45 2011-12-17 12:16:47.000 351 33440.47 348.21 2284.07 27.45 2011-12-17 12:16:48.000 351 33440.58 348.21 2284.13 27.45 2011-12-17 12:16:49.000 351 33440.57 348.18 2284.15 27.45 2011-12-17 12:16:50.000 351 33440.57 348.18 2284.10 27.45 2011-12-17 12:16:51.000 351 33440.62 348.19 2284.12 27.45 2011-12-17 12:16:52.000 351 33440.59 348.21 2284.07 27.45 2011-12-17 12:16:53.000 351 33440.57 348.19 2284.18 27.45 2011-12-17 12:16:54.000 351 33440.50 348.22 2284.06 27.45 2011-12-17 12:16:55.000 351 33440.47 348.18 2284.10 27.45 2011-12-17 12:16:56.000 351 33440.55 348.18 2284.13 27.45 2011-12-17 12:16:57.000 351 33440.52 348.19 2284.14 27.45 2011-12-17 12:16:58.000 351 33440.47 348.18 2284.05 27.45 2011-12-17 12:16:59.000 351 33440.40 348.16 2284.15 27.45 2011-12-17 12:17:00.000 351 33440.57 348.23 2284.10 27.45 2011-12-17 12:17:01.000 351 33440.49 348.22 2284.12 27.45 2011-12-17 12:17:02.000 351 33440.52 348.21 2284.16 27.45 2011-12-17 12:17:03.000 351 33440.46 348.15 2284.13 27.45 2011-12-17 12:17:04.000 351 33440.44 348.18 2284.14 27.45 2011-12-17 12:17:05.000 351 33440.57 348.20 2284.01 27.45 2011-12-17 12:17:06.000 351 33440.50 348.12 2284.17 27.45 2011-12-17 12:17:07.000 351 33440.42 348.12 2284.15 27.45 2011-12-17 12:17:08.000 351 33440.41 348.16 2284.10 27.45 2011-12-17 12:17:09.000 351 33440.44 348.16 2284.18 27.45 2011-12-17 12:17:10.000 351 33440.52 348.17 2284.20 27.45 2011-12-17 12:17:11.000 351 33440.43 348.12 2284.18 27.45 2011-12-17 12:17:12.000 351 33440.42 348.11 2284.13 27.45 2011-12-17 12:17:13.000 351 33440.40 348.12 2284.07 27.45 2011-12-17 12:17:14.000 351 33440.43 348.13 2284.19 27.45 2011-12-17 12:17:15.000 351 33440.36 348.15 2284.20 27.45 2011-12-17 12:17:16.000 351 33440.44 348.11 2284.16 27.45 2011-12-17 12:17:17.000 351 33440.31 348.09 2284.23 27.45 2011-12-17 12:17:18.000 351 33440.39 348.13 2284.11 27.45 2011-12-17 12:17:18.000 351 33440.29 348.08 2284.18 27.45 2011-12-17 12:17:20.000 351 33440.40 348.14 2284.15 27.45 2011-12-17 12:17:21.000 351 33440.43 348.11 2284.18 27.45 2011-12-17 12:17:22.000 351 33440.45 348.14 2284.18 27.45 2011-12-17 12:17:23.000 351 33440.42 348.11 2284.16 27.45 2011-12-17 12:17:24.000 351 33440.46 348.07 2284.14 27.45 2011-12-17 12:17:25.000 351 33440.45 348.09 2284.06 27.45 2011-12-17 12:17:26.000 351 33440.43 348.10 2284.13 27.45 2011-12-17 12:17:27.000 351 33440.38 348.13 2284.20 27.45 2011-12-17 12:17:28.000 351 33440.42 348.09 2284.15 27.45 2011-12-17 12:17:29.000 351 33440.42 348.07 2284.16 27.45 2011-12-17 12:17:30.000 351 33440.39 348.06 2284.24 27.45 2011-12-17 12:17:31.000 351 33440.44 348.06 2284.27 27.45 2011-12-17 12:17:31.000 351 33440.44 348.08 2284.18 27.45 2011-12-17 12:17:33.000 351 33440.36 348.09 2284.21 27.45 2011-12-17 12:17:34.000 351 33440.38 348.08 2284.19 27.45 2011-12-17 12:17:35.000 351 33440.39 348.07 2284.20 27.45 2011-12-17 12:17:36.000 351 33440.44 348.05 2284.20 27.45 2011-12-17 12:17:37.000 351 33440.36 348.07 2284.16 27.45 2011-12-17 12:17:38.000 351 33440.40 348.04 2284.19 27.45 2011-12-17 12:17:39.000 351 33440.43 348.02 2284.15 27.45 2011-12-17 12:17:40.000 351 33440.37 348.05 2284.21 27.45 2011-12-17 12:17:41.000 351 33440.37 348.03 2284.20 27.45 2011-12-17 12:17:42.000 351 33440.37 348.02 2284.22 27.45 2011-12-17 12:17:43.000 351 33440.37 348.02 2284.24 27.45 2011-12-17 12:17:44.000 351 33440.35 348.02 2284.25 27.45 2011-12-17 12:17:45.000 351 33440.31 348.06 2284.32 27.45 2011-12-17 12:17:46.000 351 33440.33 348.01 2284.24 27.45 2011-12-17 12:17:47.000 351 33440.31 348.04 2284.11 27.45 2011-12-17 12:17:48.000 351 33440.34 348.05 2284.20 27.45 2011-12-17 12:17:49.000 351 33440.36 348.02 2284.16 27.45 2011-12-17 12:17:50.000 351 33440.36 347.98 2284.22 27.45 2011-12-17 12:17:51.000 351 33440.37 348.03 2284.26 27.45 2011-12-17 12:17:52.000 351 33440.38 348.03 2284.19 27.45 2011-12-17 12:17:53.000 351 33440.33 348.01 2284.16 27.45 2011-12-17 12:17:54.000 351 33440.37 348.04 2284.24 27.45 2011-12-17 12:17:55.000 351 33440.30 348.05 2284.19 27.45 2011-12-17 12:17:56.000 351 33440.31 347.96 2284.22 27.45 2011-12-17 12:17:57.000 351 33440.41 347.99 2284.10 27.45 2011-12-17 12:17:58.000 351 33440.37 348.02 2284.12 27.45 2011-12-17 12:17:59.000 351 33440.36 348.00 2284.32 27.45 2011-12-17 12:18:00.000 351 33440.40 347.98 2284.22 27.45 2011-12-17 12:18:01.000 351 33440.34 347.99 2284.22 27.45 2011-12-17 12:18:02.000 351 33440.38 347.99 2284.26 27.45 2011-12-17 12:18:03.000 351 33440.35 348.01 2284.16 27.45 2011-12-17 12:18:04.000 351 33440.28 347.99 2284.29 27.45 2011-12-17 12:18:05.000 351 33440.37 348.00 2284.24 27.45 2011-12-17 12:18:06.000 351 33440.45 348.00 2284.23 27.45 2011-12-17 12:18:07.000 351 33440.36 347.97 2284.25 27.45 2011-12-17 12:18:08.000 351 33440.40 348.00 2284.23 27.45 2011-12-17 12:18:09.000 351 33440.30 347.98 2284.27 27.45 2011-12-17 12:18:10.000 351 33440.39 347.95 2284.23 27.45 2011-12-17 12:18:11.000 351 33440.32 348.00 2284.26 27.45 2011-12-17 12:18:12.000 351 33440.32 347.94 2284.24 27.45 2011-12-17 12:18:12.000 351 33440.29 347.94 2284.24 27.45 2011-12-17 12:18:14.000 351 33440.38 347.97 2284.27 27.45 2011-12-17 12:18:15.000 351 33440.37 347.96 2284.19 27.45 2011-12-17 12:18:16.000 351 33440.39 347.96 2284.27 27.45 2011-12-17 12:18:17.000 351 33440.34 347.96 2284.18 27.45 2011-12-17 12:18:18.000 351 33440.34 347.95 2284.16 27.45 2011-12-17 12:18:19.000 351 33440.33 347.96 2284.19 27.45 2011-12-17 12:18:20.000 351 33440.40 347.94 2284.26 27.45 2011-12-17 12:18:21.000 351 33440.41 347.96 2284.19 27.45 2011-12-17 12:18:22.000 351 33440.38 347.93 2284.16 27.45 2011-12-17 12:18:23.000 351 33440.32 347.93 2284.19 27.45 2011-12-17 12:18:24.000 351 33440.36 347.96 2284.25 27.45 2011-12-17 12:18:25.000 351 33440.30 347.93 2284.16 27.45 2011-12-17 12:18:25.000 351 33440.33 347.99 2284.23 27.45 2011-12-17 12:18:27.000 351 33440.40 347.96 2284.22 27.45 2011-12-17 12:18:28.000 351 33440.21 347.93 2284.20 27.45 2011-12-17 12:18:29.000 351 33440.37 347.92 2284.14 27.45 2011-12-17 12:18:30.000 351 33440.43 347.95 2284.21 27.45 2011-12-17 12:18:31.000 351 33440.33 347.96 2284.28 27.45 2011-12-17 12:18:32.000 351 33440.38 347.92 2284.26 27.45 2011-12-17 12:18:33.000 351 33440.36 347.92 2284.20 27.45 2011-12-17 12:18:34.000 351 33440.30 347.90 2284.32 27.45 2011-12-17 12:18:35.000 351 33440.18 347.90 2284.30 27.45 2011-12-17 12:18:36.000 351 33440.31 347.88 2284.25 27.45 2011-12-17 12:18:37.000 351 33440.31 347.88 2284.28 27.45 2011-12-17 12:18:38.000 351 33440.34 347.89 2284.27 27.45 2011-12-17 12:18:39.000 351 33440.27 347.90 2284.21 27.45 2011-12-17 12:18:40.000 351 33440.30 347.88 2284.22 27.45 2011-12-17 12:18:41.000 351 33440.31 347.88 2284.21 27.45 2011-12-17 12:18:42.000 351 33440.27 347.85 2284.21 27.45 2011-12-17 12:18:43.000 351 33440.20 347.87 2284.27 27.45 2011-12-17 12:18:44.000 351 33440.31 347.89 2284.30 27.45 2011-12-17 12:18:45.000 351 33440.31 347.86 2284.30 27.45 2011-12-17 12:18:46.000 351 33440.21 347.92 2284.20 27.45 2011-12-17 12:18:47.000 351 33440.31 347.85 2284.27 27.45 2011-12-17 12:18:48.000 351 33440.31 347.91 2284.22 27.45 2011-12-17 12:18:49.000 351 33440.25 347.86 2284.18 27.45 2011-12-17 12:18:50.000 351 33440.27 347.90 2284.19 27.45 2011-12-17 12:18:51.000 351 33440.27 347.85 2284.25 27.45 2011-12-17 12:18:52.000 351 33440.24 347.89 2284.23 27.45 2011-12-17 12:18:53.000 351 33440.25 347.90 2284.26 27.45 2011-12-17 12:18:54.000 351 33440.37 347.88 2284.30 27.45 2011-12-17 12:18:55.000 351 33440.22 347.86 2284.34 27.45 2011-12-17 12:18:56.000 351 33440.26 347.85 2284.27 27.45 2011-12-17 12:18:57.000 351 33440.34 347.86 2284.26 27.45 2011-12-17 12:18:58.000 351 33440.24 347.88 2284.30 27.45 2011-12-17 12:18:59.000 351 33440.29 347.87 2284.32 27.45 2011-12-17 12:19:00.000 351 33440.29 347.84 2284.25 27.45 2011-12-17 12:19:01.000 351 33440.28 347.85 2284.22 27.45 2011-12-17 12:19:02.000 351 33440.18 347.89 2284.31 27.45 2011-12-17 12:19:03.000 351 33440.31 347.87 2284.22 27.45 2011-12-17 12:19:04.000 351 33440.23 347.83 2284.31 27.45 2011-12-17 12:19:05.000 351 33440.33 347.88 2284.30 27.45 2011-12-17 12:19:06.000 351 33440.36 347.83 2284.28 27.45 2011-12-17 12:19:06.000 351 33440.18 347.83 2284.29 27.45 2011-12-17 12:19:08.000 351 33440.27 347.85 2284.22 27.45 2011-12-17 12:19:09.000 351 33440.28 347.89 2284.26 27.45 2011-12-17 12:19:10.000 351 33440.24 347.85 2284.23 27.45 2011-12-17 12:19:11.000 351 33440.28 347.87 2284.24 27.45 2011-12-17 12:19:12.000 351 33440.24 347.85 2284.24 27.45 2011-12-17 12:19:13.000 351 33440.19 347.85 2284.28 27.45 2011-12-17 12:19:14.000 351 33440.19 347.87 2284.29 27.45 2011-12-17 12:19:15.000 351 33440.28 347.88 2284.30 27.45 2011-12-17 12:19:16.000 351 33440.23 347.87 2284.32 27.45 2011-12-17 12:19:17.000 351 33440.11 347.86 2284.23 27.45 2011-12-17 12:19:18.000 351 33440.29 347.86 2284.32 27.45 2011-12-17 12:19:19.000 351 33440.11 347.83 2284.30 27.45 2011-12-17 12:19:19.000 351 33440.23 347.86 2284.30 27.45 2011-12-17 12:19:21.000 351 33440.20 347.86 2284.34 27.45 2011-12-17 12:19:22.000 351 33440.12 347.89 2284.31 27.45 2011-12-17 12:19:23.000 351 33440.18 347.88 2284.28 27.45 2011-12-17 12:19:24.000 351 33440.21 347.88 2284.32 27.45 2011-12-17 12:19:25.000 351 33440.14 347.89 2284.34 27.45 2011-12-17 12:19:26.000 351 33440.13 347.86 2284.40 27.45 2011-12-17 12:19:27.000 351 33440.12 347.85 2284.31 27.45 2011-12-17 12:19:28.000 351 33440.14 347.87 2284.36 27.45 2011-12-17 12:19:29.000 351 33440.11 347.84 2284.25 27.45 2011-12-17 12:19:30.000 351 33440.19 347.89 2284.33 27.45 2011-12-17 12:19:31.000 351 33440.16 347.88 2284.40 27.45 2011-12-17 12:19:32.000 351 33440.13 347.92 2284.28 27.45 2011-12-17 12:19:33.000 351 33440.12 347.89 2284.32 27.45 2011-12-17 12:19:34.000 351 33440.11 347.92 2284.40 27.45 2011-12-17 12:19:35.000 351 33440.15 347.84 2284.30 27.45 2011-12-17 12:19:36.000 351 33440.02 347.89 2284.36 27.45 2011-12-17 12:19:37.000 351 33440.05 347.90 2284.33 27.45 2011-12-17 12:19:38.000 351 33440.07 347.86 2284.40 27.45 2011-12-17 12:19:39.000 351 33440.02 347.89 2284.41 27.45 2011-12-17 12:19:40.000 351 33440.01 347.87 2284.31 27.45 2011-12-17 12:19:41.000 351 33440.05 347.84 2284.46 27.45 2011-12-17 12:19:42.000 351 33440.01 347.88 2284.39 27.45 2011-12-17 12:19:43.000 351 33440.03 347.87 2284.37 27.45 2011-12-17 12:19:44.000 351 33440.03 347.86 2284.36 27.45 2011-12-17 12:19:45.000 351 33440.02 347.85 2284.37 27.45 2011-12-17 12:19:46.000 351 33440.08 347.88 2284.42 27.45 2011-12-17 12:19:47.000 351 33439.94 347.85 2284.41 27.45 2011-12-17 12:19:48.000 351 33440.12 347.86 2284.52 27.45 2011-12-17 12:19:49.000 351 33440.00 347.86 2284.44 27.45 2011-12-17 12:19:50.000 351 33440.02 347.89 2284.37 27.45 2011-12-17 12:19:51.000 351 33439.98 347.85 2284.46 27.45 2011-12-17 12:19:52.000 351 33440.01 347.87 2284.47 27.45 2011-12-17 12:19:53.000 351 33440.02 347.91 2284.52 27.45 2011-12-17 12:19:54.000 351 33440.02 347.92 2284.40 27.45 2011-12-17 12:19:55.000 351 33439.96 347.91 2284.38 27.45 2011-12-17 12:19:56.000 351 33440.03 347.86 2284.45 27.45 2011-12-17 12:19:57.000 351 33439.94 347.86 2284.43 27.45 2011-12-17 12:19:58.000 351 33440.00 347.86 2284.44 27.45 2011-12-17 12:19:59.000 351 33439.92 347.89 2284.49 27.45 2011-12-17 12:20:00.000 351 33439.99 347.84 2284.46 27.45 2011-12-17 12:20:00.000 351 33439.96 347.86 2284.49 27.45 2011-12-17 12:20:02.000 351 33439.99 347.87 2284.50 27.45 2011-12-17 12:20:03.000 351 33439.96 347.84 2284.57 27.45 2011-12-17 12:20:04.000 351 33439.89 347.78 2284.49 27.45 2011-12-17 12:20:05.000 351 33439.94 347.81 2284.47 27.45 2011-12-17 12:20:06.000 351 33439.93 347.83 2284.50 27.45 2011-12-17 12:20:07.000 351 33439.93 347.81 2284.52 27.45 2011-12-17 12:20:08.000 351 33439.87 347.86 2284.52 27.45 2011-12-17 12:20:09.000 351 33439.86 347.79 2284.57 27.45 2011-12-17 12:20:10.000 351 33439.86 347.81 2284.46 27.45 2011-12-17 12:20:11.000 351 33439.90 347.80 2284.55 27.45 2011-12-17 12:20:12.000 351 33439.93 347.78 2284.56 27.45 2011-12-17 12:20:13.000 351 33439.92 347.81 2284.46 27.45 2011-12-17 12:20:13.000 351 33439.88 347.78 2284.48 27.45 2011-12-17 12:20:15.000 351 33439.90 347.75 2284.52 27.45 2011-12-17 12:20:16.000 351 33439.99 347.74 2284.63 27.45 2011-12-17 12:20:17.000 351 33439.88 347.74 2284.53 27.45 2011-12-17 12:20:18.000 351 33439.88 347.74 2284.56 27.45 2011-12-17 12:20:19.000 351 33439.92 347.72 2284.55 27.45 2011-12-17 12:20:20.000 351 33439.93 347.70 2284.50 27.45 2011-12-17 12:20:21.000 351 33439.84 347.68 2284.57 27.45 2011-12-17 12:20:22.000 351 33439.93 347.69 2284.64 27.45 2011-12-17 12:20:23.000 351 33439.90 347.70 2284.55 27.45 2011-12-17 12:20:24.000 351 33439.92 347.65 2284.57 27.45 2011-12-17 12:20:25.000 351 33439.92 347.67 2284.52 27.45 2011-12-17 12:20:26.000 351 33439.98 347.68 2284.60 27.45 2011-12-17 12:20:27.000 351 33439.94 347.64 2284.49 27.45 2011-12-17 12:20:28.000 351 33439.93 347.63 2284.58 27.45 2011-12-17 12:20:29.000 351 33439.99 347.65 2284.60 27.45 2011-12-17 12:20:30.000 351 33439.99 347.65 2284.59 27.45 2011-12-17 12:20:31.000 351 33439.94 347.63 2284.57 27.45 2011-12-17 12:20:32.000 351 33440.05 347.64 2284.50 27.45 2011-12-17 12:20:33.000 351 33440.02 347.63 2284.50 27.45 2011-12-17 12:20:34.000 351 33439.98 347.59 2284.63 27.45 2011-12-17 12:20:35.000 351 33440.06 347.59 2284.60 27.45 2011-12-17 12:20:36.000 351 33440.02 347.61 2284.55 27.45 2011-12-17 12:20:37.000 351 33440.01 347.57 2284.44 27.45 2011-12-17 12:20:38.000 351 33439.97 347.58 2284.48 27.45 2011-12-17 12:20:39.000 351 33440.09 347.55 2284.62 27.45 2011-12-17 12:20:40.000 351 33440.03 347.56 2284.62 27.45 2011-12-17 12:20:41.000 351 33440.00 347.53 2284.48 27.45 2011-12-17 12:20:42.000 351 33440.11 347.51 2284.53 27.45 2011-12-17 12:20:43.000 351 33440.06 347.52 2284.54 27.45 2011-12-17 12:20:44.000 351 33440.06 347.52 2284.49 27.45 2011-12-17 12:20:45.000 351 33440.06 347.46 2284.57 27.45 2011-12-17 12:20:46.000 351 33440.14 347.48 2284.57 27.45 2011-12-17 12:20:47.000 351 33439.99 347.45 2284.57 27.45 2011-12-17 12:20:48.000 351 33440.18 347.50 2284.51 27.45 2011-12-17 12:20:49.000 351 33440.05 347.47 2284.58 27.45 2011-12-17 12:20:50.000 351 33440.07 347.45 2284.46 27.45 2011-12-17 12:20:51.000 351 33440.08 347.44 2284.54 27.45 2011-12-17 12:20:52.000 351 33440.06 347.42 2284.49 27.45 2011-12-17 12:20:53.000 351 33440.03 347.39 2284.55 27.45 2011-12-17 12:20:54.000 351 33440.28 347.37 2284.53 27.45 2011-12-17 12:20:54.000 351 33440.18 347.41 2284.55 27.45 2011-12-17 12:20:56.000 351 33440.20 347.43 2284.49 27.45 2011-12-17 12:20:57.000 351 33440.24 347.35 2284.44 27.45 2011-12-17 12:20:58.000 351 33440.31 347.38 2284.54 27.45 2011-12-17 12:20:59.000 351 33440.19 347.36 2284.47 27.45 2011-12-17 12:21:00.000 351 33440.21 347.34 2284.47 27.45 2011-12-17 12:21:01.000 351 33440.21 347.34 2284.39 27.45 2011-12-17 12:21:02.000 351 33440.18 347.31 2284.45 27.45 2011-12-17 12:21:03.000 351 33440.28 347.30 2284.35 27.45 2011-12-17 12:21:04.000 351 33440.30 347.26 2284.37 27.45 2011-12-17 12:21:05.000 351 33440.22 347.26 2284.40 27.45 2011-12-17 12:21:06.000 351 33440.25 347.22 2284.46 27.45 2011-12-17 12:21:07.000 351 33440.27 347.23 2284.41 27.45 2011-12-17 12:21:07.000 351 33440.35 347.22 2284.41 27.45 2011-12-17 12:21:09.000 351 33440.38 347.23 2284.36 27.45 2011-12-17 12:21:10.000 351 33440.39 347.23 2284.40 27.45 2011-12-17 12:21:11.000 351 33440.42 347.21 2284.36 27.45 2011-12-17 12:21:12.000 351 33440.33 347.15 2284.46 27.45 2011-12-17 12:21:13.000 351 33440.37 347.14 2284.40 27.45 2011-12-17 12:21:14.000 351 33440.32 347.19 2284.39 27.45 2011-12-17 12:21:15.000 351 33440.37 347.15 2284.47 27.45 2011-12-17 12:21:16.000 351 33440.39 347.16 2284.40 27.45 2011-12-17 12:21:17.000 351 33440.51 347.13 2284.33 27.45 2011-12-17 12:21:18.000 351 33440.51 347.15 2284.35 27.45 2011-12-17 12:21:19.000 351 33440.46 347.15 2284.36 27.45 2011-12-17 12:21:20.000 351 33440.50 347.12 2284.28 27.45 2011-12-17 12:21:21.000 351 33440.45 347.14 2284.30 27.45 2011-12-17 12:21:22.000 351 33440.42 347.13 2284.36 27.45 2011-12-17 12:21:23.000 351 33440.47 347.12 2284.36 27.45 2011-12-17 12:21:24.000 351 33440.43 347.13 2284.32 27.45 2011-12-17 12:21:25.000 351 33440.41 347.13 2284.33 27.45 2011-12-17 12:21:26.000 351 33440.43 347.10 2284.36 27.45 2011-12-17 12:21:27.000 351 33440.53 347.06 2284.34 27.45 2011-12-17 12:21:28.000 351 33440.51 347.06 2284.36 27.45 2011-12-17 12:21:29.000 351 33440.55 347.01 2284.36 27.45 2011-12-17 12:21:30.000 351 33440.44 347.09 2284.31 27.45 2011-12-17 12:21:31.000 351 33440.52 347.07 2284.32 27.45 2011-12-17 12:21:32.000 351 33440.54 347.05 2284.32 27.45 2011-12-17 12:21:33.000 351 33440.59 347.01 2284.32 27.45 2011-12-17 12:21:34.000 351 33440.55 347.05 2284.28 27.45 2011-12-17 12:21:35.000 351 33440.59 347.02 2284.28 27.45 2011-12-17 12:21:36.000 351 33440.62 347.02 2284.18 27.45 2011-12-17 12:21:37.000 351 33440.58 347.04 2284.22 27.45 2011-12-17 12:21:38.000 351 33440.64 347.04 2284.22 27.45 2011-12-17 12:21:39.000 351 33440.60 346.99 2284.32 27.45 2011-12-17 12:21:40.000 351 33440.60 347.02 2284.26 27.45 2011-12-17 12:21:41.000 351 33440.57 347.02 2284.19 27.45 2011-12-17 12:21:42.000 351 33440.67 346.98 2284.16 27.45 2011-12-17 12:21:43.000 351 33440.64 347.00 2284.21 27.45 2011-12-17 12:21:44.000 351 33440.70 346.96 2284.20 27.45 2011-12-17 12:21:45.000 351 33440.71 346.96 2284.27 27.45 2011-12-17 12:21:46.000 351 33440.72 346.95 2284.23 27.45 2011-12-17 12:21:47.000 351 33440.75 346.94 2284.16 27.45 2011-12-17 12:21:48.000 351 33440.73 346.95 2284.25 27.45 2011-12-17 12:21:48.000 351 33440.68 346.94 2284.26 27.45 2011-12-17 12:21:50.000 351 33440.75 346.95 2284.13 27.45 2011-12-17 12:21:51.000 351 33440.69 346.95 2284.27 27.45 2011-12-17 12:21:52.000 351 33440.71 346.90 2284.22 27.45 2011-12-17 12:21:53.000 351 33440.75 346.92 2284.29 27.45 2011-12-17 12:21:54.000 351 33440.79 346.90 2284.21 27.45 2011-12-17 12:21:55.000 351 33440.69 346.88 2284.17 27.45 2011-12-17 12:21:56.000 351 33440.79 346.87 2284.18 27.45 2011-12-17 12:21:57.000 351 33440.79 346.87 2284.12 27.45 2011-12-17 12:21:58.000 351 33440.75 346.91 2284.15 27.45 2011-12-17 12:21:59.000 351 33440.74 346.87 2284.17 27.45 2011-12-17 12:22:00.000 351 33440.75 346.90 2284.18 27.45 2011-12-17 12:22:01.000 351 33440.80 346.88 2284.19 27.45 2011-12-17 12:22:01.000 351 33440.72 346.85 2284.24 27.45 2011-12-17 12:22:03.000 351 33440.79 346.86 2284.12 27.44 2011-12-17 12:22:04.000 351 33440.72 346.84 2284.15 27.45 2011-12-17 12:22:05.000 351 33440.90 346.83 2284.16 27.45 2011-12-17 12:22:06.000 351 33440.79 346.82 2284.09 27.45 2011-12-17 12:22:07.000 351 33440.83 346.83 2284.10 27.45 2011-12-17 12:22:08.000 351 33440.85 346.83 2284.17 27.45 2011-12-17 12:22:09.000 351 33440.91 346.82 2284.16 27.44 2011-12-17 12:22:10.000 351 33440.89 346.83 2284.06 27.45 2011-12-17 12:22:11.000 351 33440.85 346.86 2284.05 27.45 2011-12-17 12:22:12.000 351 33440.85 346.82 2284.14 27.44 2011-12-17 12:22:13.000 351 33440.91 346.83 2284.12 27.44 2011-12-17 12:22:14.000 351 33440.93 346.81 2284.08 27.44 2011-12-17 12:22:15.000 351 33440.90 346.77 2284.12 27.44 2011-12-17 12:22:16.000 351 33440.96 346.80 2284.09 27.44 2011-12-17 12:22:17.000 351 33440.96 346.78 2284.03 27.45 2011-12-17 12:22:18.000 351 33440.96 346.78 2284.13 27.44 2011-12-17 12:22:19.000 351 33440.95 346.82 2284.04 27.44 2011-12-17 12:22:20.000 351 33440.99 346.78 2284.03 27.45 2011-12-17 12:22:21.000 351 33440.96 346.74 2284.08 27.45 2011-12-17 12:22:22.000 351 33440.98 346.79 2284.01 27.44 2011-12-17 12:22:23.000 351 33440.86 346.77 2284.00 27.44 2011-12-17 12:22:24.000 351 33441.06 346.76 2284.13 27.45 2011-12-17 12:22:25.000 351 33440.93 346.74 2284.15 27.45 2011-12-17 12:22:26.000 351 33441.00 346.74 2283.98 27.44 2011-12-17 12:22:27.000 351 33440.98 346.75 2284.10 27.44 2011-12-17 12:22:28.000 351 33440.91 346.74 2284.06 27.44 2011-12-17 12:22:29.000 351 33441.01 346.75 2284.03 27.44 2011-12-17 12:22:30.000 351 33441.04 346.73 2284.09 27.45 2011-12-17 12:22:31.000 351 33441.08 346.72 2284.06 27.45 2011-12-17 12:22:32.000 351 33441.10 346.72 2283.96 27.45 2011-12-17 12:22:33.000 351 33441.05 346.68 2284.07 27.44 2011-12-17 12:22:34.000 351 33440.97 346.72 2283.92 27.45 2011-12-17 12:22:35.000 351 33441.03 346.77 2284.02 27.44 2011-12-17 12:22:36.000 351 33441.14 346.73 2283.94 27.45 2011-12-17 12:22:37.000 351 33441.09 346.68 2284.00 27.44 2011-12-17 12:22:38.000 351 33441.05 346.74 2284.09 27.45 2011-12-17 12:22:39.000 351 33441.08 346.74 2283.93 27.45 2011-12-17 12:22:40.000 351 33441.15 346.69 2283.97 27.45 2011-12-17 12:22:41.000 351 33441.03 346.72 2283.93 27.45 2011-12-17 12:22:42.000 351 33441.07 346.72 2283.99 27.45 2011-12-17 12:22:42.000 351 33441.02 346.68 2284.00 27.45 2011-12-17 12:22:44.000 351 33441.10 346.75 2283.99 27.44 2011-12-17 12:22:45.000 351 33441.00 346.75 2283.92 27.44 2011-12-17 12:22:46.000 351 33440.98 346.75 2283.95 27.44 2011-12-17 12:22:47.000 351 33441.16 346.73 2283.94 27.45 2011-12-17 12:22:48.000 351 33441.10 346.73 2284.03 27.45 2011-12-17 12:22:49.000 351 33441.15 346.73 2284.01 27.45 2011-12-17 12:22:50.000 351 33441.07 346.73 2283.97 27.45 2011-12-17 12:22:51.000 351 33441.14 346.72 2283.93 27.44 2011-12-17 12:22:52.000 351 33440.95 346.73 2283.87 27.45 2011-12-17 12:22:53.000 351 33441.16 346.72 2283.99 27.44 2011-12-17 12:22:54.000 351 33441.05 346.70 2283.86 27.44 2011-12-17 12:22:55.000 351 33441.08 346.72 2283.87 27.45 2011-12-17 12:22:55.000 351 33441.08 346.76 2283.92 27.45 2011-12-17 12:22:57.000 351 33441.10 346.69 2284.01 27.45 2011-12-17 12:22:58.000 351 33441.05 346.70 2283.92 27.45 2011-12-17 12:22:59.000 351 33441.11 346.78 2283.98 27.45 2011-12-17 12:23:00.000 351 33441.17 346.68 2283.93 27.45 2011-12-17 12:23:01.000 351 33441.13 346.72 2283.94 27.45 2011-12-17 12:23:02.000 351 33441.14 346.74 2283.95 27.45 2011-12-17 12:23:03.000 351 33441.11 346.74 2283.95 27.45 2011-12-17 12:23:04.000 351 33441.11 346.71 2283.91 27.45 2011-12-17 12:23:05.000 351 33441.04 346.76 2283.93 27.45 2011-12-17 12:23:06.000 351 33441.21 346.73 2283.92 27.45 2011-12-17 12:23:07.000 351 33441.11 346.74 2283.98 27.45 2011-12-17 12:23:08.000 351 33441.04 346.70 2283.97 27.45 2011-12-17 12:23:09.000 351 33441.15 346.74 2283.97 27.45 2011-12-17 12:23:10.000 351 33441.04 346.77 2283.95 27.45 2011-12-17 12:23:11.000 351 33441.09 346.68 2283.98 27.45 2011-12-17 12:23:12.000 351 33441.17 346.72 2283.99 27.45 2011-12-17 12:23:13.000 351 33441.04 346.70 2284.00 27.45 2011-12-17 12:23:14.000 351 33441.11 346.71 2283.97 27.45 2011-12-17 12:23:15.000 351 33441.12 346.74 2284.01 27.45 2011-12-17 12:23:16.000 351 33441.11 346.71 2283.96 27.45 2011-12-17 12:23:17.000 351 33441.07 346.73 2284.06 27.45 2011-12-17 12:23:18.000 351 33441.15 346.69 2284.03 27.45 2011-12-17 12:23:19.000 351 33441.12 346.70 2284.01 27.45 2011-12-17 12:23:20.000 351 33441.14 346.69 2283.96 27.45 2011-12-17 12:23:21.000 351 33441.08 346.72 2284.01 27.45 2011-12-17 12:23:22.000 351 33441.05 346.71 2283.95 27.45 2011-12-17 12:23:23.000 351 33441.08 346.73 2284.01 27.45 2011-12-17 12:23:24.000 351 33441.10 346.73 2283.97 27.45 2011-12-17 12:23:25.000 351 33441.04 346.75 2284.00 27.45 2011-12-17 12:23:26.000 351 33441.13 346.70 2284.01 27.45 2011-12-17 12:23:27.000 351 33441.20 346.73 2283.98 27.45 2011-12-17 12:23:28.000 351 33441.21 346.69 2284.00 27.45 2011-12-17 12:23:29.000 351 33441.16 346.69 2283.99 27.45 2011-12-17 12:23:30.000 351 33441.21 346.70 2283.98 27.45 2011-12-17 12:23:31.000 351 33441.21 346.67 2283.95 27.45 2011-12-17 12:23:32.000 351 33441.23 346.68 2284.03 27.45 2011-12-17 12:23:33.000 351 33441.12 346.74 2284.00 27.45 2011-12-17 12:23:34.000 351 33441.25 346.72 2284.01 27.45 2011-12-17 12:23:35.000 351 33441.20 346.74 2284.03 27.45 2011-12-17 12:23:36.000 351 33441.21 346.76 2284.02 27.45 2011-12-17 12:23:36.000 351 33441.14 346.75 2283.98 27.45 2011-12-17 12:23:38.000 351 33441.11 346.70 2284.00 27.45 2011-12-17 12:23:39.000 351 33441.18 346.72 2283.95 27.45 2011-12-17 12:23:40.000 351 33441.11 346.76 2283.92 27.45 2011-12-17 12:23:41.000 351 33441.16 346.71 2283.97 27.45 2011-12-17 12:23:42.000 351 33441.10 346.74 2284.03 27.45 2011-12-17 12:23:43.000 351 33441.15 346.71 2283.99 27.45 2011-12-17 12:23:44.000 351 33441.13 346.73 2283.99 27.45 2011-12-17 12:23:45.000 351 33441.24 346.67 2284.04 27.45 2011-12-17 12:23:46.000 351 33441.12 346.68 2284.05 27.45 2011-12-17 12:23:47.000 351 33441.19 346.72 2283.95 27.45 2011-12-17 12:23:48.000 351 33441.04 346.70 2284.03 27.45 2011-12-17 12:23:49.000 351 33441.19 346.68 2284.02 27.45 2011-12-17 12:23:49.000 351 33441.15 346.68 2284.05 27.45 2011-12-17 12:23:51.000 351 33441.18 346.69 2284.01 27.45 2011-12-17 12:23:52.000 351 33441.10 346.68 2283.99 27.45 2011-12-17 12:23:53.000 351 33441.15 346.71 2284.00 27.45 2011-12-17 12:23:54.000 351 33441.12 346.69 2284.02 27.45 2011-12-17 12:23:55.000 351 33441.18 346.67 2284.00 27.45 2011-12-17 12:23:56.000 351 33441.11 346.66 2284.07 27.45 2011-12-17 12:23:57.000 351 33441.19 346.68 2284.03 27.45 2011-12-17 12:23:58.000 351 33441.15 346.69 2284.03 27.45 2011-12-17 12:23:59.000 351 33441.25 346.67 2284.02 27.45 2011-12-17 12:24:00.000 351 33441.21 346.66 2284.03 27.45 2011-12-17 12:24:01.000 351 33441.17 346.63 2284.02 27.45 2011-12-17 12:24:02.000 351 33441.12 346.71 2284.05 27.45 2011-12-17 12:24:03.000 351 33441.17 346.68 2284.10 27.45 2011-12-17 12:24:04.000 351 33441.16 346.69 2284.07 27.45 2011-12-17 12:24:05.000 351 33441.14 346.70 2284.05 27.45 2011-12-17 12:24:06.000 351 33441.17 346.70 2284.02 27.45 2011-12-17 12:24:07.000 351 33441.10 346.70 2283.97 27.44 2011-12-17 12:24:08.000 351 33441.19 346.66 2283.96 27.44 2011-12-17 12:24:09.000 351 33441.11 346.68 2284.08 27.44 2011-12-17 12:24:10.000 351 33441.12 346.67 2284.01 27.44 2011-12-17 12:24:11.000 351 33441.12 346.70 2283.96 27.44 2011-12-17 12:24:12.000 351 33441.20 346.66 2284.10 27.44 2011-12-17 12:24:13.000 351 33441.21 346.62 2284.11 27.44 2011-12-17 12:24:14.000 351 33441.10 346.67 2283.99 27.44 2011-12-17 12:24:15.000 351 33441.15 346.64 2284.00 27.44 2011-12-17 12:24:16.000 351 33441.10 346.65 2284.03 27.44 2011-12-17 12:24:17.000 351 33441.13 346.66 2284.00 27.44 2011-12-17 12:24:18.000 351 33441.15 346.68 2284.03 27.44 2011-12-17 12:24:19.000 351 33441.11 346.66 2284.01 27.44 2011-12-17 12:24:20.000 351 33441.14 346.68 2284.05 27.44 2011-12-17 12:24:21.000 351 33441.11 346.68 2284.05 27.44 2011-12-17 12:24:22.000 351 33441.12 346.68 2284.04 27.44 2011-12-17 12:24:23.000 351 33441.16 346.63 2284.04 27.44 2011-12-17 12:24:24.000 351 33441.21 346.61 2284.08 27.44 2011-12-17 12:24:25.000 351 33441.18 346.59 2284.08 27.44 2011-12-17 12:24:26.000 351 33441.22 346.66 2284.05 27.44 2011-12-17 12:24:27.000 351 33441.23 346.62 2284.00 27.44 2011-12-17 12:24:28.000 351 33441.26 346.61 2284.05 27.44 2011-12-17 12:24:29.000 351 33441.21 346.62 2284.06 27.44 2011-12-17 12:24:30.000 351 33441.13 346.63 2284.07 27.44 2011-12-17 12:24:30.000 351 33441.17 346.65 2284.08 27.44 2011-12-17 12:24:32.000 351 33441.21 346.63 2284.05 27.44 2011-12-17 12:24:33.000 351 33441.28 346.65 2284.06 27.44 2011-12-17 12:24:34.000 351 33441.20 346.67 2284.15 27.44 2011-12-17 12:24:35.000 351 33441.16 346.65 2284.00 27.44 2011-12-17 12:24:36.000 351 33441.27 346.64 2284.13 27.44 2011-12-17 12:24:37.000 351 33441.15 346.62 2284.09 27.44 2011-12-17 12:24:38.000 351 33441.05 346.64 2283.99 27.44 2011-12-17 12:24:39.000 351 33441.16 346.62 2284.05 27.44 2011-12-17 12:24:40.000 351 33441.11 346.62 2284.02 27.44 2011-12-17 12:24:41.000 351 33441.10 346.60 2284.08 27.44 2011-12-17 12:24:42.000 351 33441.08 346.61 2284.14 27.44 2011-12-17 12:24:43.000 351 33441.10 346.60 2284.13 27.44 2011-12-17 12:24:43.000 351 33441.08 346.65 2284.05 27.44 2011-12-17 12:24:45.000 351 33441.14 346.65 2284.05 27.44 2011-12-17 12:24:46.000 351 33441.21 346.64 2284.05 27.44 2011-12-17 12:24:47.000 351 33441.20 346.66 2284.00 27.44 2011-12-17 12:24:48.000 351 33441.11 346.66 2284.13 27.44 2011-12-17 12:24:49.000 351 33441.17 346.63 2284.08 27.44 2011-12-17 12:24:50.000 351 33441.12 346.60 2284.10 27.44 2011-12-17 12:24:51.000 351 33441.18 346.59 2284.12 27.44 2011-12-17 12:24:52.000 351 33441.11 346.66 2284.05 27.44 2011-12-17 12:24:53.000 351 33441.21 346.62 2284.15 27.44 2011-12-17 12:24:54.000 351 33441.11 346.61 2284.07 27.44 2011-12-17 12:24:55.000 351 33441.10 346.60 2284.07 27.44 2011-12-17 12:24:56.000 351 33441.16 346.63 2284.14 27.44 2011-12-17 12:24:57.000 351 33441.10 346.63 2284.13 27.44 2011-12-17 12:24:58.000 351 33441.17 346.59 2284.06 27.44 2011-12-17 12:24:59.000 351 33441.14 346.64 2284.13 27.44 2011-12-17 12:25:00.000 351 33441.20 346.61 2284.06 27.44 2011-12-17 12:25:01.000 351 33441.05 346.63 2284.05 27.44 2011-12-17 12:25:02.000 351 33441.11 346.62 2284.13 27.44 2011-12-17 12:25:03.000 351 33441.09 346.61 2284.15 27.44 2011-12-17 12:25:04.000 351 33441.18 346.60 2284.12 27.44 2011-12-17 12:25:05.000 351 33441.05 346.62 2284.10 27.45 2011-12-17 12:25:06.000 351 33441.21 346.61 2284.21 27.44 2011-12-17 12:25:07.000 351 33441.11 346.62 2284.22 27.44 2011-12-17 12:25:08.000 351 33441.07 346.60 2284.03 27.44 2011-12-17 12:25:09.000 351 33441.04 346.59 2284.14 27.44 2011-12-17 12:25:10.000 351 33441.12 346.57 2284.14 27.44 2011-12-17 12:25:11.000 351 33440.96 346.62 2284.10 27.44 2011-12-17 12:25:12.000 351 33441.10 346.59 2284.13 27.44 2011-12-17 12:25:13.000 351 33441.09 346.56 2284.17 27.44 2011-12-17 12:25:14.000 351 33441.01 346.63 2284.23 27.44 2011-12-17 12:25:15.000 351 33441.05 346.60 2284.19 27.44 2011-12-17 12:25:16.000 351 33441.03 346.65 2284.12 27.44 2011-12-17 12:25:17.000 351 33441.02 346.61 2284.28 27.45 2011-12-17 12:25:18.000 351 33441.00 346.66 2284.21 27.44 2011-12-17 12:25:19.000 351 33440.95 346.65 2284.18 27.44 2011-12-17 12:25:20.000 351 33441.07 346.62 2284.25 27.44 2011-12-17 12:25:21.000 351 33441.01 346.63 2284.19 27.44 2011-12-17 12:25:22.000 351 33441.05 346.65 2284.18 27.44 2011-12-17 12:25:23.000 351 33441.06 346.61 2284.27 27.44 2011-12-17 12:25:24.000 351 33440.90 346.62 2284.13 27.44 2011-12-17 12:25:24.000 351 33441.00 346.62 2284.16 27.44 2011-12-17 12:25:26.000 351 33441.03 346.65 2284.28 27.44 2011-12-17 12:25:27.000 351 33440.98 346.58 2284.14 27.44 2011-12-17 12:25:28.000 351 33441.02 346.58 2284.21 27.44 2011-12-17 12:25:29.000 351 33440.92 346.62 2284.22 27.44 2011-12-17 12:25:30.000 351 33441.05 346.56 2284.28 27.44 2011-12-17 12:25:31.000 351 33440.89 346.60 2284.29 27.44 2011-12-17 12:25:32.000 351 33440.92 346.63 2284.29 27.44 2011-12-17 12:25:33.000 351 33440.92 346.63 2284.27 27.44 2011-12-17 12:25:34.000 351 33440.88 346.60 2284.30 27.44 2011-12-17 12:25:35.000 351 33440.90 346.65 2284.23 27.44 2011-12-17 12:25:36.000 351 33440.97 346.60 2284.41 27.44 2011-12-17 12:25:37.000 351 33440.96 346.60 2284.29 27.44 2011-12-17 12:25:37.000 351 33441.01 346.60 2284.22 27.44 2011-12-17 12:25:39.000 351 33440.92 346.61 2284.32 27.44 2011-12-17 12:25:40.000 351 33440.95 346.65 2284.26 27.44 2011-12-17 12:25:41.000 351 33440.83 346.60 2284.32 27.44 2011-12-17 12:25:42.000 351 33440.92 346.59 2284.29 27.44 2011-12-17 12:25:43.000 351 33440.90 346.61 2284.36 27.44 2011-12-17 12:25:44.000 351 33440.95 346.61 2284.36 27.44 2011-12-17 12:25:45.000 351 33440.91 346.67 2284.31 27.44 2011-12-17 12:25:46.000 351 33440.85 346.64 2284.32 27.44 2011-12-17 12:25:47.000 351 33440.87 346.62 2284.30 27.44 2011-12-17 12:25:48.000 351 33440.88 346.63 2284.37 27.44 2011-12-17 12:25:49.000 351 33440.83 346.60 2284.43 27.44 2011-12-17 12:25:50.000 351 33440.85 346.55 2284.36 27.44 2011-12-17 12:25:51.000 351 33440.83 346.62 2284.46 27.44 2011-12-17 12:25:52.000 351 33440.87 346.60 2284.36 27.44 2011-12-17 12:25:53.000 351 33440.82 346.61 2284.40 27.44 2011-12-17 12:25:54.000 351 33440.79 346.60 2284.34 27.44 2011-12-17 12:25:55.000 351 33440.80 346.60 2284.39 27.44 2011-12-17 12:25:56.000 351 33440.75 346.57 2284.42 27.44 2011-12-17 12:25:57.000 351 33440.76 346.61 2284.39 27.44 2011-12-17 12:25:58.000 351 33440.76 346.60 2284.41 27.44 2011-12-17 12:25:59.000 351 33440.79 346.63 2284.49 27.44 2011-12-17 12:26:00.000 351 33440.67 346.62 2284.49 27.44 2011-12-17 12:26:01.000 351 33440.62 346.61 2284.48 27.44 2011-12-17 12:26:02.000 351 33440.66 346.61 2284.41 27.44 2011-12-17 12:26:03.000 351 33440.68 346.61 2284.39 27.44 2011-12-17 12:26:04.000 351 33440.63 346.61 2284.49 27.44 2011-12-17 12:26:05.000 351 33440.68 346.66 2284.44 27.44 2011-12-17 12:26:06.000 351 33440.64 346.65 2284.41 27.44 2011-12-17 12:26:07.000 351 33440.70 346.62 2284.40 27.44 2011-12-17 12:26:08.000 351 33440.70 346.65 2284.54 27.44 2011-12-17 12:26:09.000 351 33440.65 346.62 2284.45 27.44 2011-12-17 12:26:10.000 351 33440.54 346.61 2284.41 27.44 2011-12-17 12:26:11.000 351 33440.66 346.68 2284.46 27.44 2011-12-17 12:26:12.000 351 33440.64 346.69 2284.58 27.44 2011-12-17 12:26:13.000 351 33440.59 346.67 2284.50 27.44 2011-12-17 12:26:14.000 351 33440.59 346.69 2284.49 27.44 2011-12-17 12:26:15.000 351 33440.64 346.65 2284.43 27.44 2011-12-17 12:26:16.000 351 33440.57 346.65 2284.50 27.44 2011-12-17 12:26:17.000 351 33440.57 346.65 2284.49 27.44 2011-12-17 12:26:18.000 351 33440.53 346.68 2284.50 27.44 2011-12-17 12:26:18.000 351 33440.47 346.65 2284.52 27.44 2011-12-17 12:26:20.000 351 33440.47 346.66 2284.47 27.44 2011-12-17 12:26:21.000 351 33440.49 346.65 2284.52 27.44 2011-12-17 12:26:22.000 351 33440.43 346.64 2284.55 27.44 2011-12-17 12:26:23.000 351 33440.54 346.65 2284.48 27.44 2011-12-17 12:26:24.000 351 33440.44 346.67 2284.55 27.44 2011-12-17 12:26:25.000 351 33440.39 346.66 2284.54 27.44 2011-12-17 12:26:26.000 351 33440.41 346.68 2284.55 27.44 2011-12-17 12:26:27.000 351 33440.48 346.65 2284.53 27.44 2011-12-17 12:26:28.000 351 33440.49 346.63 2284.50 27.44 2011-12-17 12:26:29.000 351 33440.43 346.65 2284.64 27.44 2011-12-17 12:26:30.000 351 33440.28 346.65 2284.59 27.44 2011-12-17 12:26:31.000 351 33440.38 346.66 2284.55 27.44 2011-12-17 12:26:31.000 351 33440.38 346.65 2284.53 27.44 2011-12-17 12:26:33.000 351 33440.38 346.62 2284.62 27.44 2011-12-17 12:26:34.000 351 33440.36 346.62 2284.58 27.44 2011-12-17 12:26:35.000 351 33440.38 346.68 2284.59 27.44 2011-12-17 12:26:36.000 351 33440.34 346.64 2284.57 27.44 2011-12-17 12:26:37.000 351 33440.34 346.68 2284.64 27.44 2011-12-17 12:26:38.000 351 33440.33 346.68 2284.68 27.44 2011-12-17 12:26:39.000 351 33440.25 346.72 2284.70 27.44 2011-12-17 12:26:40.000 351 33440.25 346.68 2284.65 27.44 2011-12-17 12:26:41.000 351 33440.31 346.66 2284.70 27.44 2011-12-17 12:26:42.000 351 33440.28 346.67 2284.64 27.44 2011-12-17 12:26:43.000 351 33440.27 346.65 2284.69 27.44 2011-12-17 12:26:44.000 351 33440.27 346.73 2284.75 27.44 2011-12-17 12:26:45.000 351 33440.28 346.72 2284.67 27.44 2011-12-17 12:26:46.000 351 33440.18 346.64 2284.72 27.44 2011-12-17 12:26:47.000 351 33440.30 346.68 2284.65 27.44 2011-12-17 12:26:48.000 351 33440.24 346.68 2284.75 27.44 2011-12-17 12:26:49.000 351 33440.26 346.67 2284.71 27.44 2011-12-17 12:26:50.000 351 33440.37 346.70 2284.71 27.44 2011-12-17 12:26:51.000 351 33440.22 346.69 2284.77 27.44 2011-12-17 12:26:52.000 351 33440.15 346.64 2284.77 27.44 2011-12-17 12:26:53.000 351 33440.24 346.64 2284.72 27.44 2011-12-17 12:26:54.000 351 33440.17 346.63 2284.75 27.44 2011-12-17 12:26:55.000 351 33440.21 346.68 2284.74 27.44 2011-12-17 12:26:56.000 351 33440.19 346.62 2284.83 27.44 2011-12-17 12:26:57.000 351 33440.23 346.60 2284.69 27.44 2011-12-17 12:26:58.000 351 33440.18 346.60 2284.71 27.44 2011-12-17 12:26:59.000 351 33440.19 346.65 2284.71 27.44 2011-12-17 12:27:00.000 351 33440.21 346.64 2284.83 27.44 2011-12-17 12:27:01.000 351 33440.19 346.61 2284.80 27.44 2011-12-17 12:27:02.000 351 33440.22 346.63 2284.74 27.44 2011-12-17 12:27:03.000 351 33440.20 346.61 2284.86 27.44 2011-12-17 12:27:04.000 351 33440.23 346.62 2284.76 27.44 2011-12-17 12:27:05.000 351 33440.09 346.63 2284.78 27.44 2011-12-17 12:27:06.000 351 33440.12 346.63 2284.82 27.44 2011-12-17 12:27:07.000 351 33440.15 346.62 2284.82 27.44 2011-12-17 12:27:08.000 351 33440.16 346.60 2284.86 27.44 2011-12-17 12:27:09.000 351 33440.15 346.61 2284.83 27.44 2011-12-17 12:27:10.000 351 33440.17 346.62 2284.80 27.44 2011-12-17 12:27:11.000 351 33440.14 346.62 2284.82 27.44 2011-12-17 12:27:12.000 351 33440.11 346.60 2284.77 27.44 2011-12-17 12:27:12.000 351 33440.08 346.58 2284.79 27.44 2011-12-17 12:27:14.000 351 33440.17 346.57 2284.85 27.44 2011-12-17 12:27:15.000 351 33440.09 346.56 2284.87 27.44 2011-12-17 12:27:16.000 351 33440.05 346.57 2284.89 27.44 2011-12-17 12:27:17.000 351 33440.14 346.59 2284.84 27.44 2011-12-17 12:27:18.000 351 33439.96 346.57 2284.92 27.44 2011-12-17 12:27:19.000 351 33440.00 346.55 2284.89 27.44 2011-12-17 12:27:20.000 351 33440.05 346.57 2284.86 27.44 2011-12-17 12:27:21.000 351 33440.01 346.52 2284.82 27.44 2011-12-17 12:27:22.000 351 33440.02 346.58 2284.89 27.44 2011-12-17 12:27:23.000 351 33440.13 346.57 2284.88 27.44 2011-12-17 12:27:24.000 351 33440.09 346.59 2284.83 27.44 2011-12-17 12:27:25.000 351 33440.02 346.57 2284.84 27.44 2011-12-17 12:27:25.000 351 33440.03 346.58 2284.92 27.44 2011-12-17 12:27:27.000 351 33439.97 346.56 2284.95 27.44 2011-12-17 12:27:28.000 351 33440.08 346.58 2284.90 27.44 2011-12-17 12:27:29.000 351 33440.02 346.57 2284.89 27.44 2011-12-17 12:27:30.000 351 33440.02 346.54 2284.95 27.44 2011-12-17 12:27:31.000 351 33439.99 346.52 2284.99 27.44 2011-12-17 12:27:32.000 351 33439.96 346.54 2284.89 27.44 2011-12-17 12:27:33.000 351 33439.93 346.52 2284.98 27.44 2011-12-17 12:27:34.000 351 33439.94 346.53 2284.87 27.44 2011-12-17 12:27:35.000 351 33439.96 346.49 2284.97 27.44 2011-12-17 12:27:36.000 351 33439.94 346.54 2284.97 27.44 2011-12-17 12:27:37.000 351 33439.99 346.52 2284.98 27.44 2011-12-17 12:27:38.000 351 33439.97 346.55 2284.87 27.44 2011-12-17 12:27:39.000 351 33440.00 346.53 2284.96 27.44 2011-12-17 12:27:40.000 351 33439.89 346.53 2284.94 27.44 2011-12-17 12:27:41.000 351 33439.93 346.50 2284.99 27.44 2011-12-17 12:27:42.000 351 33439.97 346.52 2284.97 27.44 2011-12-17 12:27:43.000 351 33439.84 346.53 2285.00 27.44 2011-12-17 12:27:44.000 351 33439.93 346.47 2285.05 27.44 2011-12-17 12:27:45.000 351 33439.96 346.52 2284.99 27.44 2011-12-17 12:27:46.000 351 33439.96 346.52 2285.05 27.44 2011-12-17 12:27:47.000 351 33439.99 346.50 2284.97 27.44 2011-12-17 12:27:48.000 351 33439.94 346.50 2285.00 27.44 2011-12-17 12:27:49.000 351 33439.93 346.50 2285.00 27.44 2011-12-17 12:27:50.000 351 33439.98 346.50 2285.05 27.44 2011-12-17 12:27:51.000 351 33439.92 346.50 2285.06 27.44 2011-12-17 12:27:52.000 351 33439.96 346.47 2285.02 27.44 2011-12-17 12:27:53.000 351 33439.89 346.46 2285.02 27.44 2011-12-17 12:27:54.000 351 33439.91 346.50 2285.07 27.44 2011-12-17 12:27:55.000 351 33439.90 346.49 2284.98 27.44 2011-12-17 12:27:56.000 351 33440.00 346.46 2284.94 27.44 2011-12-17 12:27:57.000 351 33439.89 346.44 2284.96 27.44 2011-12-17 12:27:58.000 351 33439.86 346.46 2284.95 27.44 2011-12-17 12:27:59.000 351 33439.83 346.47 2285.05 27.44 2011-12-17 12:28:00.000 351 33439.93 346.47 2285.02 27.44 2011-12-17 12:28:01.000 351 33439.96 346.43 2285.05 27.44 2011-12-17 12:28:02.000 351 33439.88 346.41 2285.03 27.44 2011-12-17 12:28:03.000 351 33439.86 346.42 2284.97 27.44 2011-12-17 12:28:04.000 351 33440.00 346.42 2284.97 27.44 2011-12-17 12:28:05.000 351 33439.94 346.39 2285.00 27.44 2011-12-17 12:28:06.000 351 33439.94 346.48 2285.02 27.44 2011-12-17 12:28:06.000 351 33439.95 346.47 2285.11 27.44 2011-12-17 12:28:08.000 351 33439.86 346.43 2285.08 27.44 2011-12-17 12:28:09.000 351 33439.94 346.40 2284.97 27.44 2011-12-17 12:28:10.000 351 33439.90 346.39 2285.00 27.44 2011-12-17 12:28:11.000 351 33439.90 346.45 2285.09 27.44 2011-12-17 12:28:12.000 351 33439.83 346.42 2284.95 27.44 2011-12-17 12:28:13.000 351 33439.82 346.41 2284.99 27.44 2011-12-17 12:28:14.000 351 33439.87 346.44 2284.97 27.44 2011-12-17 12:28:15.000 351 33439.87 346.39 2285.05 27.44 2011-12-17 12:28:16.000 351 33439.92 346.42 2285.09 27.44 2011-12-17 12:28:17.000 351 33439.83 346.35 2285.03 27.44 2011-12-17 12:28:18.000 351 33439.78 346.37 2285.11 27.44 2011-12-17 12:28:19.000 351 33439.79 346.41 2285.06 27.44 2011-12-17 12:28:19.000 351 33439.75 346.42 2285.09 27.44 2011-12-17 12:28:21.000 351 33439.80 346.41 2285.02 27.44 2011-12-17 12:28:22.000 351 33439.84 346.43 2285.05 27.44 2011-12-17 12:28:23.000 351 33439.72 346.39 2285.18 27.44 2011-12-17 12:28:24.000 351 33439.90 346.39 2285.01 27.44 2011-12-17 12:28:25.000 351 33439.77 346.37 2285.10 27.44 2011-12-17 12:28:26.000 351 33439.80 346.34 2285.14 27.44 2011-12-17 12:28:27.000 351 33439.89 346.40 2285.08 27.44 2011-12-17 12:28:28.000 351 33439.77 346.39 2285.06 27.44 2011-12-17 12:28:29.000 351 33439.86 346.41 2285.00 27.44 2011-12-17 12:28:30.000 351 33439.83 346.35 2285.01 27.44 2011-12-17 12:28:31.000 351 33439.81 346.34 2285.03 27.44 2011-12-17 12:28:32.000 351 33439.83 346.34 2285.03 27.44 2011-12-17 12:28:33.000 351 33439.87 346.37 2285.07 27.44 2011-12-17 12:28:34.000 351 33439.86 346.35 2285.02 27.44 2011-12-17 12:28:35.000 351 33439.81 346.34 2285.05 27.44 2011-12-17 12:28:36.000 351 33439.94 346.32 2285.07 27.44 2011-12-17 12:28:37.000 351 33439.77 346.36 2285.05 27.44 2011-12-17 12:28:38.000 351 33439.82 346.36 2285.12 27.44 2011-12-17 12:28:39.000 351 33439.87 346.35 2285.11 27.44 2011-12-17 12:28:40.000 351 33439.77 346.31 2285.06 27.44 2011-12-17 12:28:41.000 351 33439.84 346.35 2285.03 27.44 2011-12-17 12:28:42.000 351 33439.80 346.35 2285.17 27.44 2011-12-17 12:28:43.000 351 33439.87 346.33 2285.12 27.44 2011-12-17 12:28:44.000 351 33439.81 346.32 2285.12 27.44 2011-12-17 12:28:45.000 351 33439.79 346.33 2285.02 27.44 2011-12-17 12:28:46.000 351 33439.85 346.29 2284.99 27.44 2011-12-17 12:28:47.000 351 33439.83 346.36 2285.00 27.44 2011-12-17 12:28:48.000 351 33439.69 346.34 2285.13 27.44 2011-12-17 12:28:49.000 351 33439.80 346.27 2285.04 27.44 2011-12-17 12:28:50.000 351 33439.77 346.29 2285.05 27.44 2011-12-17 12:28:51.000 351 33439.82 346.33 2285.14 27.44 2011-12-17 12:28:52.000 351 33439.83 346.36 2285.08 27.44 2011-12-17 12:28:53.000 351 33439.90 346.31 2285.15 27.44 2011-12-17 12:28:54.000 351 33439.88 346.33 2285.12 27.44 2011-12-17 12:28:55.000 351 33439.84 346.36 2285.17 27.44 2011-12-17 12:28:56.000 351 33439.81 346.32 2285.09 27.44 2011-12-17 12:28:57.000 351 33439.82 346.29 2285.14 27.44 2011-12-17 12:28:58.000 351 33439.82 346.34 2285.12 27.44 2011-12-17 12:28:59.000 351 33439.86 346.29 2285.14 27.44 2011-12-17 12:29:00.000 351 33439.85 346.31 2285.12 27.44 2011-12-17 12:29:00.000 351 33439.77 346.32 2285.14 27.44 2011-12-17 12:29:02.000 351 33439.90 346.28 2285.14 27.44 2011-12-17 12:29:03.000 351 33439.79 346.25 2285.10 27.44 2011-12-17 12:29:04.000 351 33439.90 346.30 2285.09 27.44 2011-12-17 12:29:05.000 351 33439.88 346.32 2285.17 27.44 2011-12-17 12:29:06.000 351 33439.81 346.32 2285.19 27.44 2011-12-17 12:29:07.000 351 33439.81 346.30 2285.14 27.44 2011-12-17 12:29:08.000 351 33439.78 346.29 2285.09 27.44 2011-12-17 12:29:09.000 351 33439.75 346.24 2285.21 27.44 2011-12-17 12:29:10.000 351 33439.83 346.27 2285.09 27.44 2011-12-17 12:29:11.000 351 33439.90 346.29 2285.23 27.44 2011-12-17 12:29:12.000 351 33439.88 346.25 2285.17 27.44 2011-12-17 12:29:13.000 351 33439.77 346.20 2285.12 27.44 2011-12-17 12:29:13.000 351 33439.73 346.22 2285.09 27.44 2011-12-17 12:29:15.000 351 33439.78 346.26 2285.16 27.44 2011-12-17 12:29:16.000 351 33439.80 346.24 2285.11 27.44 2011-12-17 12:29:17.000 351 33439.74 346.21 2285.27 27.44 2011-12-17 12:29:18.000 351 33439.84 346.23 2285.21 27.44 2011-12-17 12:29:19.000 351 33439.81 346.20 2285.18 27.44 2011-12-17 12:29:20.000 351 33439.71 346.20 2285.12 27.44 2011-12-17 12:29:21.000 351 33439.83 346.19 2285.12 27.44 2011-12-17 12:29:22.000 351 33439.85 346.20 2285.15 27.44 2011-12-17 12:29:23.000 351 33439.78 346.19 2285.15 27.44 2011-12-17 12:29:24.000 351 33439.89 346.18 2285.16 27.44 2011-12-17 12:29:25.000 351 33439.83 346.15 2285.18 27.44 2011-12-17 12:29:26.000 351 33439.85 346.17 2285.20 27.44 2011-12-17 12:29:27.000 351 33439.81 346.17 2285.14 27.44 2011-12-17 12:29:28.000 351 33439.89 346.16 2285.11 27.44 2011-12-17 12:29:29.000 351 33439.78 346.18 2285.16 27.44 2011-12-17 12:29:30.000 351 33439.78 346.17 2285.12 27.44 2011-12-17 12:29:31.000 351 33439.84 346.15 2285.21 27.44 2011-12-17 12:29:32.000 351 33439.76 346.16 2285.19 27.44 2011-12-17 12:29:33.000 351 33439.77 346.19 2285.21 27.44 2011-12-17 12:29:34.000 351 33439.84 346.11 2285.11 27.44 2011-12-17 12:29:35.000 351 33439.80 346.13 2285.18 27.44 2011-12-17 12:29:36.000 351 33439.83 346.11 2285.21 27.44 2011-12-17 12:29:37.000 351 33439.75 346.10 2285.06 27.44 2011-12-17 12:29:38.000 351 33439.83 346.07 2285.13 27.44 2011-12-17 12:29:39.000 351 33439.80 346.19 2285.14 27.44 2011-12-17 12:29:40.000 351 33439.84 346.13 2285.14 27.44 2011-12-17 12:29:41.000 351 33439.83 346.12 2285.14 27.44 2011-12-17 12:29:42.000 351 33439.72 346.10 2285.14 27.44 2011-12-17 12:29:43.000 351 33439.90 346.14 2285.08 27.44 2011-12-17 12:29:44.000 351 33439.80 346.12 2285.10 27.44 2011-12-17 12:29:45.000 351 33439.86 346.06 2285.18 27.44 2011-12-17 12:29:46.000 351 33439.78 346.12 2285.17 27.44 2011-12-17 12:29:47.000 351 33439.72 346.10 2285.19 27.44 2011-12-17 12:29:48.000 351 33439.79 346.10 2285.15 27.44 2011-12-17 12:29:49.000 351 33439.75 346.09 2285.20 27.44 2011-12-17 12:29:50.000 351 33439.74 346.10 2285.16 27.44 2011-12-17 12:29:51.000 351 33439.75 346.13 2285.12 27.44 2011-12-17 12:29:52.000 351 33439.78 346.10 2285.20 27.44 2011-12-17 12:29:53.000 351 33439.87 346.09 2285.19 27.44 2011-12-17 12:29:54.000 351 33439.69 346.16 2285.23 27.44 2011-12-17 12:29:54.000 351 33439.75 346.10 2285.16 27.44 2011-12-17 12:29:56.000 351 33439.72 346.10 2285.12 27.44 2011-12-17 12:29:57.000 351 33439.82 346.11 2285.18 27.44 2011-12-17 12:29:58.000 351 33439.74 346.11 2285.20 27.44 2011-12-17 12:29:59.000 351 33439.75 346.13 2285.27 27.44 2011-12-17 12:30:00.000 351 33439.72 346.15 2285.24 27.44 2011-12-17 12:30:01.000 351 33439.77 346.10 2285.22 27.44 2011-12-17 12:30:02.000 351 33439.65 346.14 2285.27 27.44 2011-12-17 12:30:03.000 351 33439.66 346.08 2285.22 27.44 2011-12-17 12:30:04.000 351 33439.64 346.11 2285.24 27.44 2011-12-17 12:30:05.000 351 33439.67 346.08 2285.23 27.44 2011-12-17 12:30:06.000 351 33439.70 346.14 2285.23 27.44 2011-12-17 12:30:07.000 351 33439.77 346.10 2285.19 27.44 2011-12-17 12:30:07.000 351 33439.67 346.08 2285.17 27.44 2011-12-17 12:30:09.000 351 33439.69 346.12 2285.27 27.44 2011-12-17 12:30:10.000 351 33439.65 346.12 2285.26 27.44 2011-12-17 12:30:11.000 351 33439.71 346.11 2285.26 27.44 2011-12-17 12:30:12.000 351 33439.62 346.05 2285.28 27.44 2011-12-17 12:30:13.000 351 33439.65 346.07 2285.22 27.44 2011-12-17 12:30:14.000 351 33439.62 346.07 2285.20 27.44 2011-12-17 12:30:15.000 351 33439.66 346.10 2285.22 27.44 2011-12-17 12:30:16.000 351 33439.64 346.05 2285.22 27.44 2011-12-17 12:30:17.000 351 33439.53 346.06 2285.21 27.44 2011-12-17 12:30:18.000 351 33439.65 346.08 2285.21 27.44 2011-12-17 12:30:19.000 351 33439.61 346.09 2285.26 27.44 2011-12-17 12:30:20.000 351 33439.56 346.08 2285.26 27.44 2011-12-17 12:30:21.000 351 33439.62 346.10 2285.24 27.44 2011-12-17 12:30:22.000 351 33439.57 346.08 2285.27 27.44 2011-12-17 12:30:23.000 351 33439.51 346.11 2285.27 27.44 2011-12-17 12:30:24.000 351 33439.58 346.09 2285.33 27.44 2011-12-17 12:30:25.000 351 33439.59 346.11 2285.26 27.44 2011-12-17 12:30:26.000 351 33439.57 346.07 2285.19 27.44 2011-12-17 12:30:27.000 351 33439.51 346.06 2285.31 27.44 2011-12-17 12:30:28.000 351 33439.49 346.04 2285.24 27.44 2011-12-17 12:30:29.000 351 33439.47 346.07 2285.26 27.44 2011-12-17 12:30:30.000 351 33439.57 346.04 2285.30 27.44 2011-12-17 12:30:31.000 351 33439.43 346.08 2285.33 27.44 2011-12-17 12:30:32.000 351 33439.48 346.04 2285.34 27.44 2011-12-17 12:30:33.000 351 33439.55 346.03 2285.38 27.44 2011-12-17 12:30:34.000 351 33439.50 346.04 2285.46 27.44 2011-12-17 12:30:35.000 351 33439.54 346.05 2285.35 27.44 2011-12-17 12:30:36.000 351 33439.37 346.04 2285.34 27.44 2011-12-17 12:30:37.000 351 33439.59 346.04 2285.40 27.44 2011-12-17 12:30:38.000 351 33439.41 346.03 2285.46 27.44 2011-12-17 12:30:39.000 351 33439.50 346.01 2285.37 27.44 2011-12-17 12:30:40.000 351 33439.50 345.99 2285.40 27.44 2011-12-17 12:30:41.000 351 33439.54 346.01 2285.39 27.44 2011-12-17 12:30:42.000 351 33439.34 346.01 2285.40 27.44 2011-12-17 12:30:43.000 351 33439.55 346.02 2285.34 27.44 2011-12-17 12:30:44.000 351 33439.40 346.00 2285.33 27.44 2011-12-17 12:30:45.000 351 33439.45 346.04 2285.36 27.44 2011-12-17 12:30:46.000 351 33439.37 346.02 2285.36 27.44 2011-12-17 12:30:47.000 351 33439.36 346.04 2285.35 27.44 2011-12-17 12:30:48.000 351 33439.40 346.05 2285.42 27.44 2011-12-17 12:30:48.000 351 33439.44 346.01 2285.41 27.44 2011-12-17 12:30:50.000 351 33439.44 346.02 2285.45 27.44 2011-12-17 12:30:51.000 351 33439.40 346.03 2285.47 27.44 2011-12-17 12:30:52.000 351 33439.40 346.00 2285.41 27.44 2011-12-17 12:30:53.000 351 33439.43 345.98 2285.42 27.44 2011-12-17 12:30:54.000 351 33439.37 345.99 2285.47 27.44 2011-12-17 12:30:55.000 351 33439.29 346.01 2285.43 27.44 2011-12-17 12:30:56.000 351 33439.34 346.03 2285.36 27.44 2011-12-17 12:30:57.000 351 33439.34 346.01 2285.42 27.43 2011-12-17 12:30:58.000 351 33439.32 346.03 2285.45 27.43 2011-12-17 12:30:59.000 351 33439.29 346.00 2285.38 27.43 2011-12-17 12:31:00.000 351 33439.34 346.02 2285.34 27.43 2011-12-17 12:31:01.000 351 33439.26 346.02 2285.43 27.43 2011-12-17 12:31:01.000 351 33439.26 346.00 2285.36 27.43 2011-12-17 12:31:03.000 351 33439.28 346.00 2285.47 27.43 2011-12-17 12:31:04.000 351 33439.33 346.01 2285.54 27.43 2011-12-17 12:31:05.000 351 33439.32 345.97 2285.43 27.43 2011-12-17 12:31:06.000 351 33439.23 345.97 2285.53 27.43 2011-12-17 12:31:07.000 351 33439.21 346.00 2285.57 27.43 2011-12-17 12:31:08.000 351 33439.21 345.98 2285.47 27.43 2011-12-17 12:31:09.000 351 33439.22 346.01 2285.45 27.43 2011-12-17 12:31:10.000 351 33439.22 346.02 2285.52 27.43 2011-12-17 12:31:11.000 351 33439.21 345.98 2285.47 27.43 2011-12-17 12:31:12.000 351 33439.22 346.00 2285.46 27.43 2011-12-17 12:31:13.000 351 33439.19 346.00 2285.47 27.43 2011-12-17 12:31:14.000 351 33439.22 346.02 2285.42 27.43 2011-12-17 12:31:15.000 351 33439.18 346.00 2285.51 27.43 2011-12-17 12:31:16.000 351 33439.26 346.02 2285.43 27.43 2011-12-17 12:31:17.000 351 33439.13 346.02 2285.54 27.43 2011-12-17 12:31:18.000 351 33439.12 346.07 2285.46 27.43 2011-12-17 12:31:19.000 351 33439.13 346.03 2285.57 27.43 2011-12-17 12:31:20.000 351 33439.09 346.03 2285.49 27.43 2011-12-17 12:31:21.000 351 33439.17 346.04 2285.55 27.44 2011-12-17 12:31:22.000 351 33439.09 346.00 2285.51 27.43 2011-12-17 12:31:23.000 351 33439.11 346.02 2285.50 27.43 2011-12-17 12:31:24.000 351 33439.12 346.03 2285.48 27.44 2011-12-17 12:31:25.000 351 33439.03 346.05 2285.55 27.43 2011-12-17 12:31:26.000 351 33439.04 346.04 2285.57 27.43 2011-12-17 12:31:27.000 351 33439.16 346.05 2285.58 27.44 2011-12-17 12:31:28.000 351 33439.12 346.03 2285.58 27.44 2011-12-17 12:31:29.000 351 33439.09 346.06 2285.47 27.44 2011-12-17 12:31:30.000 351 33439.07 346.09 2285.53 27.44 2011-12-17 12:31:31.000 351 33439.03 346.01 2285.61 27.44 2011-12-17 12:31:32.000 351 33439.04 346.04 2285.62 27.44 2011-12-17 12:31:33.000 351 33439.05 346.05 2285.65 27.44 2011-12-17 12:31:34.000 351 33438.99 346.04 2285.61 27.44 2011-12-17 12:31:35.000 351 33438.99 346.03 2285.67 27.44 2011-12-17 12:31:36.000 351 33438.97 346.03 2285.69 27.44 2011-12-17 12:31:37.000 351 33439.08 346.05 2285.73 27.44 2011-12-17 12:31:38.000 351 33438.99 346.02 2285.69 27.44 2011-12-17 12:31:39.000 351 33438.93 346.04 2285.73 27.44 2011-12-17 12:31:40.000 351 33438.89 346.02 2285.70 27.44 2011-12-17 12:31:41.000 351 33438.85 346.01 2285.62 27.44 2011-12-17 12:31:42.000 351 33439.00 346.04 2285.64 27.44 2011-12-17 12:31:42.000 351 33439.00 346.03 2285.66 27.44 2011-12-17 12:31:44.000 351 33438.92 346.03 2285.57 27.44 2011-12-17 12:31:45.000 351 33438.90 346.02 2285.69 27.44 2011-12-17 12:31:46.000 351 33438.92 346.05 2285.69 27.44 2011-12-17 12:31:47.000 351 33438.90 346.06 2285.73 27.44 2011-12-17 12:31:48.000 351 33438.84 346.05 2285.73 27.44 2011-12-17 12:31:49.000 351 33438.86 346.06 2285.77 27.44 2011-12-17 12:31:50.000 351 33438.86 346.08 2285.71 27.44 2011-12-17 12:31:51.000 351 33438.85 346.09 2285.71 27.44 2011-12-17 12:31:52.000 351 33438.82 346.06 2285.76 27.44 2011-12-17 12:31:53.000 351 33438.91 346.03 2285.82 27.44 2011-12-17 12:31:54.000 351 33438.79 346.04 2285.73 27.44 2011-12-17 12:31:55.000 351 33438.76 346.08 2285.79 27.44 2011-12-17 12:31:55.000 351 33438.76 346.09 2285.78 27.44 2011-12-17 12:31:57.000 351 33438.76 346.08 2285.79 27.44 2011-12-17 12:31:58.000 351 33438.84 346.08 2285.74 27.44 2011-12-17 12:31:59.000 351 33438.76 346.04 2285.80 27.44 2011-12-17 12:32:00.000 351 33438.78 346.04 2285.83 27.44 2011-12-17 12:32:01.000 351 33438.66 346.04 2285.77 27.44 2011-12-17 12:32:02.000 351 33438.73 346.06 2285.77 27.44 2011-12-17 12:32:03.000 351 33438.66 346.07 2285.78 27.44 2011-12-17 12:32:04.000 351 33438.65 346.05 2285.77 27.44 2011-12-17 12:32:05.000 351 33438.71 346.05 2285.80 27.44 2011-12-17 12:32:06.000 351 33438.66 346.04 2285.80 27.44 2011-12-17 12:32:07.000 351 33438.64 346.10 2285.83 27.44 2011-12-17 12:32:08.000 351 33438.59 346.08 2285.82 27.44 2011-12-17 12:32:09.000 351 33438.68 346.02 2285.89 27.44 2011-12-17 12:32:10.000 351 33438.59 346.04 2285.90 27.44 2011-12-17 12:32:11.000 351 33438.64 346.05 2285.86 27.44 2011-12-17 12:32:12.000 351 33438.57 346.06 2285.99 27.44 2011-12-17 12:32:13.000 351 33438.69 346.06 2285.91 27.44 2011-12-17 12:32:14.000 351 33438.58 346.02 2285.96 27.43 2011-12-17 12:32:15.000 351 33438.62 346.05 2285.87 27.44 2011-12-17 12:32:16.000 351 33438.59 346.08 2285.88 27.44 2011-12-17 12:32:17.000 351 33438.57 346.04 2285.90 27.43 2011-12-17 12:32:18.000 351 33438.60 346.08 2285.84 27.43 2011-12-17 12:32:19.000 351 33438.53 346.07 2285.93 27.44 2011-12-17 12:32:20.000 351 33438.49 346.08 2285.91 27.44 2011-12-17 12:32:21.000 351 33438.56 346.07 2285.95 27.43 2011-12-17 12:32:22.000 351 33438.56 346.07 2285.92 27.43 2011-12-17 12:32:23.000 351 33438.46 346.01 2285.90 27.43 2011-12-17 12:32:24.000 351 33438.56 346.09 2285.86 27.43 2011-12-17 12:32:25.000 351 33438.46 346.06 2285.87 27.43 2011-12-17 12:32:26.000 351 33438.50 346.07 2285.87 27.43 2011-12-17 12:32:27.000 351 33438.47 346.09 2285.93 27.43 2011-12-17 12:32:28.000 351 33438.53 346.06 2285.93 27.43 2011-12-17 12:32:29.000 351 33438.49 346.07 2286.05 27.43 2011-12-17 12:32:30.000 351 33438.39 346.09 2285.98 27.43 2011-12-17 12:32:31.000 351 33438.57 346.07 2285.97 27.43 2011-12-17 12:32:32.000 351 33438.44 346.05 2285.99 27.43 2011-12-17 12:32:33.000 351 33438.46 346.10 2285.99 27.43 2011-12-17 12:32:34.000 351 33438.43 346.06 2286.03 27.43 2011-12-17 12:32:35.000 351 33438.47 346.08 2285.99 27.43 2011-12-17 12:32:36.000 351 33438.35 346.08 2286.05 27.43 2011-12-17 12:32:36.000 351 33438.47 346.05 2285.97 27.43 2011-12-17 12:32:38.000 351 33438.35 346.05 2285.96 27.43 2011-12-17 12:32:39.000 351 33438.45 346.08 2286.09 27.43 2011-12-17 12:32:40.000 351 33438.51 346.02 2286.03 27.43 2011-12-17 12:32:41.000 351 33438.34 346.08 2286.02 27.43 2011-12-17 12:32:42.000 351 33438.49 346.09 2286.09 27.43 2011-12-17 12:32:43.000 351 33438.31 346.01 2286.08 27.43 2011-12-17 12:32:44.000 351 33438.32 346.03 2286.05 27.43 2011-12-17 12:32:45.000 351 33438.43 346.05 2285.98 27.43 2011-12-17 12:32:46.000 351 33438.36 346.07 2286.05 27.43 2011-12-17 12:32:47.000 351 33438.31 346.06 2286.18 27.43 2011-12-17 12:32:48.000 351 33438.31 346.04 2286.11 27.43 2011-12-17 12:32:49.000 351 33438.32 346.05 2286.07 27.43 2011-12-17 12:32:49.000 351 33438.35 346.01 2286.07 27.43 2011-12-17 12:32:51.000 351 33438.31 346.00 2286.10 27.43 2011-12-17 12:32:52.000 351 33438.28 346.04 2286.03 27.43 2011-12-17 12:32:53.000 351 33438.18 346.04 2286.10 27.43 2011-12-17 12:32:54.000 351 33438.28 345.99 2286.08 27.43 2011-12-17 12:32:55.000 351 33438.32 346.03 2286.17 27.43 2011-12-17 12:32:56.000 351 33438.25 346.00 2286.12 27.43 2011-12-17 12:32:57.000 351 33438.28 345.99 2286.09 27.43 2011-12-17 12:32:58.000 351 33438.26 346.00 2286.14 27.43 2011-12-17 12:32:59.000 351 33438.29 345.98 2286.11 27.43 2011-12-17 12:33:00.000 351 33438.29 346.00 2286.16 27.43 2011-12-17 12:33:01.000 351 33438.29 346.01 2286.11 27.43 2011-12-17 12:33:02.000 351 33438.29 346.01 2286.17 27.43 2011-12-17 12:33:03.000 351 33438.27 345.99 2286.14 27.43 2011-12-17 12:33:04.000 351 33438.24 345.94 2286.21 27.43 2011-12-17 12:33:05.000 351 33438.23 345.98 2286.17 27.43 2011-12-17 12:33:06.000 351 33438.26 345.99 2286.16 27.43 2011-12-17 12:33:07.000 351 33438.32 345.95 2286.11 27.43 2011-12-17 12:33:08.000 351 33438.28 345.93 2286.08 27.43 2011-12-17 12:33:09.000 351 33438.24 345.94 2286.09 27.43 2011-12-17 12:33:10.000 351 33438.32 345.94 2286.14 27.43 2011-12-17 12:33:11.000 351 33438.12 345.98 2286.12 27.43 2011-12-17 12:33:12.000 351 33438.26 345.94 2286.20 27.43 2011-12-17 12:33:13.000 351 33438.18 345.95 2286.20 27.43 2011-12-17 12:33:14.000 351 33438.22 345.92 2286.17 27.43 2011-12-17 12:33:15.000 351 33438.18 345.89 2286.23 27.43 2011-12-17 12:33:16.000 351 33438.17 345.96 2286.23 27.43 2011-12-17 12:33:17.000 351 33438.20 345.90 2286.14 27.43 2011-12-17 12:33:18.000 351 33438.24 345.95 2286.24 27.43 2011-12-17 12:33:19.000 351 33438.33 345.90 2286.23 27.43 2011-12-17 12:33:20.000 351 33438.22 345.92 2286.20 27.43 2011-12-17 12:33:21.000 351 33438.22 345.89 2286.14 27.43 2011-12-17 12:33:22.000 351 33438.20 345.90 2286.17 27.43 2011-12-17 12:33:23.000 351 33438.16 345.92 2286.17 27.43 2011-12-17 12:33:24.000 351 33438.26 345.90 2286.12 27.43 2011-12-17 12:33:25.000 351 33438.11 345.89 2286.22 27.43 2011-12-17 12:33:26.000 351 33438.11 345.87 2286.25 27.43 2011-12-17 12:33:27.000 351 33438.11 345.93 2286.23 27.43 2011-12-17 12:33:28.000 351 33438.04 345.86 2286.20 27.43 2011-12-17 12:33:29.000 351 33438.08 345.88 2286.24 27.43 2011-12-17 12:33:30.000 351 33438.06 345.86 2286.17 27.43 2011-12-17 12:33:30.000 351 33438.04 345.90 2286.14 27.43 2011-12-17 12:33:32.000 351 33438.10 345.86 2286.16 27.43 2011-12-17 12:33:33.000 351 33438.12 345.88 2286.27 27.43 2011-12-17 12:33:34.000 351 33438.01 345.87 2286.27 27.43 2011-12-17 12:33:35.000 351 33438.09 345.91 2286.28 27.43 2011-12-17 12:33:36.000 351 33438.13 345.90 2286.24 27.43 2011-12-17 12:33:37.000 351 33437.95 345.89 2286.19 27.43 2011-12-17 12:33:38.000 351 33437.97 345.89 2286.23 27.43 2011-12-17 12:33:39.000 351 33438.04 345.86 2286.17 27.43 2011-12-17 12:33:40.000 351 33437.94 345.90 2286.24 27.43 2011-12-17 12:33:41.000 351 33437.96 345.92 2286.31 27.43 2011-12-17 12:33:42.000 351 33437.90 345.92 2286.34 27.43 2011-12-17 12:33:43.000 351 33437.87 345.89 2286.25 27.43 2011-12-17 12:33:43.000 351 33437.99 345.86 2286.22 27.43 2011-12-17 12:33:45.000 351 33437.91 345.89 2286.26 27.43 2011-12-17 12:33:46.000 351 33437.95 345.88 2286.29 27.43 2011-12-17 12:33:47.000 351 33437.88 345.88 2286.33 27.43 2011-12-17 12:33:48.000 351 33437.82 345.90 2286.25 27.43 2011-12-17 12:33:49.000 351 33437.97 345.94 2286.27 27.43 2011-12-17 12:33:50.000 351 33437.89 345.89 2286.24 27.43 2011-12-17 12:33:51.000 351 33437.81 345.88 2286.36 27.43 2011-12-17 12:33:52.000 351 33437.81 345.89 2286.25 27.43 2011-12-17 12:33:53.000 351 33437.82 345.91 2286.35 27.43 2011-12-17 12:33:54.000 351 33437.84 345.92 2286.27 27.43 2011-12-17 12:33:55.000 351 33437.84 345.89 2286.38 27.43 2011-12-17 12:33:56.000 351 33437.86 345.88 2286.29 27.43 2011-12-17 12:33:57.000 351 33437.86 345.89 2286.33 27.43 2011-12-17 12:33:58.000 351 33437.85 345.89 2286.34 27.43 2011-12-17 12:33:59.000 351 33437.87 345.87 2286.32 27.43 2011-12-17 12:34:00.000 351 33437.79 345.89 2286.36 27.43 2011-12-17 12:34:01.000 351 33437.76 345.90 2286.38 27.43 2011-12-17 12:34:02.000 351 33437.82 345.88 2286.31 27.43 2011-12-17 12:34:03.000 351 33437.72 345.92 2286.31 27.43 2011-12-17 12:34:04.000 351 33437.78 345.90 2286.36 27.43 2011-12-17 12:34:05.000 351 33437.76 345.85 2286.35 27.43 2011-12-17 12:34:06.000 351 33437.85 345.93 2286.34 27.43 2011-12-17 12:34:07.000 351 33437.71 345.91 2286.41 27.43 2011-12-17 12:34:08.000 351 33437.76 345.92 2286.38 27.43 2011-12-17 12:34:09.000 351 33437.76 345.92 2286.39 27.43 2011-12-17 12:34:10.000 351 33437.75 345.92 2286.36 27.43 2011-12-17 12:34:11.000 351 33437.78 345.89 2286.43 27.43 2011-12-17 12:34:12.000 351 33437.70 345.89 2286.38 27.43 2011-12-17 12:34:13.000 351 33437.75 345.88 2286.43 27.43 2011-12-17 12:34:14.000 351 33437.79 345.90 2286.42 27.43 2011-12-17 12:34:15.000 351 33437.74 345.93 2286.51 27.43 2011-12-17 12:34:16.000 351 33437.75 345.93 2286.46 27.43 2011-12-17 12:34:17.000 351 33437.78 345.89 2286.38 27.43 2011-12-17 12:34:18.000 351 33437.73 345.89 2286.45 27.43 2011-12-17 12:34:19.000 351 33437.76 345.94 2286.42 27.43 2011-12-17 12:34:20.000 351 33437.64 345.93 2286.42 27.43 2011-12-17 12:34:21.000 351 33437.73 345.94 2286.42 27.43 2011-12-17 12:34:22.000 351 33437.70 345.91 2286.43 27.43 2011-12-17 12:34:23.000 351 33437.72 345.89 2286.48 27.43 2011-12-17 12:34:24.000 351 33437.78 345.91 2286.52 27.43 2011-12-17 12:34:24.000 351 33437.64 345.88 2286.51 27.43 2011-12-17 12:34:26.000 351 33437.76 345.88 2286.48 27.43 2011-12-17 12:34:27.000 351 33437.67 345.90 2286.40 27.43 2011-12-17 12:34:28.000 351 33437.69 345.87 2286.57 27.43 2011-12-17 12:34:29.000 351 33437.61 345.86 2286.45 27.43 2011-12-17 12:34:30.000 351 33437.68 345.91 2286.50 27.43 2011-12-17 12:34:31.000 351 33437.59 345.89 2286.51 27.43 2011-12-17 12:34:32.000 351 33437.61 345.89 2286.53 27.43 2011-12-17 12:34:33.000 351 33437.59 345.87 2286.51 27.43 2011-12-17 12:34:34.000 351 33437.72 345.92 2286.54 27.43 2011-12-17 12:34:35.000 351 33437.64 345.85 2286.49 27.43 2011-12-17 12:34:36.000 351 33437.64 345.87 2286.50 27.43 2011-12-17 12:34:37.000 351 33437.67 345.88 2286.53 27.43 2011-12-17 12:34:37.000 351 33437.67 345.87 2286.49 27.43 2011-12-17 12:34:39.000 351 33437.69 345.88 2286.47 27.43 2011-12-17 12:34:40.000 351 33437.62 345.87 2286.51 27.43 2011-12-17 12:34:41.000 351 33437.66 345.85 2286.47 27.43 2011-12-17 12:34:42.000 351 33437.63 345.87 2286.54 27.43 2011-12-17 12:34:43.000 351 33437.61 345.80 2286.51 27.43 2011-12-17 12:34:44.000 351 33437.64 345.78 2286.60 27.43 2011-12-17 12:34:45.000 351 33437.64 345.86 2286.49 27.43 2011-12-17 12:34:46.000 351 33437.59 345.80 2286.66 27.43 2011-12-17 12:34:47.000 351 33437.57 345.81 2286.47 27.43 2011-12-17 12:34:48.000 351 33437.62 345.85 2286.49 27.43 2011-12-17 12:34:49.000 351 33437.63 345.77 2286.58 27.43 2011-12-17 12:34:50.000 351 33437.56 345.77 2286.55 27.43 2011-12-17 12:34:51.000 351 33437.58 345.80 2286.55 27.43 2011-12-17 12:34:52.000 351 33437.60 345.80 2286.59 27.43 2011-12-17 12:34:53.000 351 33437.66 345.79 2286.55 27.43 2011-12-17 12:34:54.000 351 33437.56 345.80 2286.59 27.43 2011-12-17 12:34:55.000 351 33437.68 345.87 2286.60 27.43 2011-12-17 12:34:56.000 351 33437.57 345.80 2286.53 27.43 2011-12-17 12:34:57.000 351 33437.60 345.77 2286.58 27.43 2011-12-17 12:34:58.000 351 33437.59 345.80 2286.55 27.43 2011-12-17 12:34:59.000 351 33437.53 345.77 2286.58 27.43 2011-12-17 12:35:00.000 351 33437.61 345.79 2286.54 27.43 2011-12-17 12:35:01.000 351 33437.60 345.76 2286.61 27.43 2011-12-17 12:35:02.000 351 33437.58 345.76 2286.52 27.43 2011-12-17 12:35:03.000 351 33437.54 345.73 2286.68 27.43 2011-12-17 12:35:04.000 351 33437.60 345.74 2286.60 27.43 2011-12-17 12:35:05.000 351 33437.61 345.74 2286.63 27.43 2011-12-17 12:35:06.000 351 33437.51 345.75 2286.63 27.43 2011-12-17 12:35:07.000 351 33437.61 345.75 2286.55 27.43 2011-12-17 12:35:08.000 351 33437.54 345.73 2286.59 27.43 2011-12-17 12:35:09.000 351 33437.51 345.75 2286.67 27.43 2011-12-17 12:35:10.000 351 33437.51 345.72 2286.65 27.43 2011-12-17 12:35:11.000 351 33437.59 345.75 2286.63 27.43 2011-12-17 12:35:12.000 351 33437.40 345.71 2286.58 27.43 2011-12-17 12:35:13.000 351 33437.56 345.73 2286.59 27.43 2011-12-17 12:35:14.000 351 33437.50 345.67 2286.58 27.43 2011-12-17 12:35:15.000 351 33437.48 345.76 2286.60 27.43 2011-12-17 12:35:16.000 351 33437.53 345.74 2286.68 27.43 2011-12-17 12:35:17.000 351 33437.45 345.76 2286.70 27.43 2011-12-17 12:35:18.000 351 33437.41 345.75 2286.66 27.43 2011-12-17 12:35:18.000 351 33437.58 345.73 2286.64 27.43 2011-12-17 12:35:20.000 351 33437.40 345.73 2286.68 27.43 2011-12-17 12:35:21.000 351 33437.46 345.73 2286.65 27.43 2011-12-17 12:35:22.000 351 33437.40 345.69 2286.70 27.43 2011-12-17 12:35:23.000 351 33437.39 345.73 2286.54 27.43 2011-12-17 12:35:24.000 351 33437.41 345.71 2286.70 27.43 2011-12-17 12:35:25.000 351 33437.46 345.68 2286.69 27.43 2011-12-17 12:35:26.000 351 33437.42 345.71 2286.63 27.43 2011-12-17 12:35:27.000 351 33437.47 345.74 2286.73 27.43 2011-12-17 12:35:28.000 351 33437.45 345.74 2286.70 27.43 2011-12-17 12:35:29.000 351 33437.43 345.72 2286.64 27.43 2011-12-17 12:35:30.000 351 33437.35 345.72 2286.69 27.43 2011-12-17 12:35:31.000 351 33437.34 345.73 2286.69 27.43 2011-12-17 12:35:31.000 351 33437.31 345.70 2286.63 27.43 2011-12-17 12:35:33.000 351 33437.39 345.72 2286.74 27.43 2011-12-17 12:35:34.000 351 33437.37 345.70 2286.64 27.43 2011-12-17 12:35:35.000 351 33437.37 345.70 2286.63 27.43 2011-12-17 12:35:36.000 351 33437.33 345.72 2286.74 27.43 2011-12-17 12:35:37.000 351 33437.36 345.70 2286.72 27.43 2011-12-17 12:35:38.000 351 33437.37 345.71 2286.78 27.43 2011-12-17 12:35:39.000 351 33437.38 345.76 2286.76 27.43 2011-12-17 12:35:40.000 351 33437.28 345.70 2286.72 27.43 2011-12-17 12:35:41.000 351 33437.31 345.73 2286.70 27.43 2011-12-17 12:35:42.000 351 33437.25 345.73 2286.76 27.43 2011-12-17 12:35:43.000 351 33437.34 345.74 2286.76 27.43 2011-12-17 12:35:44.000 351 33437.29 345.74 2286.79 27.43 2011-12-17 12:35:45.000 351 33437.27 345.72 2286.70 27.43 2011-12-17 12:35:46.000 351 33437.26 345.75 2286.79 27.43 2011-12-17 12:35:47.000 351 33437.29 345.68 2286.76 27.43 2011-12-17 12:35:48.000 351 33437.29 345.70 2286.70 27.43 2011-12-17 12:35:49.000 351 33437.15 345.74 2286.71 27.43 2011-12-17 12:35:50.000 351 33437.26 345.71 2286.71 27.43 2011-12-17 12:35:51.000 351 33437.22 345.73 2286.74 27.43 2011-12-17 12:35:52.000 351 33437.23 345.74 2286.76 27.43 2011-12-17 12:35:53.000 351 33437.24 345.71 2286.74 27.43 2011-12-17 12:35:54.000 351 33437.33 345.71 2286.82 27.43 2011-12-17 12:35:55.000 351 33437.14 345.73 2286.72 27.43 2011-12-17 12:35:56.000 351 33437.15 345.72 2286.72 27.43 2011-12-17 12:35:57.000 351 33437.25 345.74 2286.83 27.43 2011-12-17 12:35:58.000 351 33437.15 345.73 2286.80 27.43 2011-12-17 12:35:59.000 351 33437.08 345.77 2286.80 27.43 2011-12-17 12:36:00.000 351 33437.11 345.73 2286.86 27.43 2011-12-17 12:36:01.000 351 33437.09 345.70 2286.81 27.43 2011-12-17 12:36:02.000 351 33437.14 345.72 2286.73 27.43 2011-12-17 12:36:03.000 351 33437.15 345.74 2286.84 27.43 2011-12-17 12:36:04.000 351 33437.16 345.71 2286.81 27.43 2011-12-17 12:36:05.000 351 33437.10 345.78 2286.88 27.43 2011-12-17 12:36:06.000 351 33437.08 345.70 2286.78 27.43 2011-12-17 12:36:07.000 351 33437.10 345.72 2286.83 27.43 2011-12-17 12:36:08.000 351 33437.04 345.67 2286.92 27.43 2011-12-17 12:36:09.000 351 33437.03 345.73 2286.95 27.43 2011-12-17 12:36:10.000 351 33437.08 345.73 2286.91 27.43 2011-12-17 12:36:11.000 351 33437.14 345.70 2286.98 27.43 2011-12-17 12:36:12.000 351 33437.10 345.71 2286.93 27.43 2011-12-17 12:36:12.000 351 33437.08 345.71 2286.95 27.43 2011-12-17 12:36:14.000 351 33437.04 345.69 2286.93 27.43 2011-12-17 12:36:15.000 351 33437.05 345.71 2287.03 27.43 2011-12-17 12:36:16.000 351 33437.09 345.66 2286.95 27.43 2011-12-17 12:36:17.000 351 33437.01 345.66 2286.88 27.43 2011-12-17 12:36:18.000 351 33436.98 345.66 2286.99 27.43 2011-12-17 12:36:19.000 351 33437.01 345.68 2286.97 27.43 2011-12-17 12:36:20.000 351 33437.01 345.69 2287.00 27.43 2011-12-17 12:36:21.000 351 33437.01 345.69 2286.95 27.43 2011-12-17 12:36:22.000 351 33437.02 345.64 2287.03 27.43 2011-12-17 12:36:23.000 351 33437.08 345.68 2286.96 27.43 2011-12-17 12:36:24.000 351 33437.04 345.64 2286.93 27.43 2011-12-17 12:36:25.000 351 33436.98 345.67 2286.99 27.43 2011-12-17 12:36:25.000 351 33436.96 345.65 2286.98 27.43 2011-12-17 12:36:27.000 351 33436.99 345.65 2287.00 27.43 2011-12-17 12:36:28.000 351 33436.92 345.65 2286.98 27.43 2011-12-17 12:36:29.000 351 33436.82 345.66 2287.01 27.43 2011-12-17 12:36:30.000 351 33436.91 345.67 2286.93 27.43 2011-12-17 12:36:31.000 351 33437.00 345.68 2287.05 27.43 2011-12-17 12:36:32.000 351 33436.92 345.67 2287.04 27.43 2011-12-17 12:36:33.000 351 33436.89 345.71 2287.04 27.43 2011-12-17 12:36:34.000 351 33436.94 345.72 2286.97 27.43 2011-12-17 12:36:35.000 351 33436.88 345.65 2287.01 27.43 2011-12-17 12:36:36.000 351 33436.83 345.68 2287.04 27.43 2011-12-17 12:36:37.000 351 33436.92 345.72 2286.93 27.43 2011-12-17 12:36:38.000 351 33436.89 345.73 2287.03 27.43 2011-12-17 12:36:39.000 351 33436.89 345.64 2287.03 27.43 2011-12-17 12:36:40.000 351 33436.84 345.68 2286.97 27.43 2011-12-17 12:36:41.000 351 33436.88 345.65 2287.02 27.43 2011-12-17 12:36:42.000 351 33436.82 345.69 2287.05 27.43 2011-12-17 12:36:43.000 351 33436.83 345.71 2286.99 27.43 2011-12-17 12:36:44.000 351 33436.80 345.68 2287.05 27.43 2011-12-17 12:36:45.000 351 33436.85 345.68 2287.09 27.43 2011-12-17 12:36:46.000 351 33436.82 345.69 2287.04 27.43 2011-12-17 12:36:47.000 351 33436.73 345.64 2287.13 27.43 2011-12-17 12:36:48.000 351 33436.80 345.69 2286.99 27.43 2011-12-17 12:36:49.000 351 33436.80 345.64 2287.02 27.43 2011-12-17 12:36:50.000 351 33436.67 345.64 2287.04 27.43 2011-12-17 12:36:51.000 351 33436.79 345.66 2287.08 27.43 2011-12-17 12:36:52.000 351 33436.74 345.66 2287.05 27.43 2011-12-17 12:36:53.000 351 33436.77 345.67 2287.00 27.43 2011-12-17 12:36:54.000 351 33436.70 345.65 2287.13 27.43 2011-12-17 12:36:55.000 351 33436.79 345.67 2287.10 27.43 2011-12-17 12:36:56.000 351 33436.67 345.67 2287.08 27.43 2011-12-17 12:36:57.000 351 33436.75 345.68 2287.13 27.43 2011-12-17 12:36:58.000 351 33436.71 345.64 2287.14 27.43 2011-12-17 12:36:59.000 351 33436.70 345.69 2287.18 27.43 2011-12-17 12:37:00.000 351 33436.82 345.64 2287.05 27.43 2011-12-17 12:37:01.000 351 33436.73 345.67 2287.27 27.43 2011-12-17 12:37:02.000 351 33436.73 345.63 2287.27 27.43 2011-12-17 12:37:03.000 351 33436.69 345.69 2287.15 27.43 2011-12-17 12:37:04.000 351 33436.65 345.63 2287.16 27.43 2011-12-17 12:37:05.000 351 33436.76 345.64 2287.13 27.43 2011-12-17 12:37:06.000 351 33436.71 345.66 2287.19 27.43 2011-12-17 12:37:06.000 351 33436.72 345.67 2287.19 27.43 2011-12-17 12:37:08.000 351 33436.70 345.64 2287.11 27.43 2011-12-17 12:37:09.000 351 33436.66 345.68 2287.13 27.43 2011-12-17 12:37:10.000 351 33436.71 345.65 2287.16 27.43 2011-12-17 12:37:11.000 351 33436.67 345.68 2287.23 27.43 2011-12-17 12:37:12.000 351 33436.64 345.68 2287.17 27.43 2011-12-17 12:37:13.000 351 33436.66 345.65 2287.14 27.43 2011-12-17 12:37:14.000 351 33436.60 345.63 2287.24 27.43 2011-12-17 12:37:15.000 351 33436.63 345.65 2287.25 27.43 2011-12-17 12:37:16.000 351 33436.62 345.67 2287.26 27.43 2011-12-17 12:37:17.000 351 33436.67 345.63 2287.26 27.43 2011-12-17 12:37:18.000 351 33436.58 345.68 2287.33 27.43 2011-12-17 12:37:19.000 351 33436.60 345.62 2287.26 27.43 2011-12-17 12:37:19.000 351 33436.54 345.62 2287.28 27.43 2011-12-17 12:37:21.000 351 33436.58 345.61 2287.22 27.43 2011-12-17 12:37:22.000 351 33436.56 345.59 2287.35 27.43 2011-12-17 12:37:23.000 351 33436.69 345.63 2287.25 27.43 2011-12-17 12:37:24.000 351 33436.58 345.63 2287.28 27.43 2011-12-17 12:37:25.000 351 33436.51 345.62 2287.34 27.43 2011-12-17 12:37:26.000 351 33436.55 345.65 2287.29 27.43 2011-12-17 12:37:27.000 351 33436.51 345.59 2287.26 27.43 2011-12-17 12:37:28.000 351 33436.59 345.59 2287.28 27.43 2011-12-17 12:37:29.000 351 33436.49 345.66 2287.25 27.43 2011-12-17 12:37:30.000 351 33436.52 345.61 2287.30 27.43 2011-12-17 12:37:31.000 351 33436.54 345.61 2287.36 27.43 2011-12-17 12:37:32.000 351 33436.55 345.60 2287.34 27.43 2011-12-17 12:37:33.000 351 33436.53 345.61 2287.34 27.43 2011-12-17 12:37:34.000 351 33436.55 345.59 2287.34 27.43 2011-12-17 12:37:35.000 351 33436.58 345.60 2287.32 27.43 2011-12-17 12:37:36.000 351 33436.46 345.54 2287.30 27.43 2011-12-17 12:37:37.000 351 33436.61 345.58 2287.29 27.43 2011-12-17 12:37:38.000 351 33436.52 345.57 2287.31 27.43 2011-12-17 12:37:39.000 351 33436.67 345.54 2287.33 27.43 2011-12-17 12:37:40.000 351 33436.60 345.56 2287.26 27.43 2011-12-17 12:37:41.000 351 33436.58 345.56 2287.34 27.43 2011-12-17 12:37:42.000 351 33436.60 345.58 2287.36 27.43 2011-12-17 12:37:43.000 351 33436.64 345.57 2287.34 27.43 2011-12-17 12:37:44.000 351 33436.59 345.52 2287.23 27.43 2011-12-17 12:37:45.000 351 33436.58 345.57 2287.32 27.43 2011-12-17 12:37:46.000 351 33436.62 345.56 2287.39 27.43 2011-12-17 12:37:47.000 351 33436.58 345.53 2287.35 27.43 2011-12-17 12:37:48.000 351 33436.60 345.48 2287.31 27.43 2011-12-17 12:37:49.000 351 33436.58 345.54 2287.39 27.43 2011-12-17 12:37:50.000 351 33436.57 345.49 2287.38 27.43 2011-12-17 12:37:51.000 351 33436.60 345.48 2287.36 27.43 2011-12-17 12:37:52.000 351 33436.69 345.51 2287.35 27.43 2011-12-17 12:37:53.000 351 33436.62 345.52 2287.35 27.43 2011-12-17 12:37:54.000 351 33436.57 345.49 2287.36 27.43 2011-12-17 12:37:55.000 351 33436.56 345.46 2287.38 27.43 2011-12-17 12:37:56.000 351 33436.59 345.48 2287.39 27.43 2011-12-17 12:37:57.000 351 33436.61 345.50 2287.34 27.43 2011-12-17 12:37:58.000 351 33436.59 345.47 2287.34 27.43 2011-12-17 12:37:59.000 351 33436.51 345.48 2287.37 27.43 2011-12-17 12:38:00.000 351 33436.49 345.47 2287.35 27.43 2011-12-17 12:38:00.000 351 33436.54 345.49 2287.36 27.43 2011-12-17 12:38:02.000 351 33436.53 345.49 2287.34 27.43 2011-12-17 12:38:03.000 351 33436.64 345.48 2287.41 27.43 2011-12-17 12:38:04.000 351 33436.62 345.45 2287.34 27.43 2011-12-17 12:38:05.000 351 33436.58 345.46 2287.38 27.43 2011-12-17 12:38:06.000 351 33436.62 345.45 2287.36 27.43 2011-12-17 12:38:07.000 351 33436.67 345.44 2287.34 27.43 2011-12-17 12:38:08.000 351 33436.61 345.43 2287.32 27.43 2011-12-17 12:38:09.000 351 33436.54 345.46 2287.45 27.43 2011-12-17 12:38:10.000 351 33436.51 345.48 2287.32 27.43 2011-12-17 12:38:11.000 351 33436.50 345.47 2287.35 27.43 2011-12-17 12:38:12.000 351 33436.64 345.52 2287.38 27.43 2011-12-17 12:38:13.000 351 33436.58 345.50 2287.42 27.43 2011-12-17 12:38:13.000 351 33436.59 345.42 2287.39 27.43 2011-12-17 12:38:15.000 351 33436.58 345.42 2287.29 27.43 2011-12-17 12:38:16.000 351 33436.63 345.43 2287.35 27.43 2011-12-17 12:38:17.000 351 33436.54 345.40 2287.38 27.43 2011-12-17 12:38:18.000 351 33436.59 345.44 2287.41 27.43 2011-12-17 12:38:19.000 351 33436.60 345.42 2287.35 27.43 2011-12-17 12:38:20.000 351 33436.70 345.39 2287.30 27.43 2011-12-17 12:38:21.000 351 33436.55 345.39 2287.37 27.43 2011-12-17 12:38:22.000 351 33436.61 345.40 2287.34 27.43 2011-12-17 12:38:23.000 351 33436.63 345.41 2287.35 27.43 2011-12-17 12:38:24.000 351 33436.64 345.42 2287.35 27.43 2011-12-17 12:38:25.000 351 33436.62 345.36 2287.42 27.43 2011-12-17 12:38:26.000 351 33436.58 345.36 2287.36 27.43 2011-12-17 12:38:27.000 351 33436.66 345.44 2287.35 27.43 2011-12-17 12:38:28.000 351 33436.71 345.36 2287.41 27.43 2011-12-17 12:38:29.000 351 33436.61 345.42 2287.38 27.43 2011-12-17 12:38:30.000 351 33436.64 345.42 2287.43 27.43 2011-12-17 12:38:31.000 351 33436.60 345.38 2287.34 27.43 2011-12-17 12:38:32.000 351 33436.64 345.36 2287.41 27.43 2011-12-17 12:38:33.000 351 33436.68 345.36 2287.44 27.43 2011-12-17 12:38:34.000 351 33436.61 345.41 2287.42 27.43 2011-12-17 12:38:35.000 351 33436.60 345.35 2287.45 27.43 2011-12-17 12:38:36.000 351 33436.73 345.38 2287.39 27.43 2011-12-17 12:38:37.000 351 33436.58 345.32 2287.41 27.43 2011-12-17 12:38:38.000 351 33436.70 345.32 2287.39 27.43 2011-12-17 12:38:39.000 351 33436.63 345.39 2287.45 27.43 2011-12-17 12:38:40.000 351 33436.68 345.34 2287.37 27.43 2011-12-17 12:38:41.000 351 33436.70 345.30 2287.42 27.43 2011-12-17 12:38:42.000 351 33436.59 345.36 2287.38 27.43 2011-12-17 12:38:43.000 351 33436.60 345.33 2287.36 27.43 2011-12-17 12:38:44.000 351 33436.59 345.29 2287.40 27.43 2011-12-17 12:38:45.000 351 33436.62 345.36 2287.33 27.43 2011-12-17 12:38:46.000 351 33436.60 345.31 2287.39 27.43 2011-12-17 12:38:47.000 351 33436.67 345.32 2287.40 27.43 2011-12-17 12:38:48.000 351 33436.62 345.32 2287.42 27.43 2011-12-17 12:38:49.000 351 33436.64 345.30 2287.34 27.43 2011-12-17 12:38:50.000 351 33436.66 345.31 2287.37 27.43 2011-12-17 12:38:51.000 351 33436.65 345.33 2287.35 27.43 2011-12-17 12:38:52.000 351 33436.69 345.32 2287.38 27.43 2011-12-17 12:38:53.000 351 33436.55 345.32 2287.42 27.43 2011-12-17 12:38:54.000 351 33436.81 345.33 2287.50 27.43 2011-12-17 12:38:54.000 351 33436.67 345.29 2287.38 27.43 2011-12-17 12:38:56.000 351 33436.57 345.27 2287.37 27.43 2011-12-17 12:38:57.000 351 33436.73 345.25 2287.47 27.43 2011-12-17 12:38:58.000 351 33436.66 345.30 2287.41 27.43 2011-12-17 12:38:59.000 351 33436.57 345.30 2287.36 27.43 2011-12-17 12:39:00.000 351 33436.78 345.28 2287.44 27.43 2011-12-17 12:39:01.000 351 33436.72 345.31 2287.39 27.43 2011-12-17 12:39:02.000 351 33436.67 345.32 2287.44 27.43 2011-12-17 12:39:03.000 351 33436.60 345.29 2287.41 27.43 2011-12-17 12:39:04.000 351 33436.62 345.28 2287.42 27.43 2011-12-17 12:39:05.000 351 33436.68 345.26 2287.35 27.43 2011-12-17 12:39:06.000 351 33436.60 345.30 2287.48 27.43 2011-12-17 12:39:07.000 351 33436.68 345.24 2287.44 27.43 2011-12-17 12:39:07.000 351 33436.65 345.28 2287.42 27.43 2011-12-17 12:39:09.000 351 33436.73 345.25 2287.42 27.43 2011-12-17 12:39:10.000 351 33436.68 345.25 2287.46 27.43 2011-12-17 12:39:11.000 351 33436.64 345.22 2287.45 27.43 2011-12-17 12:39:12.000 351 33436.58 345.25 2287.50 27.43 2011-12-17 12:39:13.000 351 33436.55 345.25 2287.44 27.43 2011-12-17 12:39:14.000 351 33436.63 345.27 2287.35 27.43 2011-12-17 12:39:15.000 351 33436.65 345.25 2287.54 27.43 2011-12-17 12:39:16.000 351 33436.62 345.26 2287.45 27.43 2011-12-17 12:39:17.000 351 33436.70 345.25 2287.51 27.43 2011-12-17 12:39:18.000 351 33436.59 345.23 2287.44 27.43 2011-12-17 12:39:19.000 351 33436.61 345.25 2287.56 27.43 2011-12-17 12:39:20.000 351 33436.64 345.23 2287.44 27.43 2011-12-17 12:39:21.000 351 33436.68 345.26 2287.53 27.43 2011-12-17 12:39:22.000 351 33436.71 345.21 2287.48 27.43 2011-12-17 12:39:23.000 351 33436.57 345.21 2287.41 27.43 2011-12-17 12:39:24.000 351 33436.63 345.24 2287.48 27.43 2011-12-17 12:39:25.000 351 33436.57 345.24 2287.44 27.43 2011-12-17 12:39:26.000 351 33436.63 345.23 2287.47 27.43 2011-12-17 12:39:27.000 351 33436.59 345.29 2287.50 27.43 2011-12-17 12:39:28.000 351 33436.62 345.21 2287.53 27.43 2011-12-17 12:39:29.000 351 33436.61 345.25 2287.51 27.43 2011-12-17 12:39:30.000 351 33436.64 345.21 2287.51 27.43 2011-12-17 12:39:31.000 351 33436.57 345.21 2287.45 27.43 2011-12-17 12:39:32.000 351 33436.55 345.24 2287.45 27.43 2011-12-17 12:39:33.000 351 33436.63 345.23 2287.56 27.43 2011-12-17 12:39:34.000 351 33436.58 345.21 2287.44 27.43 2011-12-17 12:39:35.000 351 33436.66 345.18 2287.49 27.43 2011-12-17 12:39:36.000 351 33436.64 345.21 2287.47 27.43 2011-12-17 12:39:37.000 351 33436.55 345.20 2287.51 27.43 2011-12-17 12:39:38.000 351 33436.54 345.21 2287.48 27.43 2011-12-17 12:39:39.000 351 33436.63 345.22 2287.57 27.43 2011-12-17 12:39:40.000 351 33436.58 345.17 2287.49 27.43 2011-12-17 12:39:41.000 351 33436.54 345.20 2287.47 27.43 2011-12-17 12:39:42.000 351 33436.59 345.21 2287.48 27.43 2011-12-17 12:39:43.000 351 33436.64 345.20 2287.55 27.43 2011-12-17 12:39:44.000 351 33436.51 345.17 2287.53 27.43 2011-12-17 12:39:45.000 351 33436.53 345.19 2287.47 27.43 2011-12-17 12:39:46.000 351 33436.45 345.25 2287.48 27.43 2011-12-17 12:39:47.000 351 33436.52 345.23 2287.54 27.43 2011-12-17 12:39:48.000 351 33436.62 345.21 2287.54 27.43 2011-12-17 12:39:48.000 351 33436.53 345.22 2287.51 27.43 2011-12-17 12:39:50.000 351 33436.55 345.23 2287.48 27.43 2011-12-17 12:39:51.000 351 33436.57 345.22 2287.52 27.43 2011-12-17 12:39:52.000 351 33436.56 345.24 2287.53 27.43 2011-12-17 12:39:53.000 351 33436.55 345.24 2287.58 27.43 2011-12-17 12:39:54.000 351 33436.51 345.23 2287.55 27.43 2011-12-17 12:39:55.000 351 33436.40 345.23 2287.54 27.43 2011-12-17 12:39:56.000 351 33436.40 345.20 2287.49 27.43 2011-12-17 12:39:57.000 351 33436.47 345.21 2287.66 27.43 2011-12-17 12:39:58.000 351 33436.48 345.23 2287.58 27.43 2011-12-17 12:39:59.000 351 33436.52 345.24 2287.64 27.43 2011-12-17 12:40:00.000 351 33436.52 345.22 2287.57 27.43 2011-12-17 12:40:01.000 351 33436.39 345.21 2287.57 27.43 2011-12-17 12:40:01.000 351 33436.36 345.24 2287.59 27.43 2011-12-17 12:40:03.000 351 33436.48 345.23 2287.54 27.43 2011-12-17 12:40:04.000 351 33436.40 345.21 2287.58 27.43 2011-12-17 12:40:05.000 351 33436.40 345.21 2287.70 27.43 2011-12-17 12:40:06.000 351 33436.42 345.20 2287.62 27.43 2011-12-17 12:40:07.000 351 33436.35 345.22 2287.58 27.43 2011-12-17 12:40:08.000 351 33436.33 345.17 2287.63 27.43 2011-12-17 12:40:09.000 351 33436.39 345.18 2287.68 27.43 2011-12-17 12:40:10.000 351 33436.38 345.23 2287.68 27.43 2011-12-17 12:40:11.000 351 33436.29 345.21 2287.61 27.43 2011-12-17 12:40:12.000 351 33436.33 345.22 2287.60 27.43 2011-12-17 12:40:13.000 351 33436.36 345.22 2287.69 27.43 2011-12-17 12:40:14.000 351 33436.30 345.21 2287.72 27.43 2011-12-17 12:40:15.000 351 33436.24 345.25 2287.76 27.43 2011-12-17 12:40:16.000 351 33436.35 345.21 2287.76 27.43 2011-12-17 12:40:17.000 351 33436.21 345.22 2287.69 27.43 2011-12-17 12:40:18.000 351 33436.30 345.23 2287.67 27.43 2011-12-17 12:40:19.000 351 33436.25 345.26 2287.72 27.43 2011-12-17 12:40:20.000 351 33436.29 345.25 2287.68 27.43 2011-12-17 12:40:21.000 351 33436.25 345.26 2287.75 27.43 2011-12-17 12:40:22.000 351 33436.28 345.23 2287.72 27.43 2011-12-17 12:40:23.000 351 33436.22 345.24 2287.71 27.43 2011-12-17 12:40:24.000 351 33436.23 345.21 2287.79 27.43 2011-12-17 12:40:25.000 351 33436.33 345.28 2287.77 27.43 2011-12-17 12:40:26.000 351 33436.27 345.28 2287.80 27.43 2011-12-17 12:40:27.000 351 33436.23 345.26 2287.81 27.43 2011-12-17 12:40:28.000 351 33436.15 345.26 2287.81 27.43 2011-12-17 12:40:29.000 351 33436.19 345.25 2287.80 27.43 2011-12-17 12:40:30.000 351 33436.14 345.28 2287.76 27.43 2011-12-17 12:40:31.000 351 33436.17 345.27 2287.72 27.43 2011-12-17 12:40:32.000 351 33436.09 345.26 2287.82 27.43 2011-12-17 12:40:33.000 351 33436.19 345.27 2287.89 27.43 2011-12-17 12:40:34.000 351 33436.17 345.28 2287.90 27.43 2011-12-17 12:40:35.000 351 33436.07 345.29 2287.81 27.43 2011-12-17 12:40:36.000 351 33436.14 345.31 2287.83 27.43 2011-12-17 12:40:37.000 351 33436.08 345.28 2287.84 27.43 2011-12-17 12:40:38.000 351 33436.01 345.29 2287.78 27.43 2011-12-17 12:40:39.000 351 33436.27 345.27 2287.88 27.43 2011-12-17 12:40:40.000 351 33436.12 345.24 2287.87 27.43 2011-12-17 12:40:41.000 351 33436.08 345.27 2287.86 27.43 2011-12-17 12:40:42.000 351 33436.08 345.28 2287.84 27.43 2011-12-17 12:40:42.000 351 33436.17 345.28 2287.94 27.43 2011-12-17 12:40:44.000 351 33436.14 345.27 2287.94 27.43 2011-12-17 12:40:45.000 351 33436.12 345.30 2287.93 27.43 2011-12-17 12:40:46.000 351 33436.00 345.26 2287.91 27.43 2011-12-17 12:40:47.000 351 33436.07 345.28 2287.89 27.43 2011-12-17 12:40:48.000 351 33436.07 345.28 2287.97 27.43 2011-12-17 12:40:49.000 351 33436.12 345.24 2287.93 27.43 2011-12-17 12:40:50.000 351 33436.04 345.27 2287.98 27.43 2011-12-17 12:40:51.000 351 33436.11 345.27 2287.97 27.43 2011-12-17 12:40:52.000 351 33436.15 345.27 2287.94 27.43 2011-12-17 12:40:53.000 351 33436.05 345.25 2287.91 27.43 2011-12-17 12:40:54.000 351 33436.12 345.30 2287.92 27.43 2011-12-17 12:40:55.000 351 33436.04 345.27 2288.05 27.43 2011-12-17 12:40:55.000 351 33436.02 345.25 2288.05 27.43 2011-12-17 12:40:57.000 351 33435.99 345.27 2287.98 27.43 2011-12-17 12:40:58.000 351 33435.95 345.27 2287.97 27.43 2011-12-17 12:40:59.000 351 33436.12 345.26 2287.96 27.43 2011-12-17 12:41:00.000 351 33436.00 345.27 2287.96 27.43 2011-12-17 12:41:01.000 351 33436.03 345.27 2288.02 27.43 2011-12-17 12:41:02.000 351 33436.04 345.26 2287.98 27.43 2011-12-17 12:41:03.000 351 33436.05 345.26 2288.07 27.43 2011-12-17 12:41:04.000 351 33436.06 345.28 2288.13 27.43 2011-12-17 12:41:05.000 351 33435.98 345.31 2288.03 27.43 2011-12-17 12:41:06.000 351 33436.08 345.29 2287.98 27.43 2011-12-17 12:41:07.000 351 33435.97 345.29 2288.12 27.43 2011-12-17 12:41:08.000 351 33435.96 345.28 2288.13 27.43 2011-12-17 12:41:09.000 351 33436.00 345.29 2288.05 27.43 2011-12-17 12:41:10.000 351 33435.99 345.26 2288.04 27.43 2011-12-17 12:41:11.000 351 33436.04 345.27 2288.18 27.43 2011-12-17 12:41:12.000 351 33435.95 345.30 2288.16 27.43 2011-12-17 12:41:13.000 351 33435.96 345.24 2288.10 27.43 2011-12-17 12:41:14.000 351 33435.95 345.24 2288.09 27.43 2011-12-17 12:41:15.000 351 33435.97 345.25 2288.12 27.43 2011-12-17 12:41:16.000 351 33435.99 345.24 2288.01 27.43 2011-12-17 12:41:17.000 351 33435.93 345.26 2288.09 27.43 2011-12-17 12:41:18.000 351 33435.93 345.25 2288.13 27.43 2011-12-17 12:41:19.000 351 33435.89 345.29 2288.10 27.43 2011-12-17 12:41:20.000 351 33435.87 345.27 2288.13 27.43 2011-12-17 12:41:21.000 351 33435.86 345.26 2288.10 27.43 2011-12-17 12:41:22.000 351 33435.95 345.24 2288.20 27.43 2011-12-17 12:41:23.000 351 33435.86 345.28 2288.17 27.43 2011-12-17 12:41:24.000 351 33435.93 345.28 2288.19 27.43 2011-12-17 12:41:25.000 351 33435.92 345.25 2288.25 27.43 2011-12-17 12:41:26.000 351 33435.88 345.26 2288.22 27.43 2011-12-17 12:41:27.000 351 33435.86 345.27 2288.18 27.43 2011-12-17 12:41:28.000 351 33435.97 345.24 2288.18 27.43 2011-12-17 12:41:29.000 351 33435.92 345.27 2288.20 27.43 2011-12-17 12:41:30.000 351 33435.90 345.26 2288.19 27.43 2011-12-17 12:41:31.000 351 33435.88 345.27 2288.20 27.43 2011-12-17 12:41:32.000 351 33435.81 345.24 2288.16 27.43 2011-12-17 12:41:33.000 351 33435.84 345.24 2288.17 27.43 2011-12-17 12:41:34.000 351 33435.84 345.24 2288.21 27.43 2011-12-17 12:41:35.000 351 33435.77 345.21 2288.14 27.43 2011-12-17 12:41:36.000 351 33435.89 345.22 2288.13 27.43 2011-12-17 12:41:36.000 351 33435.94 345.26 2288.18 27.43 2011-12-17 12:41:38.000 351 33435.86 345.25 2288.18 27.43 2011-12-17 12:41:39.000 351 33435.81 345.25 2288.22 27.43 2011-12-17 12:41:40.000 351 33435.80 345.22 2288.22 27.43 2011-12-17 12:41:41.000 351 33435.78 345.20 2288.26 27.43 2011-12-17 12:41:42.000 351 33435.83 345.20 2288.19 27.43 2011-12-17 12:41:43.000 351 33435.81 345.23 2288.30 27.43 2011-12-17 12:41:44.000 351 33435.83 345.26 2288.21 27.43 2011-12-17 12:41:45.000 351 33435.75 345.25 2288.22 27.43 2011-12-17 12:41:46.000 351 33435.69 345.23 2288.32 27.43 2011-12-17 12:41:47.000 351 33435.68 345.26 2288.35 27.43 2011-12-17 12:41:48.000 351 33435.71 345.22 2288.26 27.43 2011-12-17 12:41:49.000 351 33435.62 345.25 2288.37 27.43 2011-12-17 12:41:49.000 351 33435.68 345.27 2288.31 27.43 2011-12-17 12:41:51.000 351 33435.69 345.27 2288.30 27.43 2011-12-17 12:41:52.000 351 33435.61 345.22 2288.30 27.43 2011-12-17 12:41:53.000 351 33435.67 345.29 2288.28 27.43 2011-12-17 12:41:54.000 351 33435.62 345.26 2288.34 27.43 2011-12-17 12:41:55.000 351 33435.64 345.25 2288.32 27.43 2011-12-17 12:41:56.000 351 33435.65 345.27 2288.43 27.43 2011-12-17 12:41:57.000 351 33435.53 345.27 2288.40 27.43 2011-12-17 12:41:58.000 351 33435.58 345.27 2288.37 27.43 2011-12-17 12:41:59.000 351 33435.59 345.25 2288.31 27.43 2011-12-17 12:42:00.000 351 33435.52 345.27 2288.43 27.43 2011-12-17 12:42:01.000 351 33435.57 345.24 2288.37 27.43 2011-12-17 12:42:02.000 351 33435.49 345.27 2288.41 27.43 2011-12-17 12:42:03.000 351 33435.47 345.27 2288.42 27.43 2011-12-17 12:42:04.000 351 33435.53 345.25 2288.39 27.43 2011-12-17 12:42:05.000 351 33435.55 345.29 2288.38 27.43 2011-12-17 12:42:06.000 351 33435.44 345.28 2288.42 27.43 2011-12-17 12:42:07.000 351 33435.50 345.24 2288.49 27.43 2011-12-17 12:42:08.000 351 33435.49 345.28 2288.44 27.43 2011-12-17 12:42:09.000 351 33435.50 345.25 2288.51 27.43 2011-12-17 12:42:10.000 351 33435.46 345.27 2288.49 27.43 2011-12-17 12:42:11.000 351 33435.49 345.28 2288.46 27.43 2011-12-17 12:42:12.000 351 33435.42 345.31 2288.51 27.43 2011-12-17 12:42:13.000 351 33435.51 345.27 2288.60 27.43 2011-12-17 12:42:14.000 351 33435.52 345.28 2288.48 27.43 2011-12-17 12:42:15.000 351 33435.42 345.30 2288.43 27.43 2011-12-17 12:42:16.000 351 33435.45 345.29 2288.55 27.43 2011-12-17 12:42:17.000 351 33435.39 345.29 2288.51 27.43 2011-12-17 12:42:18.000 351 33435.40 345.29 2288.54 27.43 2011-12-17 12:42:19.000 351 33435.43 345.31 2288.55 27.43 2011-12-17 12:42:20.000 351 33435.31 345.28 2288.63 27.43 2011-12-17 12:42:21.000 351 33435.40 345.25 2288.59 27.43 2011-12-17 12:42:22.000 351 33435.42 345.30 2288.68 27.43 2011-12-17 12:42:23.000 351 33435.33 345.30 2288.62 27.43 2011-12-17 12:42:24.000 351 33435.27 345.28 2288.69 27.43 2011-12-17 12:42:25.000 351 33435.40 345.28 2288.60 27.43 2011-12-17 12:42:26.000 351 33435.39 345.29 2288.60 27.43 2011-12-17 12:42:27.000 351 33435.32 345.31 2288.59 27.43 2011-12-17 12:42:28.000 351 33435.45 345.30 2288.69 27.43 2011-12-17 12:42:29.000 351 33435.40 345.31 2288.69 27.43 2011-12-17 12:42:30.000 351 33435.40 345.23 2288.62 27.43 2011-12-17 12:42:30.000 351 33435.30 345.27 2288.57 27.43 2011-12-17 12:42:32.000 351 33435.34 345.25 2288.68 27.43 2011-12-17 12:42:33.000 351 33435.39 345.25 2288.72 27.43 2011-12-17 12:42:34.000 351 33435.34 345.23 2288.63 27.43 2011-12-17 12:42:35.000 351 33435.30 345.24 2288.74 27.43 2011-12-17 12:42:36.000 351 33435.37 345.29 2288.65 27.43 2011-12-17 12:42:37.000 351 33435.22 345.25 2288.72 27.43 2011-12-17 12:42:38.000 351 33435.33 345.28 2288.74 27.43 2011-12-17 12:42:39.000 351 33435.31 345.24 2288.67 27.43 2011-12-17 12:42:40.000 351 33435.30 345.26 2288.72 27.43 2011-12-17 12:42:41.000 351 33435.27 345.25 2288.78 27.43 2011-12-17 12:42:42.000 351 33435.25 345.25 2288.75 27.43 2011-12-17 12:42:43.000 351 33435.27 345.23 2288.69 27.43 2011-12-17 12:42:43.000 351 33435.19 345.24 2288.68 27.43 2011-12-17 12:42:45.000 351 33435.34 345.23 2288.72 27.43 2011-12-17 12:42:46.000 351 33435.29 345.25 2288.67 27.43 2011-12-17 12:42:47.000 351 33435.26 345.25 2288.79 27.43 2011-12-17 12:42:48.000 351 33435.31 345.23 2288.71 27.43 2011-12-17 12:42:49.000 351 33435.30 345.23 2288.75 27.43 2011-12-17 12:42:50.000 351 33435.28 345.19 2288.78 27.43 2011-12-17 12:42:51.000 351 33435.39 345.17 2288.75 27.43 2011-12-17 12:42:52.000 351 33435.37 345.19 2288.77 27.43 2011-12-17 12:42:53.000 351 33435.37 345.23 2288.80 27.43 2011-12-17 12:42:54.000 351 33435.40 345.21 2288.71 27.43 2011-12-17 12:42:55.000 351 33435.36 345.20 2288.87 27.43 2011-12-17 12:42:56.000 351 33435.32 345.16 2288.76 27.43 2011-12-17 12:42:57.000 351 33435.33 345.16 2288.80 27.43 2011-12-17 12:42:58.000 351 33435.29 345.19 2288.73 27.43 2011-12-17 12:42:59.000 351 33435.31 345.17 2288.75 27.43 2011-12-17 12:43:00.000 351 33435.35 345.23 2288.85 27.43 2011-12-17 12:43:01.000 351 33435.25 345.18 2288.87 27.43 2011-12-17 12:43:02.000 351 33435.46 345.18 2288.78 27.43 2011-12-17 12:43:03.000 351 33435.37 345.17 2288.83 27.43 2011-12-17 12:43:04.000 351 33435.31 345.16 2288.79 27.42 2011-12-17 12:43:05.000 351 33435.36 345.16 2288.86 27.43 2011-12-17 12:43:06.000 351 33435.37 345.16 2288.76 27.42 2011-12-17 12:43:07.000 351 33435.21 345.14 2288.85 27.43 2011-12-17 12:43:08.000 351 33435.33 345.21 2288.87 27.42 2011-12-17 12:43:09.000 351 33435.27 345.19 2288.84 27.43 2011-12-17 12:43:10.000 351 33435.36 345.19 2288.87 27.43 2011-12-17 12:43:11.000 351 33435.27 345.17 2288.86 27.42 2011-12-17 12:43:12.000 351 33435.37 345.14 2288.80 27.43 2011-12-17 12:43:13.000 351 33435.19 345.19 2288.84 27.42 2011-12-17 12:43:14.000 351 33435.28 345.13 2288.79 27.42 2011-12-17 12:43:15.000 351 33435.28 345.12 2288.86 27.42 2011-12-17 12:43:16.000 351 33435.27 345.14 2288.87 27.42 2011-12-17 12:43:17.000 351 33435.29 345.14 2288.91 27.42 2011-12-17 12:43:18.000 351 33435.19 345.11 2288.85 27.42 2011-12-17 12:43:19.000 351 33435.21 345.11 2288.88 27.42 2011-12-17 12:43:20.000 351 33435.30 345.09 2288.87 27.42 2011-12-17 12:43:21.000 351 33435.19 345.09 2288.88 27.42 2011-12-17 12:43:22.000 351 33435.30 345.11 2288.86 27.42 2011-12-17 12:43:23.000 351 33435.32 345.13 2288.85 27.42 2011-12-17 12:43:24.000 351 33435.40 345.15 2288.98 27.42 2011-12-17 12:43:24.000 351 33435.22 345.15 2288.90 27.42 2011-12-17 12:43:26.000 351 33435.22 345.10 2288.87 27.43 2011-12-17 12:43:27.000 351 33435.21 345.11 2288.90 27.43 2011-12-17 12:43:28.000 351 33435.17 345.11 2288.84 27.42 2011-12-17 12:43:29.000 351 33435.27 345.10 2288.97 27.43 2011-12-17 12:43:30.000 351 33435.27 345.08 2288.87 27.43 2011-12-17 12:43:31.000 351 33435.28 345.13 2288.86 27.43 2011-12-17 12:43:32.000 351 33435.36 345.08 2288.82 27.43 2011-12-17 12:43:33.000 351 33435.30 345.07 2288.84 27.43 2011-12-17 12:43:34.000 351 33435.18 345.05 2288.97 27.43 2011-12-17 12:43:35.000 351 33435.29 345.06 2288.92 27.43 2011-12-17 12:43:36.000 351 33435.34 345.05 2288.91 27.43 2011-12-17 12:43:37.000 351 33435.19 345.07 2288.96 27.43 2011-12-17 12:43:37.000 351 33435.21 345.03 2288.87 27.43 2011-12-17 12:43:39.000 351 33435.20 345.04 2288.86 27.43 2011-12-17 12:43:40.000 351 33435.29 345.01 2288.93 27.43 2011-12-17 12:43:41.000 351 33435.23 345.00 2288.96 27.43 2011-12-17 12:43:42.000 351 33435.28 345.01 2288.87 27.43 2011-12-17 12:43:43.000 351 33435.31 345.03 2288.89 27.43 2011-12-17 12:43:44.000 351 33435.17 345.05 2288.91 27.43 2011-12-17 12:43:45.000 351 33435.31 345.07 2288.90 27.43 2011-12-17 12:43:46.000 351 33435.17 345.07 2288.94 27.43 2011-12-17 12:43:47.000 351 33435.15 345.00 2288.94 27.43 2011-12-17 12:43:48.000 351 33435.26 345.05 2288.99 27.43 2011-12-17 12:43:49.000 351 33435.12 345.00 2289.00 27.43 2011-12-17 12:43:50.000 351 33435.18 345.02 2288.96 27.43 2011-12-17 12:43:51.000 351 33435.18 345.03 2288.96 27.43 2011-12-17 12:43:52.000 351 33435.25 345.02 2288.86 27.43 2011-12-17 12:43:53.000 351 33435.17 345.01 2288.95 27.43 2011-12-17 12:43:54.000 351 33435.21 344.99 2288.90 27.43 2011-12-17 12:43:55.000 351 33435.13 345.00 2289.02 27.43 2011-12-17 12:43:56.000 351 33435.24 344.98 2288.99 27.43 2011-12-17 12:43:57.000 351 33435.17 344.99 2288.88 27.43 2011-12-17 12:43:58.000 351 33435.22 345.00 2288.91 27.43 2011-12-17 12:43:59.000 351 33435.20 344.99 2289.01 27.43 2011-12-17 12:44:00.000 351 33435.20 344.97 2289.01 27.43 2011-12-17 12:44:01.000 351 33435.12 344.98 2289.01 27.43 2011-12-17 12:44:02.000 351 33435.16 344.99 2289.02 27.43 2011-12-17 12:44:03.000 351 33435.12 344.96 2289.00 27.43 2011-12-17 12:44:04.000 351 33435.12 344.97 2288.96 27.43 2011-12-17 12:44:05.000 351 33435.14 344.94 2288.97 27.43 2011-12-17 12:44:06.000 351 33435.15 344.98 2288.99 27.43 2011-12-17 12:44:07.000 351 33435.20 344.88 2288.97 27.43 2011-12-17 12:44:08.000 351 33435.18 344.90 2289.01 27.43 2011-12-17 12:44:09.000 351 33435.14 344.90 2288.97 27.43 2011-12-17 12:44:10.000 351 33435.07 344.94 2288.99 27.43 2011-12-17 12:44:11.000 351 33435.15 344.94 2288.98 27.43 2011-12-17 12:44:12.000 351 33435.15 344.94 2288.99 27.43 2011-12-17 12:44:13.000 351 33435.10 344.92 2289.06 27.43 2011-12-17 12:44:14.000 351 33435.17 344.90 2289.02 27.43 2011-12-17 12:44:15.000 351 33435.15 344.89 2289.03 27.43 2011-12-17 12:44:16.000 351 33435.06 344.87 2289.10 27.43 2011-12-17 12:44:17.000 351 33435.18 344.88 2289.05 27.43 2011-12-17 12:44:18.000 351 33435.11 344.86 2289.00 27.43 2011-12-17 12:44:18.000 351 33435.18 344.86 2289.07 27.43 2011-12-17 12:44:20.000 351 33435.18 344.88 2288.98 27.43 2011-12-17 12:44:21.000 351 33435.11 344.87 2288.97 27.43 2011-12-17 12:44:22.000 351 33435.07 344.86 2289.12 27.43 2011-12-17 12:44:23.000 351 33435.05 344.86 2289.03 27.43 2011-12-17 12:44:24.000 351 33435.08 344.87 2289.03 27.43 2011-12-17 12:44:25.000 351 33435.14 344.88 2289.02 27.43 2011-12-17 12:44:26.000 351 33435.04 344.86 2288.99 27.43 2011-12-17 12:44:27.000 351 33435.00 344.85 2289.06 27.43 2011-12-17 12:44:28.000 351 33434.95 344.87 2289.01 27.43 2011-12-17 12:44:29.000 351 33435.06 344.85 2289.07 27.43 2011-12-17 12:44:30.000 351 33434.99 344.86 2289.06 27.43 2011-12-17 12:44:31.000 351 33435.09 344.86 2289.12 27.43 2011-12-17 12:44:31.000 351 33435.00 344.83 2289.08 27.43 2011-12-17 12:44:33.000 351 33435.06 344.86 2289.06 27.43 2011-12-17 12:44:34.000 351 33434.99 344.86 2289.05 27.43 2011-12-17 12:44:35.000 351 33435.00 344.86 2289.00 27.43 2011-12-17 12:44:36.000 351 33434.91 344.87 2289.06 27.43 2011-12-17 12:44:37.000 351 33434.97 344.83 2288.93 27.43 2011-12-17 12:44:38.000 351 33434.93 344.90 2289.06 27.43 2011-12-17 12:44:39.000 351 33434.91 344.86 2289.15 27.43 2011-12-17 12:44:40.000 351 33434.91 344.88 2289.11 27.43 2011-12-17 12:44:41.000 351 33434.91 344.90 2289.12 27.43 2011-12-17 12:44:42.000 351 33434.90 344.88 2289.11 27.43 2011-12-17 12:44:43.000 351 33434.78 344.85 2289.03 27.43 2011-12-17 12:44:44.000 351 33434.84 344.90 2289.07 27.43 2011-12-17 12:44:45.000 351 33434.79 344.88 2289.16 27.43 2011-12-17 12:44:46.000 351 33434.78 344.88 2289.19 27.43 2011-12-17 12:44:47.000 351 33434.74 344.91 2289.19 27.43 2011-12-17 12:44:48.000 351 33434.84 344.93 2289.18 27.43 2011-12-17 12:44:49.000 351 33434.82 344.96 2289.09 27.43 2011-12-17 12:44:50.000 351 33434.72 344.92 2289.21 27.43 2011-12-17 12:44:51.000 351 33434.76 344.93 2289.21 27.43 2011-12-17 12:44:52.000 351 33434.78 344.96 2289.17 27.43 2011-12-17 12:44:53.000 351 33434.78 344.93 2289.18 27.43 2011-12-17 12:44:54.000 351 33434.78 344.94 2289.19 27.43 2011-12-17 12:44:55.000 351 33434.69 344.92 2289.32 27.43 2011-12-17 12:44:56.000 351 33434.73 344.90 2289.22 27.43 2011-12-17 12:44:57.000 351 33434.73 344.88 2289.21 27.43 2011-12-17 12:44:58.000 351 33434.66 344.90 2289.34 27.43 2011-12-17 12:44:59.000 351 33434.67 344.91 2289.22 27.43 2011-12-17 12:45:00.000 351 33434.72 344.95 2289.29 27.43 2011-12-17 12:45:01.000 351 33434.69 344.90 2289.32 27.43 2011-12-17 12:45:02.000 351 33434.76 344.91 2289.32 27.43 2011-12-17 12:45:03.000 351 33434.62 344.94 2289.27 27.43 2011-12-17 12:45:04.000 351 33434.65 344.94 2289.25 27.43 2011-12-17 12:45:05.000 351 33434.59 344.95 2289.34 27.43 2011-12-17 12:45:06.000 351 33434.59 344.96 2289.31 27.43 2011-12-17 12:45:07.000 351 33434.54 344.91 2289.28 27.43 2011-12-17 12:45:08.000 351 33434.63 344.96 2289.27 27.43 2011-12-17 12:45:09.000 351 33434.56 344.94 2289.30 27.43 2011-12-17 12:45:10.000 351 33434.57 344.92 2289.37 27.43 2011-12-17 12:45:11.000 351 33434.49 344.95 2289.34 27.43 2011-12-17 12:45:12.000 351 33434.55 345.00 2289.37 27.43 2011-12-17 12:45:12.000 351 33434.56 344.97 2289.32 27.43 2011-12-17 12:45:14.000 351 33434.49 345.00 2289.36 27.43 2011-12-17 12:45:15.000 351 33434.47 344.99 2289.36 27.43 2011-12-17 12:45:16.000 351 33434.37 344.97 2289.46 27.43 2011-12-17 12:45:17.000 351 33434.38 344.98 2289.41 27.43 2011-12-17 12:45:18.000 351 33434.40 345.01 2289.39 27.43 2011-12-17 12:45:19.000 351 33434.45 344.96 2289.45 27.43 2011-12-17 12:45:20.000 351 33434.27 344.96 2289.43 27.43 2011-12-17 12:45:21.000 351 33434.32 345.00 2289.50 27.43 2011-12-17 12:45:22.000 351 33434.36 345.00 2289.49 27.43 2011-12-17 12:45:23.000 351 33434.36 344.96 2289.46 27.43 2011-12-17 12:45:24.000 351 33434.50 344.96 2289.45 27.43 2011-12-17 12:45:25.000 351 33434.37 344.99 2289.54 27.43 2011-12-17 12:45:25.000 351 33434.35 345.00 2289.49 27.43 2011-12-17 12:45:27.000 351 33434.32 345.01 2289.52 27.43 2011-12-17 12:45:28.000 351 33434.33 344.97 2289.51 27.43 2011-12-17 12:45:29.000 351 33434.28 345.01 2289.49 27.43 2011-12-17 12:45:30.000 351 33434.35 344.96 2289.52 27.43 2011-12-17 12:45:31.000 351 33434.29 345.02 2289.50 27.43 2011-12-17 12:45:32.000 351 33434.28 345.01 2289.45 27.43 2011-12-17 12:45:33.000 351 33434.30 344.99 2289.45 27.43 2011-12-17 12:45:34.000 351 33434.27 344.99 2289.58 27.43 2011-12-17 12:45:35.000 351 33434.25 344.94 2289.59 27.43 2011-12-17 12:45:36.000 351 33434.25 345.01 2289.61 27.43 2011-12-17 12:45:37.000 351 33434.18 344.99 2289.51 27.43 2011-12-17 12:45:38.000 351 33434.38 344.97 2289.50 27.43 2011-12-17 12:45:39.000 351 33434.31 344.98 2289.60 27.43 2011-12-17 12:45:40.000 351 33434.22 345.01 2289.65 27.43 2011-12-17 12:45:41.000 351 33434.27 344.96 2289.57 27.43 2011-12-17 12:45:42.000 351 33434.24 344.97 2289.62 27.43 2011-12-17 12:45:43.000 351 33434.24 345.01 2289.60 27.43 2011-12-17 12:45:44.000 351 33434.21 344.94 2289.66 27.43 2011-12-17 12:45:45.000 351 33434.21 344.95 2289.69 27.43 2011-12-17 12:45:46.000 351 33434.13 344.99 2289.66 27.43 2011-12-17 12:45:47.000 351 33434.24 344.99 2289.62 27.43 2011-12-17 12:45:48.000 351 33434.18 344.95 2289.63 27.43 2011-12-17 12:45:49.000 351 33434.19 344.97 2289.73 27.43 2011-12-17 12:45:50.000 351 33434.19 344.99 2289.72 27.43 2011-12-17 12:45:51.000 351 33434.19 344.99 2289.72 27.43 2011-12-17 12:45:52.000 351 33434.10 344.96 2289.64 27.43 2011-12-17 12:45:53.000 351 33434.18 344.96 2289.70 27.43 2011-12-17 12:45:54.000 351 33434.16 345.01 2289.74 27.43 2011-12-17 12:45:55.000 351 33434.04 344.96 2289.78 27.43 2011-12-17 12:45:56.000 351 33434.21 344.94 2289.70 27.43 2011-12-17 12:45:57.000 351 33434.10 344.94 2289.74 27.43 2011-12-17 12:45:58.000 351 33434.21 345.01 2289.72 27.43 2011-12-17 12:45:59.000 351 33434.10 344.94 2289.76 27.43 2011-12-17 12:46:00.000 351 33434.10 344.94 2289.73 27.43 2011-12-17 12:46:01.000 351 33434.22 344.95 2289.77 27.43 2011-12-17 12:46:02.000 351 33434.09 344.99 2289.76 27.43 2011-12-17 12:46:03.000 351 33434.19 344.95 2289.76 27.43 2011-12-17 12:46:04.000 351 33434.08 345.01 2289.78 27.43 2011-12-17 12:46:05.000 351 33434.14 344.98 2289.81 27.43 2011-12-17 12:46:06.000 351 33434.21 344.97 2289.80 27.43 2011-12-17 12:46:06.000 351 33433.99 344.97 2289.71 27.43 2011-12-17 12:46:08.000 351 33434.03 344.96 2289.82 27.43 2011-12-17 12:46:09.000 351 33434.07 344.96 2289.83 27.43 2011-12-17 12:46:10.000 351 33434.04 344.95 2289.76 27.43 2011-12-17 12:46:11.000 351 33434.11 344.98 2289.78 27.43 2011-12-17 12:46:12.000 351 33434.04 344.98 2289.81 27.43 2011-12-17 12:46:13.000 351 33434.09 344.95 2289.79 27.43 2011-12-17 12:46:14.000 351 33434.15 344.96 2289.83 27.43 2011-12-17 12:46:15.000 351 33434.04 344.95 2289.84 27.43 2011-12-17 12:46:16.000 351 33434.00 344.95 2289.90 27.43 2011-12-17 12:46:17.000 351 33434.03 345.00 2289.91 27.43 2011-12-17 12:46:18.000 351 33434.05 344.97 2289.86 27.43 2011-12-17 12:46:19.000 351 33434.11 344.96 2289.87 27.43 2011-12-17 12:46:19.000 351 33434.15 345.01 2289.88 27.43 2011-12-17 12:46:21.000 351 33433.96 344.95 2289.82 27.43 2011-12-17 12:46:22.000 351 33434.06 344.95 2289.84 27.43 2011-12-17 12:46:23.000 351 33434.03 344.96 2289.93 27.43 2011-12-17 12:46:24.000 351 33434.05 344.96 2289.91 27.43 2011-12-17 12:46:25.000 351 33433.99 345.00 2289.97 27.43 2011-12-17 12:46:26.000 351 33434.03 344.95 2289.81 27.43 2011-12-17 12:46:27.000 351 33433.97 344.94 2289.90 27.43 2011-12-17 12:46:28.000 351 33433.97 344.93 2289.89 27.43 2011-12-17 12:46:29.000 351 33434.01 344.97 2289.85 27.43 2011-12-17 12:46:30.000 351 33433.99 344.93 2289.98 27.43 2011-12-17 12:46:31.000 351 33434.03 344.96 2289.95 27.43 2011-12-17 12:46:32.000 351 33433.84 344.95 2289.93 27.43 2011-12-17 12:46:33.000 351 33433.88 344.92 2289.88 27.43 2011-12-17 12:46:34.000 351 33433.93 344.93 2289.92 27.43 2011-12-17 12:46:35.000 351 33433.89 344.96 2289.98 27.43 2011-12-17 12:46:36.000 351 33433.94 344.92 2289.95 27.43 2011-12-17 12:46:37.000 351 33433.94 344.93 2289.95 27.43 2011-12-17 12:46:38.000 351 33433.94 344.96 2289.87 27.43 2011-12-17 12:46:39.000 351 33433.93 344.91 2289.91 27.43 2011-12-17 12:46:40.000 351 33433.91 344.90 2290.02 27.43 2011-12-17 12:46:41.000 351 33433.94 344.93 2289.94 27.43 2011-12-17 12:46:42.000 351 33433.91 344.93 2289.94 27.43 2011-12-17 12:46:43.000 351 33434.01 344.95 2289.94 27.43 2011-12-17 12:46:44.000 351 33433.96 344.94 2290.02 27.43 2011-12-17 12:46:45.000 351 33433.98 344.93 2289.99 27.43 2011-12-17 12:46:46.000 351 33433.90 344.89 2289.96 27.43 2011-12-17 12:46:47.000 351 33433.91 344.92 2289.91 27.43 2011-12-17 12:46:48.000 351 33433.87 344.89 2290.03 27.43 2011-12-17 12:46:49.000 351 33433.85 344.91 2289.96 27.43 2011-12-17 12:46:50.000 351 33433.88 344.92 2290.01 27.43 2011-12-17 12:46:51.000 351 33433.91 344.90 2289.97 27.43 2011-12-17 12:46:52.000 351 33433.97 344.88 2289.99 27.43 2011-12-17 12:46:53.000 351 33433.95 344.85 2290.00 27.43 2011-12-17 12:46:54.000 351 33433.83 344.91 2290.00 27.43 2011-12-17 12:46:55.000 351 33433.90 344.91 2290.05 27.43 2011-12-17 12:46:56.000 351 33433.92 344.88 2290.06 27.43 2011-12-17 12:46:57.000 351 33433.84 344.87 2290.03 27.43 2011-12-17 12:46:58.000 351 33433.96 344.89 2290.05 27.43 2011-12-17 12:46:59.000 351 33433.95 344.89 2290.08 27.43 2011-12-17 12:47:00.000 351 33433.87 344.88 2289.96 27.43 2011-12-17 12:47:00.000 351 33433.90 344.88 2290.04 27.43 2011-12-17 12:47:02.000 351 33433.86 344.86 2290.06 27.43 2011-12-17 12:47:03.000 351 33433.88 344.85 2290.06 27.43 2011-12-17 12:47:04.000 351 33433.95 344.86 2290.01 27.43 2011-12-17 12:47:05.000 351 33433.88 344.92 2290.13 27.43 2011-12-17 12:47:06.000 351 33433.92 344.87 2289.95 27.43 2011-12-17 12:47:07.000 351 33433.81 344.85 2290.11 27.43 2011-12-17 12:47:08.000 351 33433.88 344.90 2290.07 27.43 2011-12-17 12:47:09.000 351 33433.84 344.86 2290.10 27.43 2011-12-17 12:47:10.000 351 33433.81 344.87 2290.08 27.43 2011-12-17 12:47:11.000 351 33433.84 344.82 2290.07 27.43 2011-12-17 12:47:12.000 351 33433.94 344.87 2290.07 27.43 2011-12-17 12:47:13.000 351 33433.71 344.88 2290.09 27.43 2011-12-17 12:47:13.000 351 33433.84 344.86 2290.08 27.43 2011-12-17 12:47:15.000 351 33433.84 344.82 2290.11 27.43 2011-12-17 12:47:16.000 351 33433.79 344.86 2290.08 27.43 2011-12-17 12:47:17.000 351 33433.84 344.86 2290.12 27.43 2011-12-17 12:47:18.000 351 33433.81 344.88 2290.14 27.43 2011-12-17 12:47:19.000 351 33433.81 344.89 2290.13 27.43 2011-12-17 12:47:20.000 351 33433.71 344.85 2290.12 27.43 2011-12-17 12:47:21.000 351 33433.75 344.82 2290.11 27.43 2011-12-17 12:47:22.000 351 33433.82 344.84 2290.09 27.43 2011-12-17 12:47:23.000 351 33433.85 344.81 2290.15 27.43 2011-12-17 12:47:24.000 351 33433.92 344.78 2290.07 27.43 2011-12-17 12:47:25.000 351 33433.82 344.82 2290.20 27.43 2011-12-17 12:47:26.000 351 33433.79 344.80 2290.18 27.43 2011-12-17 12:47:27.000 351 33433.79 344.80 2290.17 27.43 2011-12-17 12:47:28.000 351 33433.89 344.80 2290.03 27.43 2011-12-17 12:47:29.000 351 33433.89 344.77 2290.12 27.43 2011-12-17 12:47:30.000 351 33433.78 344.80 2290.05 27.43 2011-12-17 12:47:31.000 351 33433.85 344.79 2290.13 27.43 2011-12-17 12:47:32.000 351 33433.80 344.79 2290.05 27.43 2011-12-17 12:47:33.000 351 33433.81 344.77 2290.14 27.43 2011-12-17 12:47:34.000 351 33433.86 344.81 2290.05 27.43 2011-12-17 12:47:35.000 351 33433.91 344.76 2290.17 27.43 2011-12-17 12:47:36.000 351 33433.82 344.80 2290.13 27.43 2011-12-17 12:47:37.000 351 33433.85 344.75 2290.19 27.43 2011-12-17 12:47:38.000 351 33433.88 344.74 2290.16 27.43 2011-12-17 12:47:39.000 351 33433.89 344.77 2290.13 27.43 2011-12-17 12:47:40.000 351 33433.87 344.72 2290.10 27.43 2011-12-17 12:47:41.000 351 33433.90 344.71 2290.12 27.43 2011-12-17 12:47:42.000 351 33433.90 344.70 2290.12 27.43 2011-12-17 12:47:43.000 351 33433.79 344.73 2290.20 27.43 2011-12-17 12:47:44.000 351 33433.88 344.71 2290.17 27.43 2011-12-17 12:47:45.000 351 33433.88 344.69 2290.17 27.43 2011-12-17 12:47:46.000 351 33433.97 344.66 2290.10 27.43 2011-12-17 12:47:47.000 351 33433.88 344.68 2290.13 27.43 2011-12-17 12:47:48.000 351 33433.84 344.64 2290.18 27.43 2011-12-17 12:47:49.000 351 33433.99 344.70 2290.15 27.43 2011-12-17 12:47:50.000 351 33433.95 344.64 2290.17 27.43 2011-12-17 12:47:51.000 351 33433.92 344.70 2290.15 27.43 2011-12-17 12:47:52.000 351 33433.93 344.69 2290.20 27.43 2011-12-17 12:47:53.000 351 33433.81 344.67 2290.11 27.43 2011-12-17 12:47:54.000 351 33433.86 344.64 2290.21 27.43 2011-12-17 12:47:54.000 351 33433.90 344.66 2290.17 27.43 2011-12-17 12:47:56.000 351 33433.88 344.63 2290.20 27.43 2011-12-17 12:47:57.000 351 33433.89 344.65 2290.14 27.43 2011-12-17 12:47:58.000 351 33433.82 344.64 2290.17 27.43 2011-12-17 12:47:59.000 351 33433.87 344.62 2290.14 27.43 2011-12-17 12:48:00.000 351 33433.85 344.62 2290.12 27.43 2011-12-17 12:48:01.000 351 33433.89 344.64 2290.17 27.43 2011-12-17 12:48:02.000 351 33433.82 344.63 2290.12 27.43 2011-12-17 12:48:03.000 351 33433.89 344.63 2290.09 27.43 2011-12-17 12:48:04.000 351 33433.84 344.60 2290.12 27.43 2011-12-17 12:48:05.000 351 33433.83 344.63 2290.10 27.43 2011-12-17 12:48:06.000 351 33433.82 344.64 2290.15 27.43 2011-12-17 12:48:07.000 351 33433.85 344.62 2290.13 27.43 2011-12-17 12:48:07.000 351 33433.82 344.62 2290.15 27.43 2011-12-17 12:48:09.000 351 33433.84 344.62 2290.12 27.43 2011-12-17 12:48:10.000 351 33433.82 344.60 2290.11 27.43 2011-12-17 12:48:11.000 351 33433.86 344.69 2290.16 27.43 2011-12-17 12:48:12.000 351 33433.76 344.62 2290.14 27.43 2011-12-17 12:48:13.000 351 33433.83 344.61 2290.15 27.43 2011-12-17 12:48:14.000 351 33433.82 344.64 2290.12 27.43 2011-12-17 12:48:15.000 351 33433.77 344.65 2290.19 27.43 2011-12-17 12:48:16.000 351 33433.84 344.61 2290.18 27.43 2011-12-17 12:48:17.000 351 33433.74 344.62 2290.12 27.43 2011-12-17 12:48:18.000 351 33433.76 344.69 2290.19 27.43 2011-12-17 12:48:19.000 351 33433.79 344.66 2290.20 27.43 2011-12-17 12:48:20.000 351 33433.75 344.65 2290.17 27.43 2011-12-17 12:48:21.000 351 33433.75 344.65 2290.17 27.43 2011-12-17 12:48:22.000 351 33433.79 344.70 2290.21 27.43 2011-12-17 12:48:23.000 351 33433.66 344.68 2290.09 27.43 2011-12-17 12:48:24.000 351 33433.69 344.70 2290.19 27.43 2011-12-17 12:48:25.000 351 33433.72 344.67 2290.18 27.43 2011-12-17 12:48:26.000 351 33433.78 344.67 2290.21 27.43 2011-12-17 12:48:27.000 351 33433.62 344.67 2290.14 27.43 2011-12-17 12:48:28.000 351 33433.71 344.65 2290.18 27.43 2011-12-17 12:48:29.000 351 33433.70 344.64 2290.16 27.43 2011-12-17 12:48:30.000 351 33433.62 344.64 2290.21 27.43 2011-12-17 12:48:31.000 351 33433.63 344.69 2290.20 27.43 2011-12-17 12:48:32.000 351 33433.76 344.66 2290.18 27.43 2011-12-17 12:48:33.000 351 33433.68 344.63 2290.17 27.43 2011-12-17 12:48:34.000 351 33433.65 344.65 2290.20 27.43 2011-12-17 12:48:35.000 351 33433.55 344.67 2290.19 27.43 2011-12-17 12:48:36.000 351 33433.56 344.64 2290.17 27.43 2011-12-17 12:48:37.000 351 33433.48 344.63 2290.28 27.43 2011-12-17 12:48:38.000 351 33433.67 344.67 2290.30 27.43 2011-12-17 12:48:39.000 351 33433.63 344.68 2290.29 27.43 2011-12-17 12:48:40.000 351 33433.58 344.62 2290.19 27.43 2011-12-17 12:48:41.000 351 33433.68 344.65 2290.23 27.43 2011-12-17 12:48:42.000 351 33433.48 344.61 2290.28 27.43 2011-12-17 12:48:43.000 351 33433.52 344.65 2290.26 27.43 2011-12-17 12:48:44.000 351 33433.56 344.69 2290.24 27.43 2011-12-17 12:48:45.000 351 33433.48 344.66 2290.27 27.43 2011-12-17 12:48:46.000 351 33433.47 344.66 2290.31 27.43 2011-12-17 12:48:47.000 351 33433.50 344.70 2290.28 27.43 2011-12-17 12:48:48.000 351 33433.39 344.68 2290.33 27.43 2011-12-17 12:48:48.000 351 33433.42 344.67 2290.33 27.43 2011-12-17 12:48:50.000 351 33433.47 344.71 2290.30 27.43 2011-12-17 12:48:51.000 351 33433.36 344.72 2290.21 27.43 2011-12-17 12:48:52.000 351 33433.32 344.70 2290.28 27.43 2011-12-17 12:48:53.000 351 33433.31 344.72 2290.30 27.43 2011-12-17 12:48:54.000 351 33433.36 344.74 2290.37 27.43 2011-12-17 12:48:55.000 351 33433.42 344.78 2290.36 27.43 2011-12-17 12:48:56.000 351 33433.22 344.76 2290.43 27.43 2011-12-17 12:48:57.000 351 33433.26 344.72 2290.45 27.43 2011-12-17 12:48:58.000 351 33433.31 344.77 2290.37 27.43 2011-12-17 12:48:59.000 351 33433.27 344.76 2290.45 27.43 2011-12-17 12:49:00.000 351 33433.22 344.76 2290.36 27.43 2011-12-17 12:49:01.000 351 33433.18 344.77 2290.41 27.43 2011-12-17 12:49:01.000 351 33433.14 344.80 2290.42 27.43 2011-12-17 12:49:03.000 351 33433.16 344.80 2290.45 27.43 2011-12-17 12:49:04.000 351 33433.16 344.82 2290.44 27.43 2011-12-17 12:49:05.000 351 33433.07 344.80 2290.47 27.43 2011-12-17 12:49:06.000 351 33433.07 344.83 2290.43 27.43 2011-12-17 12:49:07.000 351 33433.13 344.83 2290.48 27.43 2011-12-17 12:49:08.000 351 33433.06 344.84 2290.54 27.43 2011-12-17 12:49:09.000 351 33432.98 344.87 2290.45 27.43 2011-12-17 12:49:10.000 351 33433.01 344.83 2290.46 27.43 2011-12-17 12:49:11.000 351 33433.01 344.87 2290.52 27.43 2011-12-17 12:49:12.000 351 33433.05 344.84 2290.48 27.43 2011-12-17 12:49:13.000 351 33432.91 344.87 2290.53 27.43 2011-12-17 12:49:14.000 351 33433.03 344.87 2290.55 27.43 2011-12-17 12:49:15.000 351 33432.85 344.83 2290.48 27.43 2011-12-17 12:49:16.000 351 33433.04 344.89 2290.55 27.43 2011-12-17 12:49:17.000 351 33432.86 344.88 2290.52 27.43 2011-12-17 12:49:18.000 351 33432.88 344.90 2290.58 27.43 2011-12-17 12:49:19.000 351 33432.91 344.91 2290.60 27.43 2011-12-17 12:49:20.000 351 33432.77 344.92 2290.57 27.43 2011-12-17 12:49:21.000 351 33432.78 344.87 2290.59 27.43 2011-12-17 12:49:22.000 351 33432.76 344.91 2290.63 27.43 2011-12-17 12:49:23.000 351 33432.75 344.95 2290.64 27.43 2011-12-17 12:49:24.000 351 33432.66 344.93 2290.70 27.43 2011-12-17 12:49:25.000 351 33432.75 344.96 2290.77 27.43 2011-12-17 12:49:26.000 351 33432.67 344.97 2290.77 27.43 2011-12-17 12:49:27.000 351 33432.60 344.97 2290.79 27.43 2011-12-17 12:49:28.000 351 33432.66 345.01 2290.71 27.43 2011-12-17 12:49:29.000 351 33432.52 345.03 2290.79 27.43 2011-12-17 12:49:30.000 351 33432.55 345.01 2290.67 27.43 2011-12-17 12:49:31.000 351 33432.50 345.02 2290.70 27.43 2011-12-17 12:49:32.000 351 33432.48 345.01 2290.76 27.43 2011-12-17 12:49:33.000 351 33432.45 345.04 2290.71 27.43 2011-12-17 12:49:34.000 351 33432.45 345.05 2290.79 27.43 2011-12-17 12:49:35.000 351 33432.51 345.05 2290.76 27.43 2011-12-17 12:49:36.000 351 33432.38 345.07 2290.80 27.43 2011-12-17 12:49:37.000 351 33432.36 345.05 2290.82 27.43 2011-12-17 12:49:38.000 351 33432.33 345.07 2290.84 27.43 2011-12-17 12:49:39.000 351 33432.27 345.09 2290.84 27.43 2011-12-17 12:49:40.000 351 33432.33 345.09 2290.89 27.43 2011-12-17 12:49:41.000 351 33432.25 345.11 2290.88 27.43 2011-12-17 12:49:42.000 351 33432.23 345.13 2290.87 27.43 2011-12-17 12:49:42.000 351 33432.21 345.12 2290.89 27.43 2011-12-17 12:49:44.000 351 33432.15 345.14 2290.88 27.43 2011-12-17 12:49:45.000 351 33432.15 345.17 2290.93 27.43 2011-12-17 12:49:46.000 351 33432.14 345.15 2290.93 27.43 2011-12-17 12:49:47.000 351 33432.13 345.15 2291.02 27.42 2011-12-17 12:49:48.000 351 33432.12 345.17 2291.08 27.43 2011-12-17 12:49:49.000 351 33432.05 345.19 2291.01 27.43 2011-12-17 12:49:50.000 351 33432.07 345.17 2291.08 27.42 2011-12-17 12:49:51.000 351 33432.02 345.16 2291.04 27.42 2011-12-17 12:49:52.000 351 33432.08 345.17 2291.11 27.42 2011-12-17 12:49:53.000 351 33432.04 345.19 2291.15 27.42 2011-12-17 12:49:54.000 351 33431.96 345.22 2291.06 27.42 2011-12-17 12:49:55.000 351 33432.02 345.22 2291.08 27.42 2011-12-17 12:49:55.000 351 33431.98 345.22 2291.16 27.42 2011-12-17 12:49:57.000 351 33431.90 345.19 2291.12 27.42 2011-12-17 12:49:58.000 351 33431.92 345.20 2291.16 27.42 2011-12-17 12:49:59.000 351 33431.89 345.18 2291.17 27.42 2011-12-17 12:50:00.000 351 33431.88 345.18 2291.15 27.42 2011-12-17 12:50:01.000 351 33431.88 345.21 2291.17 27.42 2011-12-17 12:50:02.000 351 33431.87 345.20 2291.16 27.42 2011-12-17 12:50:03.000 351 33431.80 345.21 2291.20 27.42 2011-12-17 12:50:04.000 351 33431.83 345.21 2291.15 27.42 2011-12-17 12:50:05.000 351 33431.77 345.20 2291.17 27.42 2011-12-17 12:50:06.000 351 33431.69 345.19 2291.25 27.42 2011-12-17 12:50:07.000 351 33431.75 345.18 2291.24 27.42 2011-12-17 12:50:08.000 351 33431.79 345.17 2291.21 27.42 2011-12-17 12:50:09.000 351 33431.78 345.17 2291.22 27.42 2011-12-17 12:50:10.000 351 33431.73 345.16 2291.26 27.42 2011-12-17 12:50:11.000 351 33431.76 345.20 2291.27 27.42 2011-12-17 12:50:12.000 351 33431.70 345.16 2291.34 27.42 2011-12-17 12:50:13.000 351 33431.68 345.13 2291.23 27.42 2011-12-17 12:50:14.000 351 33431.68 345.14 2291.23 27.42 2011-12-17 12:50:15.000 351 33431.62 345.16 2291.22 27.42 2011-12-17 12:50:16.000 351 33431.62 345.13 2291.33 27.42 2011-12-17 12:50:17.000 351 33431.64 345.14 2291.31 27.42 2011-12-17 12:50:18.000 351 33431.57 345.11 2291.27 27.42 2011-12-17 12:50:19.000 351 33431.53 345.13 2291.32 27.42 2011-12-17 12:50:20.000 351 33431.74 345.14 2291.36 27.42 2011-12-17 12:50:21.000 351 33431.62 345.15 2291.37 27.42 2011-12-17 12:50:22.000 351 33431.64 345.14 2291.37 27.42 2011-12-17 12:50:23.000 351 33431.59 345.14 2291.37 27.42 2011-12-17 12:50:24.000 351 33431.53 345.11 2291.38 27.43 2011-12-17 12:50:25.000 351 33431.53 345.04 2291.44 27.42 2011-12-17 12:50:26.000 351 33431.59 345.05 2291.44 27.42 2011-12-17 12:50:27.000 351 33431.52 345.01 2291.42 27.43 2011-12-17 12:50:28.000 351 33431.56 345.04 2291.40 27.42 2011-12-17 12:50:29.000 351 33431.57 345.12 2291.52 27.42 2011-12-17 12:50:30.000 351 33431.51 345.09 2291.42 27.42 2011-12-17 12:50:31.000 351 33431.50 345.08 2291.47 27.42 2011-12-17 12:50:32.000 351 33431.47 345.05 2291.48 27.42 2011-12-17 12:50:33.000 351 33431.47 345.04 2291.47 27.42 2011-12-17 12:50:34.000 351 33431.50 345.04 2291.51 27.43 2011-12-17 12:50:35.000 351 33431.44 345.02 2291.49 27.42 2011-12-17 12:50:36.000 351 33431.50 345.06 2291.54 27.43 2011-12-17 12:50:36.000 351 33431.49 345.05 2291.51 27.42 2011-12-17 12:50:38.000 351 33431.43 345.02 2291.45 27.43 2011-12-17 12:50:39.000 351 33431.40 345.05 2291.45 27.43 2011-12-17 12:50:40.000 351 33431.40 345.04 2291.55 27.43 2011-12-17 12:50:41.000 351 33431.45 345.04 2291.52 27.42 2011-12-17 12:50:42.000 351 33431.39 345.05 2291.51 27.43 2011-12-17 12:50:43.000 351 33431.51 344.99 2291.58 27.43 2011-12-17 12:50:44.000 351 33431.36 345.01 2291.47 27.43 2011-12-17 12:50:45.000 351 33431.43 344.99 2291.49 27.43 2011-12-17 12:50:46.000 351 33431.42 345.04 2291.49 27.43 2011-12-17 12:50:47.000 351 33431.36 345.05 2291.54 27.43 2011-12-17 12:50:48.000 351 33431.37 344.99 2291.55 27.43 2011-12-17 12:50:49.000 351 33431.33 345.01 2291.54 27.43 2011-12-17 12:50:49.000 351 33431.33 345.01 2291.58 27.42 2011-12-17 12:50:51.000 351 33431.31 345.01 2291.57 27.42 2011-12-17 12:50:52.000 351 33431.32 344.96 2291.61 27.42 2011-12-17 12:50:53.000 351 33431.36 344.94 2291.57 27.42 2011-12-17 12:50:54.000 351 33431.30 344.95 2291.61 27.42 2011-12-17 12:50:55.000 351 33431.25 344.96 2291.57 27.42 2011-12-17 12:50:56.000 351 33431.37 344.97 2291.57 27.42 2011-12-17 12:50:57.000 351 33431.30 344.95 2291.59 27.42 2011-12-17 12:50:58.000 351 33431.31 344.94 2291.57 27.42 2011-12-17 12:50:59.000 351 33431.30 344.94 2291.61 27.42 2011-12-17 12:51:00.000 351 33431.32 344.98 2291.69 27.42 2011-12-17 12:51:01.000 351 33431.18 344.98 2291.60 27.42 2011-12-17 12:51:02.000 351 33431.33 344.96 2291.51 27.42 2011-12-17 12:51:03.000 351 33431.32 344.98 2291.55 27.42 2011-12-17 12:51:04.000 351 33431.30 344.94 2291.57 27.42 2011-12-17 12:51:05.000 351 33431.24 344.93 2291.54 27.42 2011-12-17 12:51:06.000 351 33431.24 344.93 2291.56 27.42 2011-12-17 12:51:07.000 351 33431.27 344.93 2291.60 27.42 2011-12-17 12:51:08.000 351 33431.26 344.89 2291.63 27.42 2011-12-17 12:51:09.000 351 33431.22 344.91 2291.63 27.42 2011-12-17 12:51:10.000 351 33431.23 344.94 2291.63 27.42 2011-12-17 12:51:11.000 351 33431.24 344.93 2291.62 27.42 2011-12-17 12:51:12.000 351 33431.26 344.92 2291.63 27.42 2011-12-17 12:51:13.000 351 33431.17 344.93 2291.67 27.42 2011-12-17 12:51:14.000 351 33431.30 344.90 2291.68 27.42 2011-12-17 12:51:15.000 351 33431.23 344.90 2291.65 27.42 2011-12-17 12:51:16.000 351 33431.28 344.95 2291.61 27.42 2011-12-17 12:51:17.000 351 33431.22 344.91 2291.61 27.42 2011-12-17 12:51:18.000 351 33431.12 344.88 2291.66 27.42 2011-12-17 12:51:19.000 351 33431.12 344.89 2291.64 27.42 2011-12-17 12:51:20.000 351 33431.19 344.90 2291.56 27.42 2011-12-17 12:51:21.000 351 33431.27 344.89 2291.61 27.42 2011-12-17 12:51:22.000 351 33431.19 344.89 2291.61 27.42 2011-12-17 12:51:23.000 351 33431.30 344.91 2291.72 27.42 2011-12-17 12:51:24.000 351 33431.14 344.85 2291.68 27.42 2011-12-17 12:51:25.000 351 33431.20 344.85 2291.72 27.42 2011-12-17 12:51:26.000 351 33431.17 344.86 2291.70 27.42 2011-12-17 12:51:27.000 351 33431.12 344.83 2291.66 27.42 2011-12-17 12:51:28.000 351 33431.22 344.91 2291.67 27.42 2011-12-17 12:51:29.000 351 33431.19 344.86 2291.76 27.42 2011-12-17 12:51:30.000 351 33431.17 344.85 2291.66 27.42 2011-12-17 12:51:30.000 351 33431.14 344.83 2291.67 27.42 2011-12-17 12:51:32.000 351 33431.17 344.83 2291.70 27.42 2011-12-17 12:51:33.000 351 33431.11 344.78 2291.69 27.42 2011-12-17 12:51:34.000 351 33431.21 344.79 2291.74 27.42 2011-12-17 12:51:35.000 351 33431.18 344.82 2291.65 27.42 2011-12-17 12:51:36.000 351 33431.18 344.81 2291.60 27.42 2011-12-17 12:51:37.000 351 33431.29 344.78 2291.74 27.42 2011-12-17 12:51:38.000 351 33431.15 344.80 2291.78 27.42 2011-12-17 12:51:39.000 351 33431.12 344.78 2291.71 27.42 2011-12-17 12:51:40.000 351 33431.18 344.76 2291.69 27.42 2011-12-17 12:51:41.000 351 33431.18 344.78 2291.69 27.42 2011-12-17 12:51:42.000 351 33431.18 344.74 2291.70 27.42 2011-12-17 12:51:43.000 351 33431.12 344.76 2291.72 27.42 2011-12-17 12:51:43.000 351 33431.18 344.73 2291.66 27.42 2011-12-17 12:51:45.000 351 33431.18 344.71 2291.63 27.42 2011-12-17 12:51:46.000 351 33431.18 344.70 2291.69 27.42 2011-12-17 12:51:47.000 351 33431.17 344.70 2291.69 27.42 2011-12-17 12:51:48.000 351 33431.17 344.70 2291.70 27.42 2011-12-17 12:51:49.000 351 33431.08 344.69 2291.66 27.42 2011-12-17 12:51:50.000 351 33431.19 344.73 2291.63 27.42 2011-12-17 12:51:51.000 351 33431.20 344.71 2291.62 27.42 2011-12-17 12:51:52.000 351 33431.15 344.67 2291.73 27.42 2011-12-17 12:51:53.000 351 33431.23 344.66 2291.72 27.42 2011-12-17 12:51:54.000 351 33431.18 344.67 2291.59 27.42 2011-12-17 12:51:55.000 351 33431.19 344.67 2291.63 27.42 2011-12-17 12:51:56.000 351 33431.09 344.69 2291.68 27.42 2011-12-17 12:51:57.000 351 33431.11 344.68 2291.65 27.42 2011-12-17 12:51:58.000 351 33431.15 344.65 2291.68 27.42 2011-12-17 12:51:59.000 351 33431.16 344.65 2291.62 27.42 2011-12-17 12:52:00.000 351 33431.07 344.64 2291.66 27.42 2011-12-17 12:52:01.000 351 33431.22 344.66 2291.73 27.42 2011-12-17 12:52:02.000 351 33431.11 344.64 2291.67 27.42 2011-12-17 12:52:03.000 351 33431.08 344.65 2291.70 27.42 2011-12-17 12:52:04.000 351 33431.24 344.62 2291.66 27.43 2011-12-17 12:52:05.000 351 33431.11 344.64 2291.72 27.42 2011-12-17 12:52:06.000 351 33431.05 344.64 2291.69 27.42 2011-12-17 12:52:07.000 351 33431.09 344.62 2291.63 27.42 2011-12-17 12:52:08.000 351 33431.11 344.59 2291.68 27.42 2011-12-17 12:52:09.000 351 33431.05 344.58 2291.63 27.43 2011-12-17 12:52:10.000 351 33431.11 344.61 2291.73 27.43 2011-12-17 12:52:11.000 351 33431.09 344.63 2291.69 27.42 2011-12-17 12:52:12.000 351 33431.06 344.62 2291.80 27.42 2011-12-17 12:52:13.000 351 33431.04 344.64 2291.73 27.43 2011-12-17 12:52:14.000 351 33431.13 344.60 2291.74 27.43 2011-12-17 12:52:15.000 351 33431.05 344.61 2291.63 27.43 2011-12-17 12:52:16.000 351 33431.04 344.60 2291.59 27.43 2011-12-17 12:52:17.000 351 33431.11 344.62 2291.66 27.43 2011-12-17 12:52:18.000 351 33431.08 344.62 2291.70 27.43 2011-12-17 12:52:19.000 351 33431.15 344.59 2291.81 27.43 2011-12-17 12:52:20.000 351 33430.94 344.63 2291.69 27.43 2011-12-17 12:52:21.000 351 33431.02 344.63 2291.66 27.43 2011-12-17 12:52:22.000 351 33431.06 344.59 2291.82 27.43 2011-12-17 12:52:23.000 351 33431.03 344.61 2291.71 27.43 2011-12-17 12:52:24.000 351 33430.99 344.64 2291.64 27.43 2011-12-17 12:52:24.000 351 33431.02 344.60 2291.72 27.43 2011-12-17 12:52:26.000 351 33430.96 344.64 2291.67 27.43 2011-12-17 12:52:27.000 351 33430.95 344.60 2291.67 27.43 2011-12-17 12:52:28.000 351 33431.02 344.63 2291.73 27.43 2011-12-17 12:52:29.000 351 33431.04 344.63 2291.76 27.43 2011-12-17 12:52:30.000 351 33430.97 344.61 2291.73 27.43 2011-12-17 12:52:31.000 351 33431.04 344.59 2291.84 27.43 2011-12-17 12:52:32.000 351 33430.95 344.62 2291.81 27.43 2011-12-17 12:52:33.000 351 33430.92 344.62 2291.80 27.43 2011-12-17 12:52:34.000 351 33430.93 344.60 2291.75 27.43 2011-12-17 12:52:35.000 351 33430.93 344.59 2291.81 27.43 2011-12-17 12:52:36.000 351 33430.83 344.61 2291.76 27.43 2011-12-17 12:52:37.000 351 33430.86 344.62 2291.79 27.43 2011-12-17 12:52:37.000 351 33430.97 344.62 2291.76 27.43 2011-12-17 12:52:39.000 351 33430.86 344.58 2291.79 27.43 2011-12-17 12:52:40.000 351 33430.97 344.62 2291.83 27.43 2011-12-17 12:52:41.000 351 33430.83 344.63 2291.74 27.43 2011-12-17 12:52:42.000 351 33430.83 344.57 2291.76 27.43 2011-12-17 12:52:43.000 351 33430.86 344.59 2291.79 27.43 2011-12-17 12:52:44.000 351 33430.86 344.63 2291.75 27.43 2011-12-17 12:52:45.000 351 33430.76 344.61 2291.74 27.43 2011-12-17 12:52:46.000 351 33430.83 344.61 2291.75 27.43 2011-12-17 12:52:47.000 351 33430.80 344.63 2291.84 27.43 2011-12-17 12:52:48.000 351 33430.65 344.62 2291.82 27.43 2011-12-17 12:52:49.000 351 33430.82 344.61 2291.84 27.43 2011-12-17 12:52:50.000 351 33430.72 344.59 2291.89 27.43 2011-12-17 12:52:51.000 351 33430.72 344.61 2291.81 27.43 2011-12-17 12:52:52.000 351 33430.67 344.66 2291.86 27.43 2011-12-17 12:52:53.000 351 33430.72 344.68 2291.88 27.43 2011-12-17 12:52:54.000 351 33430.73 344.63 2291.79 27.43 2011-12-17 12:52:55.000 351 33430.65 344.58 2291.86 27.43 2011-12-17 12:52:56.000 351 33430.69 344.62 2291.94 27.43 2011-12-17 12:52:57.000 351 33430.56 344.61 2291.94 27.43 2011-12-17 12:52:58.000 351 33430.66 344.63 2291.94 27.43 2011-12-17 12:52:59.000 351 33430.64 344.66 2291.88 27.43 2011-12-17 12:53:00.000 351 33430.59 344.65 2291.92 27.43 2011-12-17 12:53:01.000 351 33430.52 344.64 2291.91 27.43 2011-12-17 12:53:02.000 351 33430.57 344.61 2291.95 27.43 2011-12-17 12:53:03.000 351 33430.52 344.62 2291.93 27.43 2011-12-17 12:53:04.000 351 33430.55 344.63 2291.92 27.43 2011-12-17 12:53:05.000 351 33430.53 344.63 2292.00 27.43 2011-12-17 12:53:06.000 351 33430.53 344.61 2291.92 27.43 2011-12-17 12:53:07.000 351 33430.59 344.70 2291.98 27.43 2011-12-17 12:53:08.000 351 33430.47 344.61 2291.96 27.43 2011-12-17 12:53:09.000 351 33430.44 344.58 2292.00 27.43 2011-12-17 12:53:10.000 351 33430.56 344.66 2292.01 27.43 2011-12-17 12:53:11.000 351 33430.46 344.71 2291.95 27.43 2011-12-17 12:53:12.000 351 33430.43 344.69 2292.03 27.43 2011-12-17 12:53:13.000 351 33430.36 344.66 2292.06 27.43 2011-12-17 12:53:14.000 351 33430.37 344.62 2292.03 27.43 2011-12-17 12:53:15.000 351 33430.37 344.66 2292.00 27.43 2011-12-17 12:53:16.000 351 33430.31 344.71 2292.12 27.43 2011-12-17 12:53:17.000 351 33430.31 344.68 2292.07 27.43 2011-12-17 12:53:18.000 351 33430.37 344.68 2292.04 27.43 2011-12-17 12:53:18.000 351 33430.30 344.68 2291.99 27.43 2011-12-17 12:53:20.000 351 33430.27 344.72 2292.11 27.43 2011-12-17 12:53:21.000 351 33430.27 344.72 2292.12 27.43 2011-12-17 12:53:22.000 351 33430.25 344.70 2292.14 27.43 2011-12-17 12:53:23.000 351 33430.31 344.68 2292.03 27.43 2011-12-17 12:53:24.000 351 33430.29 344.72 2292.11 27.43 2011-12-17 12:53:25.000 351 33430.16 344.73 2292.12 27.43 2011-12-17 12:53:26.000 351 33430.21 344.70 2292.15 27.43 2011-12-17 12:53:27.000 351 33430.23 344.72 2292.11 27.43 2011-12-17 12:53:28.000 351 33430.12 344.74 2292.19 27.43 2011-12-17 12:53:29.000 351 33430.15 344.75 2292.11 27.43 2011-12-17 12:53:30.000 351 33430.06 344.73 2292.17 27.43 2011-12-17 12:53:31.000 351 33430.11 344.79 2292.07 27.43 2011-12-17 12:53:31.000 351 33430.16 344.72 2292.10 27.43 2011-12-17 12:53:33.000 351 33430.12 344.70 2292.14 27.43 2011-12-17 12:53:34.000 351 33430.06 344.73 2292.21 27.43 2011-12-17 12:53:35.000 351 33430.07 344.74 2292.14 27.43 2011-12-17 12:53:36.000 351 33430.00 344.75 2292.19 27.43 2011-12-17 12:53:37.000 351 33430.01 344.76 2292.18 27.43 2011-12-17 12:53:38.000 351 33429.99 344.73 2292.19 27.43 2011-12-17 12:53:39.000 351 33429.97 344.74 2292.22 27.43 2011-12-17 12:53:40.000 351 33429.99 344.76 2292.26 27.43 2011-12-17 12:53:41.000 351 33429.97 344.80 2292.21 27.43 2011-12-17 12:53:42.000 351 33429.94 344.77 2292.16 27.43 2011-12-17 12:53:43.000 351 33430.12 344.77 2292.22 27.42 2011-12-17 12:53:44.000 351 33429.93 344.77 2292.29 27.42 2011-12-17 12:53:45.000 351 33429.96 344.74 2292.27 27.43 2011-12-17 12:53:46.000 351 33430.00 344.77 2292.35 27.42 2011-12-17 12:53:47.000 351 33430.03 344.78 2292.32 27.42 2011-12-17 12:53:48.000 351 33429.91 344.82 2292.31 27.42 2011-12-17 12:53:49.000 351 33429.84 344.80 2292.32 27.42 2011-12-17 12:53:50.000 351 33429.87 344.77 2292.28 27.42 2011-12-17 12:53:51.000 351 33429.87 344.75 2292.29 27.42 2011-12-17 12:53:52.000 351 33429.88 344.77 2292.26 27.43 2011-12-17 12:53:53.000 351 33429.89 344.77 2292.34 27.42 2011-12-17 12:53:54.000 351 33429.82 344.82 2292.36 27.42 2011-12-17 12:53:55.000 351 33429.82 344.82 2292.39 27.42 2011-12-17 12:53:56.000 351 33429.80 344.81 2292.36 27.42 2011-12-17 12:53:57.000 351 33429.83 344.79 2292.35 27.42 2011-12-17 12:53:58.000 351 33429.87 344.80 2292.30 27.43 2011-12-17 12:53:59.000 351 33429.88 344.75 2292.41 27.42 2011-12-17 12:54:00.000 351 33429.81 344.80 2292.34 27.42 2011-12-17 12:54:01.000 351 33429.78 344.78 2292.45 27.42 2011-12-17 12:54:02.000 351 33429.84 344.76 2292.36 27.43 2011-12-17 12:54:03.000 351 33429.80 344.80 2292.35 27.42 2011-12-17 12:54:04.000 351 33429.86 344.80 2292.42 27.42 2011-12-17 12:54:05.000 351 33429.83 344.80 2292.35 27.42 2011-12-17 12:54:06.000 351 33429.76 344.77 2292.42 27.42 2011-12-17 12:54:07.000 351 33429.75 344.78 2292.39 27.42 2011-12-17 12:54:08.000 351 33429.76 344.80 2292.42 27.42 2011-12-17 12:54:09.000 351 33429.73 344.76 2292.41 27.42 2011-12-17 12:54:10.000 351 33429.75 344.74 2292.40 27.42 2011-12-17 12:54:11.000 351 33429.74 344.76 2292.43 27.43 2011-12-17 12:54:12.000 351 33429.78 344.79 2292.41 27.42 2011-12-17 12:54:12.000 351 33429.74 344.81 2292.39 27.42 2011-12-17 12:54:14.000 351 33429.77 344.78 2292.46 27.42 2011-12-17 12:54:15.000 351 33429.68 344.78 2292.44 27.43 2011-12-17 12:54:16.000 351 33429.69 344.78 2292.39 27.42 2011-12-17 12:54:17.000 351 33429.66 344.78 2292.44 27.42 2011-12-17 12:54:18.000 351 33429.69 344.76 2292.60 27.42 2011-12-17 12:54:19.000 351 33429.60 344.78 2292.50 27.42 2011-12-17 12:54:20.000 351 33429.76 344.80 2292.43 27.42 2011-12-17 12:54:21.000 351 33429.59 344.77 2292.44 27.43 2011-12-17 12:54:22.000 351 33429.66 344.77 2292.45 27.43 2011-12-17 12:54:23.000 351 33429.68 344.72 2292.45 27.43 2011-12-17 12:54:24.000 351 33429.59 344.76 2292.44 27.43 2011-12-17 12:54:25.000 351 33429.66 344.71 2292.44 27.42 2011-12-17 12:54:25.000 351 33429.63 344.78 2292.52 27.43 2011-12-17 12:54:27.000 351 33429.71 344.74 2292.47 27.42 2011-12-17 12:54:28.000 351 33429.60 344.75 2292.58 27.43 2011-12-17 12:54:29.000 351 33429.61 344.79 2292.54 27.43 2011-12-17 12:54:30.000 351 33429.56 344.74 2292.49 27.43 2011-12-17 12:54:31.000 351 33429.52 344.76 2292.51 27.43 2011-12-17 12:54:32.000 351 33429.57 344.78 2292.55 27.43 2011-12-17 12:54:33.000 351 33429.53 344.80 2292.51 27.43 2011-12-17 12:54:34.000 351 33429.59 344.72 2292.54 27.42 2011-12-17 12:54:35.000 351 33429.62 344.70 2292.60 27.42 2011-12-17 12:54:36.000 351 33429.51 344.80 2292.48 27.42 2011-12-17 12:54:37.000 351 33429.54 344.74 2292.51 27.42 2011-12-17 12:54:38.000 351 33429.72 344.77 2292.48 27.42 2011-12-17 12:54:39.000 351 33429.56 344.78 2292.53 27.42 2011-12-17 12:54:40.000 351 33429.51 344.77 2292.56 27.42 2011-12-17 12:54:41.000 351 33429.50 344.74 2292.60 27.43 2011-12-17 12:54:42.000 351 33429.51 344.74 2292.57 27.43 2011-12-17 12:54:43.000 351 33429.47 344.77 2292.56 27.43 2011-12-17 12:54:44.000 351 33429.54 344.81 2292.51 27.43 2011-12-17 12:54:45.000 351 33429.38 344.81 2292.54 27.42 2011-12-17 12:54:46.000 351 33429.50 344.79 2292.51 27.42 2011-12-17 12:54:47.000 351 33429.42 344.74 2292.55 27.43 2011-12-17 12:54:48.000 351 33429.31 344.80 2292.61 27.43 2011-12-17 12:54:49.000 351 33429.45 344.77 2292.56 27.43 2011-12-17 12:54:50.000 351 33429.43 344.80 2292.51 27.43 2011-12-17 12:54:51.000 351 33429.40 344.74 2292.52 27.42 2011-12-17 12:54:52.000 351 33429.47 344.73 2292.56 27.43 2011-12-17 12:54:53.000 351 33429.41 344.74 2292.60 27.42 2011-12-17 12:54:54.000 351 33429.43 344.75 2292.57 27.42 2011-12-17 12:54:55.000 351 33429.32 344.77 2292.61 27.42 2011-12-17 12:54:56.000 351 33429.44 344.76 2292.64 27.42 2011-12-17 12:54:57.000 351 33429.31 344.78 2292.61 27.42 2011-12-17 12:54:58.000 351 33429.28 344.81 2292.64 27.43 2011-12-17 12:54:59.000 351 33429.27 344.78 2292.61 27.42 2011-12-17 12:55:00.000 351 33429.24 344.82 2292.59 27.42 2011-12-17 12:55:01.000 351 33429.24 344.82 2292.61 27.42 2011-12-17 12:55:02.000 351 33429.23 344.78 2292.65 27.42 2011-12-17 12:55:03.000 351 33429.29 344.77 2292.59 27.42 2011-12-17 12:55:04.000 351 33429.26 344.80 2292.66 27.43 2011-12-17 12:55:05.000 351 33429.23 344.82 2292.66 27.43 2011-12-17 12:55:06.000 351 33429.21 344.81 2292.66 27.43 2011-12-17 12:55:06.000 351 33429.14 344.77 2292.65 27.42 2011-12-17 12:55:08.000 351 33429.14 344.81 2292.75 27.43 2011-12-17 12:55:09.000 351 33429.09 344.83 2292.74 27.42 2011-12-17 12:55:10.000 351 33429.11 344.87 2292.72 27.43 2011-12-17 12:55:11.000 351 33429.13 344.81 2292.74 27.42 2011-12-17 12:55:12.000 351 33429.14 344.85 2292.74 27.42 2011-12-17 12:55:13.000 351 33429.02 344.83 2292.68 27.43 2011-12-17 12:55:14.000 351 33429.16 344.87 2292.70 27.42 2011-12-17 12:55:15.000 351 33429.06 344.80 2292.66 27.42 2011-12-17 12:55:16.000 351 33429.09 344.79 2292.79 27.42 2011-12-17 12:55:17.000 351 33429.03 344.86 2292.75 27.42 2011-12-17 12:55:18.000 351 33429.08 344.84 2292.77 27.42 2011-12-17 12:55:19.000 351 33429.03 344.88 2292.64 27.42 2011-12-17 12:55:19.000 351 33429.02 344.87 2292.74 27.42 2011-12-17 12:55:21.000 351 33428.97 344.85 2292.76 27.42 2011-12-17 12:55:22.000 351 33429.04 344.84 2292.79 27.42 2011-12-17 12:55:23.000 351 33429.00 344.88 2292.76 27.42 2011-12-17 12:55:24.000 351 33429.03 344.88 2292.77 27.42 2011-12-17 12:55:25.000 351 33428.98 344.90 2292.78 27.42 2011-12-17 12:55:26.000 351 33428.88 344.90 2292.84 27.42 2011-12-17 12:55:27.000 351 33428.92 344.86 2292.76 27.42 2011-12-17 12:55:28.000 351 33428.88 344.88 2292.83 27.42 2011-12-17 12:55:29.000 351 33428.85 344.87 2292.89 27.42 2011-12-17 12:55:30.000 351 33428.84 344.87 2292.81 27.42 2011-12-17 12:55:31.000 351 33428.90 344.87 2292.86 27.42 2011-12-17 12:55:32.000 351 33428.97 344.90 2292.84 27.42 2011-12-17 12:55:33.000 351 33428.86 344.84 2292.85 27.42 2011-12-17 12:55:34.000 351 33428.89 344.81 2292.85 27.42 2011-12-17 12:55:35.000 351 33428.91 344.83 2292.91 27.42 2011-12-17 12:55:36.000 351 33428.78 344.86 2292.89 27.42 2011-12-17 12:55:37.000 351 33428.78 344.84 2292.96 27.42 2011-12-17 12:55:38.000 351 33428.75 344.86 2292.89 27.42 2011-12-17 12:55:39.000 351 33428.86 344.84 2292.89 27.42 2011-12-17 12:55:40.000 351 33428.81 344.84 2292.85 27.42 2011-12-17 12:55:41.000 351 33428.81 344.83 2292.93 27.42 2011-12-17 12:55:42.000 351 33428.77 344.88 2292.94 27.42 2011-12-17 12:55:43.000 351 33428.72 344.83 2292.90 27.42 2011-12-17 12:55:44.000 351 33428.67 344.84 2292.96 27.42 2011-12-17 12:55:45.000 351 33428.81 344.86 2292.87 27.42 2011-12-17 12:55:46.000 351 33428.67 344.83 2292.88 27.42 2011-12-17 12:55:47.000 351 33428.71 344.89 2292.99 27.42 2011-12-17 12:55:48.000 351 33428.69 344.85 2293.06 27.42 2011-12-17 12:55:49.000 351 33428.62 344.94 2292.86 27.42 2011-12-17 12:55:50.000 351 33428.64 344.86 2293.03 27.42 2011-12-17 12:55:51.000 351 33428.59 344.90 2293.08 27.42 2011-12-17 12:55:52.000 351 33428.63 344.87 2293.05 27.42 2011-12-17 12:55:53.000 351 33428.60 344.86 2292.97 27.42 2011-12-17 12:55:54.000 351 33428.54 344.87 2293.00 27.42 2011-12-17 12:55:55.000 351 33428.57 344.90 2293.11 27.42 2011-12-17 12:55:56.000 351 33428.59 344.86 2293.05 27.42 2011-12-17 12:55:57.000 351 33428.48 344.85 2292.99 27.42 2011-12-17 12:55:58.000 351 33428.49 344.85 2293.00 27.42 2011-12-17 12:55:59.000 351 33428.55 344.83 2293.04 27.42 2011-12-17 12:56:00.000 351 33428.60 344.87 2293.03 27.42 2011-12-17 12:56:00.000 351 33428.58 344.85 2293.04 27.42 2011-12-17 12:56:02.000 351 33428.48 344.85 2293.04 27.42 2011-12-17 12:56:03.000 351 33428.51 344.83 2293.04 27.42 2011-12-17 12:56:04.000 351 33428.41 344.82 2293.05 27.42 2011-12-17 12:56:05.000 351 33428.42 344.88 2293.01 27.42 2011-12-17 12:56:06.000 351 33428.43 344.88 2293.09 27.42 2011-12-17 12:56:07.000 351 33428.48 344.87 2293.07 27.42 2011-12-17 12:56:08.000 351 33428.43 344.87 2293.11 27.42 2011-12-17 12:56:09.000 351 33428.32 344.84 2293.06 27.42 2011-12-17 12:56:10.000 351 33428.42 344.87 2293.09 27.42 2011-12-17 12:56:11.000 351 33428.38 344.85 2293.12 27.42 2011-12-17 12:56:12.000 351 33428.38 344.86 2293.10 27.42 2011-12-17 12:56:13.000 351 33428.32 344.87 2293.12 27.42 2011-12-17 12:56:13.000 351 33428.36 344.85 2293.19 27.42 2011-12-17 12:56:15.000 351 33428.39 344.84 2293.17 27.42 2011-12-17 12:56:16.000 351 33428.41 344.83 2293.22 27.42 2011-12-17 12:56:17.000 351 33428.41 344.85 2293.15 27.42 2011-12-17 12:56:18.000 351 33428.37 344.82 2293.15 27.42 2011-12-17 12:56:19.000 351 33428.38 344.84 2293.13 27.42 2011-12-17 12:56:20.000 351 33428.31 344.85 2293.18 27.42 2011-12-17 12:56:21.000 351 33428.38 344.80 2293.24 27.42 2011-12-17 12:56:22.000 351 33428.35 344.81 2293.25 27.42 2011-12-17 12:56:23.000 351 33428.26 344.82 2293.21 27.42 2011-12-17 12:56:24.000 351 33428.29 344.82 2293.16 27.42 2011-12-17 12:56:25.000 351 33428.22 344.82 2293.19 27.42 2011-12-17 12:56:26.000 351 33428.25 344.81 2293.25 27.42 2011-12-17 12:56:27.000 351 33428.30 344.79 2293.25 27.42 2011-12-17 12:56:28.000 351 33428.22 344.77 2293.31 27.42 2011-12-17 12:56:29.000 351 33428.28 344.81 2293.19 27.42 2011-12-17 12:56:30.000 351 33428.19 344.81 2293.28 27.42 2011-12-17 12:56:31.000 351 33428.29 344.81 2293.26 27.42 2011-12-17 12:56:32.000 351 33428.21 344.78 2293.25 27.42 2011-12-17 12:56:33.000 351 33428.19 344.80 2293.24 27.42 2011-12-17 12:56:34.000 351 33428.21 344.81 2293.20 27.42 2011-12-17 12:56:35.000 351 33428.21 344.79 2293.28 27.42 2011-12-17 12:56:36.000 351 33428.17 344.80 2293.32 27.42 2011-12-17 12:56:37.000 351 33428.17 344.75 2293.24 27.42 2011-12-17 12:56:38.000 351 33428.11 344.81 2293.19 27.42 2011-12-17 12:56:39.000 351 33428.20 344.79 2293.25 27.42 2011-12-17 12:56:40.000 351 33428.14 344.80 2293.26 27.42 2011-12-17 12:56:41.000 351 33428.06 344.81 2293.25 27.42 2011-12-17 12:56:42.000 351 33428.08 344.81 2293.31 27.42 2011-12-17 12:56:43.000 351 33428.13 344.74 2293.35 27.42 2011-12-17 12:56:44.000 351 33428.14 344.79 2293.26 27.42 2011-12-17 12:56:45.000 351 33428.10 344.76 2293.30 27.42 2011-12-17 12:56:46.000 351 33427.99 344.81 2293.32 27.42 2011-12-17 12:56:47.000 351 33428.16 344.76 2293.22 27.42 2011-12-17 12:56:48.000 351 33428.10 344.76 2293.32 27.42 2011-12-17 12:56:49.000 351 33428.11 344.74 2293.34 27.42 2011-12-17 12:56:50.000 351 33428.08 344.73 2293.25 27.42 2011-12-17 12:56:51.000 351 33427.98 344.75 2293.34 27.42 2011-12-17 12:56:52.000 351 33428.02 344.73 2293.35 27.42 2011-12-17 12:56:53.000 351 33428.02 344.76 2293.38 27.42 2011-12-17 12:56:54.000 351 33427.98 344.75 2293.25 27.42 2011-12-17 12:56:54.000 351 33427.94 344.74 2293.34 27.42 2011-12-17 12:56:56.000 351 33428.11 344.74 2293.43 27.42 2011-12-17 12:56:57.000 351 33428.04 344.70 2293.30 27.42 2011-12-17 12:56:58.000 351 33427.98 344.70 2293.28 27.42 2011-12-17 12:56:59.000 351 33428.04 344.71 2293.37 27.42 2011-12-17 12:57:00.000 351 33427.92 344.74 2293.45 27.42 2011-12-17 12:57:01.000 351 33428.07 344.72 2293.38 27.42 2011-12-17 12:57:02.000 351 33427.90 344.69 2293.36 27.42 2011-12-17 12:57:03.000 351 33427.93 344.75 2293.40 27.42 2011-12-17 12:57:04.000 351 33427.98 344.71 2293.38 27.42 2011-12-17 12:57:05.000 351 33427.93 344.70 2293.41 27.42 2011-12-17 12:57:06.000 351 33428.00 344.71 2293.36 27.42 2011-12-17 12:57:07.000 351 33427.81 344.69 2293.39 27.42 2011-12-17 12:57:07.000 351 33427.98 344.69 2293.26 27.42 2011-12-17 12:57:09.000 351 33428.00 344.70 2293.39 27.42 2011-12-17 12:57:10.000 351 33427.92 344.67 2293.38 27.42 2011-12-17 12:57:11.000 351 33427.90 344.69 2293.33 27.42 2011-12-17 12:57:12.000 351 33427.86 344.71 2293.41 27.42 2011-12-17 12:57:13.000 351 33427.82 344.65 2293.40 27.42 2011-12-17 12:57:14.000 351 33428.01 344.71 2293.30 27.42 2011-12-17 12:57:15.000 351 33427.92 344.69 2293.38 27.42 2011-12-17 12:57:16.000 351 33427.92 344.67 2293.42 27.42 2011-12-17 12:57:17.000 351 33427.88 344.65 2293.42 27.42 2011-12-17 12:57:18.000 351 33427.92 344.67 2293.40 27.42 2011-12-17 12:57:19.000 351 33427.83 344.68 2293.38 27.42 2011-12-17 12:57:20.000 351 33427.90 344.67 2293.45 27.42 2011-12-17 12:57:21.000 351 33427.91 344.69 2293.37 27.42 2011-12-17 12:57:22.000 351 33427.93 344.72 2293.40 27.42 2011-12-17 12:57:23.000 351 33427.75 344.66 2293.41 27.42 2011-12-17 12:57:24.000 351 33427.82 344.66 2293.41 27.42 2011-12-17 12:57:25.000 351 33427.89 344.64 2293.48 27.42 2011-12-17 12:57:26.000 351 33427.74 344.69 2293.34 27.42 2011-12-17 12:57:27.000 351 33427.70 344.65 2293.44 27.42 2011-12-17 12:57:28.000 351 33427.73 344.64 2293.35 27.42 2011-12-17 12:57:29.000 351 33427.69 344.64 2293.33 27.42 2011-12-17 12:57:30.000 351 33427.78 344.62 2293.44 27.42 2011-12-17 12:57:31.000 351 33427.76 344.65 2293.43 27.42 2011-12-17 12:57:32.000 351 33427.81 344.64 2293.49 27.42 2011-12-17 12:57:33.000 351 33427.77 344.65 2293.38 27.42 2011-12-17 12:57:34.000 351 33427.76 344.62 2293.33 27.42 2011-12-17 12:57:35.000 351 33427.81 344.66 2293.51 27.42 2011-12-17 12:57:36.000 351 33427.77 344.67 2293.48 27.42 2011-12-17 12:57:37.000 351 33427.78 344.69 2293.47 27.42 2011-12-17 12:57:38.000 351 33427.65 344.66 2293.49 27.42 2011-12-17 12:57:39.000 351 33427.76 344.67 2293.46 27.42 2011-12-17 12:57:40.000 351 33427.82 344.65 2293.41 27.42 2011-12-17 12:57:41.000 351 33427.67 344.62 2293.53 27.42 2011-12-17 12:57:42.000 351 33427.64 344.63 2293.50 27.42 2011-12-17 12:57:43.000 351 33427.65 344.64 2293.50 27.42 2011-12-17 12:57:44.000 351 33427.70 344.64 2293.43 27.42 2011-12-17 12:57:45.000 351 33427.59 344.66 2293.49 27.42 2011-12-17 12:57:46.000 351 33427.62 344.65 2293.42 27.42 2011-12-17 12:57:47.000 351 33427.70 344.65 2293.51 27.42 2011-12-17 12:57:48.000 351 33427.58 344.64 2293.50 27.42 2011-12-17 12:57:48.000 351 33427.63 344.64 2293.49 27.42 2011-12-17 12:57:50.000 351 33427.68 344.65 2293.47 27.42 2011-12-17 12:57:51.000 351 33427.58 344.69 2293.38 27.42 2011-12-17 12:57:52.000 351 33427.57 344.64 2293.49 27.42 2011-12-17 12:57:53.000 351 33427.58 344.62 2293.53 27.42 2011-12-17 12:57:54.000 351 33427.58 344.63 2293.50 27.42 2011-12-17 12:57:55.000 351 33427.54 344.62 2293.52 27.42 2011-12-17 12:57:56.000 351 33427.52 344.67 2293.50 27.42 2011-12-17 12:57:57.000 351 33427.47 344.65 2293.53 27.42 2011-12-17 12:57:58.000 351 33427.60 344.66 2293.47 27.42 2011-12-17 12:57:59.000 351 33427.50 344.65 2293.55 27.42 2011-12-17 12:58:00.000 351 33427.48 344.68 2293.50 27.42 2011-12-17 12:58:01.000 351 33427.52 344.69 2293.52 27.42 2011-12-17 12:58:01.000 351 33427.42 344.64 2293.57 27.42 2011-12-17 12:58:03.000 351 33427.55 344.70 2293.56 27.42 2011-12-17 12:58:04.000 351 33427.47 344.65 2293.55 27.42 2011-12-17 12:58:05.000 351 33427.53 344.65 2293.57 27.42 2011-12-17 12:58:06.000 351 33427.48 344.67 2293.51 27.42 2011-12-17 12:58:07.000 351 33427.49 344.68 2293.62 27.42 2011-12-17 12:58:08.000 351 33427.35 344.69 2293.56 27.42 2011-12-17 12:58:09.000 351 33427.46 344.73 2293.53 27.42 2011-12-17 12:58:10.000 351 33427.44 344.72 2293.57 27.42 2011-12-17 12:58:11.000 351 33427.48 344.72 2293.58 27.42 2011-12-17 12:58:12.000 351 33427.45 344.72 2293.58 27.42 2011-12-17 12:58:13.000 351 33427.39 344.74 2293.59 27.42 2011-12-17 12:58:14.000 351 33427.40 344.69 2293.61 27.42 2011-12-17 12:58:15.000 351 33427.32 344.72 2293.60 27.42 2011-12-17 12:58:16.000 351 33427.38 344.74 2293.63 27.42 2011-12-17 12:58:17.000 351 33427.39 344.73 2293.62 27.42 2011-12-17 12:58:18.000 351 33427.38 344.74 2293.62 27.42 2011-12-17 12:58:19.000 351 33427.31 344.71 2293.63 27.42 2011-12-17 12:58:20.000 351 33427.31 344.72 2293.65 27.42 2011-12-17 12:58:21.000 351 33427.27 344.76 2293.65 27.42 2011-12-17 12:58:22.000 351 33427.26 344.69 2293.68 27.42 2011-12-17 12:58:23.000 351 33427.30 344.74 2293.72 27.42 2011-12-17 12:58:24.000 351 33427.21 344.70 2293.72 27.42 2011-12-17 12:58:25.000 351 33427.29 344.72 2293.68 27.42 2011-12-17 12:58:26.000 351 33427.16 344.71 2293.69 27.42 2011-12-17 12:58:27.000 351 33427.23 344.73 2293.69 27.42 2011-12-17 12:58:28.000 351 33427.15 344.75 2293.71 27.42 2011-12-17 12:58:29.000 351 33427.25 344.74 2293.75 27.42 2011-12-17 12:58:30.000 351 33427.20 344.75 2293.72 27.42 2011-12-17 12:58:31.000 351 33427.19 344.76 2293.75 27.42 2011-12-17 12:58:32.000 351 33427.15 344.74 2293.75 27.42 2011-12-17 12:58:33.000 351 33427.26 344.78 2293.75 27.42 2011-12-17 12:58:34.000 351 33427.16 344.76 2293.77 27.42 2011-12-17 12:58:35.000 351 33427.14 344.73 2293.81 27.42 2011-12-17 12:58:36.000 351 33427.19 344.77 2293.74 27.42 2011-12-17 12:58:37.000 351 33427.21 344.74 2293.77 27.42 2011-12-17 12:58:38.000 351 33427.14 344.74 2293.81 27.42 2011-12-17 12:58:39.000 351 33427.15 344.73 2293.70 27.42 2011-12-17 12:58:40.000 351 33427.18 344.70 2293.72 27.42 2011-12-17 12:58:41.000 351 33427.04 344.71 2293.78 27.42 2011-12-17 12:58:42.000 351 33427.11 344.71 2293.75 27.42 2011-12-17 12:58:42.000 351 33427.03 344.70 2293.87 27.42 2011-12-17 12:58:44.000 351 33427.07 344.72 2293.78 27.42 2011-12-17 12:58:45.000 351 33427.08 344.75 2293.87 27.42 2011-12-17 12:58:46.000 351 33427.09 344.72 2293.77 27.42 2011-12-17 12:58:47.000 351 33427.11 344.71 2293.81 27.42 2011-12-17 12:58:48.000 351 33426.99 344.73 2293.82 27.42 2011-12-17 12:58:49.000 351 33427.07 344.69 2293.90 27.42 2011-12-17 12:58:50.000 351 33426.98 344.74 2293.82 27.42 2011-12-17 12:58:51.000 351 33427.00 344.71 2293.89 27.42 2011-12-17 12:58:52.000 351 33427.05 344.68 2293.85 27.42 2011-12-17 12:58:53.000 351 33426.99 344.71 2293.80 27.42 2011-12-17 12:58:54.000 351 33426.92 344.71 2293.91 27.42 2011-12-17 12:58:55.000 351 33426.87 344.75 2293.93 27.42 2011-12-17 12:58:55.000 351 33426.97 344.76 2293.81 27.42 2011-12-17 12:58:57.000 351 33426.95 344.69 2293.90 27.42 2011-12-17 12:58:58.000 351 33426.98 344.70 2293.93 27.42 2011-12-17 12:58:59.000 351 33426.92 344.67 2293.94 27.42 2011-12-17 12:59:00.000 351 33426.91 344.71 2293.97 27.42 2011-12-17 12:59:01.000 351 33426.99 344.69 2293.96 27.42 2011-12-17 12:59:02.000 351 33426.79 344.69 2293.87 27.42 2011-12-17 12:59:03.000 351 33426.93 344.69 2293.95 27.42 2011-12-17 12:59:04.000 351 33426.84 344.68 2293.86 27.42 2011-12-17 12:59:05.000 351 33426.92 344.67 2293.99 27.42 2011-12-17 12:59:06.000 351 33426.87 344.66 2293.94 27.42 2011-12-17 12:59:07.000 351 33426.86 344.65 2293.91 27.42 2011-12-17 12:59:08.000 351 33426.83 344.69 2293.94 27.42 2011-12-17 12:59:09.000 351 33426.80 344.71 2293.98 27.42 2011-12-17 12:59:10.000 351 33426.85 344.69 2293.99 27.42 2011-12-17 12:59:11.000 351 33426.75 344.64 2293.97 27.42 2011-12-17 12:59:12.000 351 33426.85 344.65 2293.94 27.42 2011-12-17 12:59:13.000 351 33426.79 344.66 2294.00 27.42 2011-12-17 12:59:14.000 351 33426.79 344.67 2294.00 27.42 2011-12-17 12:59:15.000 351 33426.78 344.64 2293.98 27.42 2011-12-17 12:59:16.000 351 33426.72 344.66 2293.96 27.42 2011-12-17 12:59:17.000 351 33426.82 344.68 2293.94 27.42 2011-12-17 12:59:18.000 351 33426.76 344.69 2293.94 27.42 2011-12-17 12:59:19.000 351 33426.77 344.67 2293.97 27.42 2011-12-17 12:59:20.000 351 33426.77 344.69 2293.99 27.42 2011-12-17 12:59:21.000 351 33426.77 344.65 2293.97 27.42 2011-12-17 12:59:22.000 351 33426.65 344.66 2293.99 27.42 2011-12-17 12:59:23.000 351 33426.77 344.68 2293.99 27.42 2011-12-17 12:59:24.000 351 33426.79 344.71 2294.02 27.42 2011-12-17 12:59:25.000 351 33426.68 344.66 2294.05 27.42 2011-12-17 12:59:26.000 351 33426.75 344.60 2294.02 27.42 2011-12-17 12:59:27.000 351 33426.74 344.65 2294.06 27.42 2011-12-17 12:59:28.000 351 33426.72 344.63 2294.06 27.42 2011-12-17 12:59:29.000 351 33426.73 344.66 2294.02 27.42 2011-12-17 12:59:30.000 351 33426.71 344.67 2294.11 27.42 2011-12-17 12:59:31.000 351 33426.67 344.65 2294.05 27.42 2011-12-17 12:59:32.000 351 33426.62 344.66 2294.08 27.42 2011-12-17 12:59:33.000 351 33426.64 344.67 2294.08 27.42 2011-12-17 12:59:34.000 351 33426.62 344.68 2294.09 27.42 2011-12-17 12:59:35.000 351 33426.62 344.63 2294.05 27.42 2011-12-17 12:59:36.000 351 33426.68 344.61 2294.03 27.42 2011-12-17 12:59:36.000 351 33426.67 344.60 2294.03 27.42 2011-12-17 12:59:38.000 351 33426.64 344.63 2294.15 27.42 2011-12-17 12:59:39.000 351 33426.59 344.63 2294.11 27.42 2011-12-17 12:59:40.000 351 33426.59 344.65 2294.09 27.42 2011-12-17 12:59:41.000 351 33426.57 344.67 2294.10 27.42 2011-12-17 12:59:42.000 351 33426.58 344.64 2294.19 27.42 2011-12-17 12:59:43.000 351 33426.64 344.65 2294.16 27.42 2011-12-17 12:59:44.000 351 33426.62 344.65 2294.11 27.42 2011-12-17 12:59:45.000 351 33426.64 344.64 2294.08 27.42 2011-12-17 12:59:46.000 351 33426.58 344.65 2294.09 27.42 2011-12-17 12:59:47.000 351 33426.62 344.64 2294.09 27.42 2011-12-17 12:59:48.000 351 33426.58 344.61 2294.15 27.42 2011-12-17 12:59:49.000 351 33426.49 344.64 2294.12 27.42 2011-12-17 12:59:49.000 351 33426.58 344.64 2294.14 27.42 2011-12-17 12:59:51.000 351 33426.64 344.63 2294.14 27.42 2011-12-17 12:59:52.000 351 33426.61 344.61 2294.11 27.42 2011-12-17 12:59:53.000 351 33426.65 344.62 2294.11 27.42 2011-12-17 12:59:54.000 351 33426.59 344.62 2294.19 27.42 2011-12-17 12:59:55.000 351 33426.53 344.61 2294.12 27.42 2011-12-17 12:59:56.000 351 33426.46 344.62 2294.14 27.42 2011-12-17 12:59:57.000 351 33426.59 344.67 2294.18 27.42 2011-12-17 12:59:58.000 351 33426.55 344.65 2294.19 27.42 2011-12-17 12:59:59.000 351 33426.57 344.64 2294.17 27.42 2011-12-17 13:00:00.000 351 33426.54 344.65 2294.18 27.42 2011-12-17 13:00:01.000 351 33426.54 344.64 2294.14 27.42 2011-12-17 13:00:02.000 351 33426.52 344.65 2294.24 27.42 2011-12-17 13:00:03.000 351 33426.47 344.65 2294.24 27.42 2011-12-17 13:00:04.000 351 33426.45 344.65 2294.23 27.42 2011-12-17 13:00:05.000 351 33426.48 344.62 2294.25 27.42 2011-12-17 13:00:06.000 351 33426.50 344.62 2294.19 27.42 2011-12-17 13:00:07.000 351 33426.57 344.62 2294.20 27.42 2011-12-17 13:00:08.000 351 33426.47 344.59 2294.19 27.42 2011-12-17 13:00:09.000 351 33426.52 344.56 2294.25 27.42 2011-12-17 13:00:10.000 351 33426.40 344.56 2294.21 27.42 2011-12-17 13:00:11.000 351 33426.42 344.59 2294.29 27.42 2011-12-17 13:00:12.000 351 33426.55 344.57 2294.24 27.42 2011-12-17 13:00:13.000 351 33426.57 344.59 2294.35 27.42 2011-12-17 13:00:14.000 351 33426.39 344.62 2294.27 27.42 2011-12-17 13:00:15.000 351 33426.41 344.54 2294.23 27.42 2011-12-17 13:00:16.000 351 33426.50 344.55 2294.28 27.42 2011-12-17 13:00:17.000 351 33426.39 344.58 2294.28 27.42 2011-12-17 13:00:18.000 351 33426.42 344.58 2294.27 27.42 2011-12-17 13:00:19.000 351 33426.33 344.59 2294.27 27.42 2011-12-17 13:00:20.000 351 33426.39 344.55 2294.23 27.42 2011-12-17 13:00:21.000 351 33426.40 344.56 2294.31 27.42 2011-12-17 13:00:22.000 351 33426.45 344.56 2294.24 27.42 2011-12-17 13:00:23.000 351 33426.43 344.54 2294.32 27.42 2011-12-17 13:00:24.000 351 33426.38 344.55 2294.20 27.42 2011-12-17 13:00:25.000 351 33426.36 344.56 2294.25 27.42 2011-12-17 13:00:26.000 351 33426.41 344.57 2294.32 27.42 2011-12-17 13:00:27.000 351 33426.30 344.54 2294.32 27.42 2011-12-17 13:00:28.000 351 33426.32 344.55 2294.33 27.42 2011-12-17 13:00:29.000 351 33426.38 344.54 2294.33 27.42 2011-12-17 13:00:30.000 351 33426.28 344.54 2294.29 27.42 2011-12-17 13:00:30.000 351 33426.42 344.51 2294.25 27.42 2011-12-17 13:00:32.000 351 33426.31 344.53 2294.27 27.42 2011-12-17 13:00:33.000 351 33426.41 344.56 2294.29 27.42 2011-12-17 13:00:34.000 351 33426.32 344.58 2294.26 27.42 2011-12-17 13:00:35.000 351 33426.33 344.50 2294.34 27.42 2011-12-17 13:00:36.000 351 33426.34 344.48 2294.33 27.42 2011-12-17 13:00:37.000 351 33426.27 344.50 2294.26 27.42 2011-12-17 13:00:38.000 351 33426.35 344.51 2294.33 27.42 2011-12-17 13:00:39.000 351 33426.36 344.52 2294.30 27.42 2011-12-17 13:00:40.000 351 33426.31 344.53 2294.26 27.42 2011-12-17 13:00:41.000 351 33426.20 344.51 2294.28 27.42 2011-12-17 13:00:42.000 351 33426.31 344.52 2294.36 27.42 2011-12-17 13:00:43.000 351 33426.25 344.52 2294.34 27.42 2011-12-17 13:00:43.000 351 33426.26 344.54 2294.35 27.42 2011-12-17 13:00:45.000 351 33426.36 344.53 2294.27 27.42 2011-12-17 13:00:46.000 351 33426.28 344.49 2294.25 27.42 2011-12-17 13:00:47.000 351 33426.33 344.51 2294.31 27.42 2011-12-17 13:00:48.000 351 33426.26 344.50 2294.31 27.42 2011-12-17 13:00:49.000 351 33426.20 344.50 2294.40 27.42 2011-12-17 13:00:50.000 351 33426.27 344.50 2294.34 27.42 2011-12-17 13:00:51.000 351 33426.28 344.52 2294.34 27.42 2011-12-17 13:00:52.000 351 33426.22 344.54 2294.30 27.42 2011-12-17 13:00:53.000 351 33426.31 344.52 2294.37 27.42 2011-12-17 13:00:54.000 351 33426.24 344.52 2294.48 27.42 2011-12-17 13:00:55.000 351 33426.25 344.50 2294.47 27.42 2011-12-17 13:00:56.000 351 33426.22 344.55 2294.32 27.42 2011-12-17 13:00:57.000 351 33426.23 344.55 2294.38 27.42 2011-12-17 13:00:58.000 351 33426.23 344.51 2294.37 27.42 2011-12-17 13:00:59.000 351 33426.28 344.55 2294.35 27.42 2011-12-17 13:01:00.000 351 33426.20 344.50 2294.51 27.42 2011-12-17 13:01:01.000 351 33426.20 344.51 2294.46 27.42 2011-12-17 13:01:02.000 351 33426.20 344.52 2294.37 27.42 2011-12-17 13:01:03.000 351 33426.18 344.55 2294.45 27.42 2011-12-17 13:01:04.000 351 33426.16 344.55 2294.41 27.42 2011-12-17 13:01:05.000 351 33426.21 344.54 2294.45 27.42 2011-12-17 13:01:06.000 351 33426.19 344.50 2294.36 27.42 2011-12-17 13:01:07.000 351 33426.20 344.50 2294.40 27.42 2011-12-17 13:01:08.000 351 33426.19 344.51 2294.40 27.42 2011-12-17 13:01:09.000 351 33426.18 344.48 2294.43 27.42 2011-12-17 13:01:10.000 351 33426.10 344.51 2294.37 27.42 2011-12-17 13:01:11.000 351 33426.14 344.51 2294.40 27.42 2011-12-17 13:01:12.000 351 33426.19 344.54 2294.40 27.42 2011-12-17 13:01:13.000 351 33426.17 344.49 2294.39 27.42 2011-12-17 13:01:14.000 351 33426.08 344.51 2294.39 27.42 2011-12-17 13:01:15.000 351 33426.16 344.56 2294.39 27.42 2011-12-17 13:01:16.000 351 33426.13 344.50 2294.42 27.42 2011-12-17 13:01:17.000 351 33426.08 344.55 2294.45 27.42 2011-12-17 13:01:18.000 351 33426.14 344.52 2294.46 27.42 2011-12-17 13:01:19.000 351 33426.15 344.49 2294.49 27.42 2011-12-17 13:01:20.000 351 33426.07 344.49 2294.47 27.42 2011-12-17 13:01:21.000 351 33426.17 344.52 2294.49 27.42 2011-12-17 13:01:22.000 351 33426.08 344.51 2294.45 27.42 2011-12-17 13:01:23.000 351 33426.08 344.55 2294.41 27.42 2011-12-17 13:01:24.000 351 33426.01 344.51 2294.49 27.42 2011-12-17 13:01:24.000 351 33425.98 344.57 2294.55 27.42 2011-12-17 13:01:26.000 351 33426.01 344.55 2294.53 27.42 2011-12-17 13:01:27.000 351 33425.97 344.53 2294.52 27.42 2011-12-17 13:01:28.000 351 33426.04 344.51 2294.51 27.42 2011-12-17 13:01:29.000 351 33426.12 344.52 2294.52 27.42 2011-12-17 13:01:30.000 351 33426.02 344.53 2294.51 27.42 2011-12-17 13:01:31.000 351 33426.08 344.48 2294.47 27.42 2011-12-17 13:01:32.000 351 33426.06 344.56 2294.53 27.42 2011-12-17 13:01:33.000 351 33426.03 344.56 2294.54 27.42 2011-12-17 13:01:34.000 351 33425.99 344.51 2294.54 27.42 2011-12-17 13:01:35.000 351 33425.97 344.50 2294.52 27.42 2011-12-17 13:01:36.000 351 33425.92 344.53 2294.55 27.42 2011-12-17 13:01:37.000 351 33425.96 344.52 2294.48 27.42 2011-12-17 13:01:37.000 351 33426.02 344.51 2294.49 27.42 2011-12-17 13:01:39.000 351 33426.03 344.52 2294.53 27.42 2011-12-17 13:01:40.000 351 33426.05 344.54 2294.55 27.42 2011-12-17 13:01:41.000 351 33425.94 344.54 2294.67 27.42 2011-12-17 13:01:42.000 351 33426.02 344.55 2294.54 27.42 2011-12-17 13:01:43.000 351 33425.93 344.54 2294.58 27.42 2011-12-17 13:01:44.000 351 33425.98 344.51 2294.56 27.42 2011-12-17 13:01:45.000 351 33426.00 344.53 2294.58 27.42 2011-12-17 13:01:46.000 351 33426.03 344.51 2294.62 27.42 2011-12-17 13:01:47.000 351 33426.03 344.54 2294.62 27.42 2011-12-17 13:01:48.000 351 33426.03 344.51 2294.61 27.42 2011-12-17 13:01:49.000 351 33426.00 344.45 2294.58 27.42 2011-12-17 13:01:50.000 351 33425.90 344.53 2294.63 27.42 2011-12-17 13:01:51.000 351 33425.99 344.52 2294.64 27.42 2011-12-17 13:01:52.000 351 33425.93 344.51 2294.57 27.42 2011-12-17 13:01:53.000 351 33425.90 344.52 2294.65 27.42 2011-12-17 13:01:54.000 351 33425.92 344.51 2294.73 27.42 2011-12-17 13:01:55.000 351 33425.92 344.46 2294.64 27.42 2011-12-17 13:01:56.000 351 33426.00 344.54 2294.63 27.42 2011-12-17 13:01:57.000 351 33425.82 344.50 2294.62 27.42 2011-12-17 13:01:58.000 351 33425.82 344.51 2294.68 27.42 2011-12-17 13:01:59.000 351 33425.94 344.55 2294.59 27.42 2011-12-17 13:02:00.000 351 33425.99 344.47 2294.62 27.42 2011-12-17 13:02:01.000 351 33425.90 344.49 2294.62 27.42 2011-12-17 13:02:02.000 351 33425.85 344.52 2294.59 27.42 2011-12-17 13:02:03.000 351 33425.92 344.47 2294.64 27.42 2011-12-17 13:02:04.000 351 33425.86 344.49 2294.65 27.42 2011-12-17 13:02:05.000 351 33425.93 344.48 2294.58 27.42 2011-12-17 13:02:06.000 351 33425.99 344.45 2294.61 27.42 2011-12-17 13:02:07.000 351 33425.98 344.44 2294.61 27.42 2011-12-17 13:02:08.000 351 33425.83 344.49 2294.64 27.42 2011-12-17 13:02:09.000 351 33425.94 344.44 2294.71 27.42 2011-12-17 13:02:10.000 351 33425.94 344.45 2294.66 27.42 2011-12-17 13:02:11.000 351 33425.87 344.48 2294.59 27.42 2011-12-17 13:02:12.000 351 33425.99 344.47 2294.62 27.42 2011-12-17 13:02:13.000 351 33425.93 344.47 2294.58 27.42 2011-12-17 13:02:14.000 351 33425.81 344.46 2294.72 27.42 2011-12-17 13:02:15.000 351 33425.94 344.48 2294.67 27.42 2011-12-17 13:02:16.000 351 33425.91 344.48 2294.71 27.42 2011-12-17 13:02:17.000 351 33425.91 344.46 2294.69 27.42 2011-12-17 13:02:18.000 351 33425.93 344.45 2294.62 27.42 2011-12-17 13:02:18.000 351 33425.72 344.44 2294.77 27.42 2011-12-17 13:02:20.000 351 33425.87 344.47 2294.67 27.42 2011-12-17 13:02:21.000 351 33425.84 344.42 2294.58 27.42 2011-12-17 13:02:22.000 351 33425.86 344.42 2294.59 27.42 2011-12-17 13:02:23.000 351 33425.78 344.40 2294.65 27.42 2011-12-17 13:02:24.000 351 33425.94 344.40 2294.58 27.42 2011-12-17 13:02:25.000 351 33425.80 344.43 2294.67 27.42 2011-12-17 13:02:26.000 351 33425.93 344.35 2294.64 27.42 2011-12-17 13:02:27.000 351 33425.82 344.38 2294.71 27.42 2011-12-17 13:02:28.000 351 33425.87 344.39 2294.64 27.42 2011-12-17 13:02:29.000 351 33425.77 344.38 2294.64 27.42 2011-12-17 13:02:30.000 351 33425.87 344.42 2294.64 27.42 2011-12-17 13:02:31.000 351 33425.90 344.38 2294.77 27.42 2011-12-17 13:02:31.000 351 33425.76 344.38 2294.73 27.42 2011-12-17 13:02:33.000 351 33425.90 344.38 2294.64 27.42 2011-12-17 13:02:34.000 351 33425.89 344.38 2294.67 27.42 2011-12-17 13:02:35.000 351 33425.85 344.37 2294.72 27.42 2011-12-17 13:02:36.000 351 33425.86 344.37 2294.61 27.42 2011-12-17 13:02:37.000 351 33425.78 344.38 2294.63 27.42 2011-12-17 13:02:38.000 351 33425.85 344.42 2294.70 27.42 2011-12-17 13:02:39.000 351 33425.87 344.38 2294.74 27.42 2011-12-17 13:02:40.000 351 33425.88 344.38 2294.70 27.42 2011-12-17 13:02:41.000 351 33425.81 344.33 2294.76 27.42 2011-12-17 13:02:42.000 351 33425.82 344.34 2294.73 27.42 2011-12-17 13:02:43.000 351 33425.75 344.35 2294.65 27.42 2011-12-17 13:02:44.000 351 33425.86 344.34 2294.71 27.42 2011-12-17 13:02:45.000 351 33425.79 344.35 2294.78 27.42 2011-12-17 13:02:46.000 351 33425.84 344.35 2294.72 27.42 2011-12-17 13:02:47.000 351 33425.76 344.33 2294.68 27.42 2011-12-17 13:02:48.000 351 33425.78 344.36 2294.73 27.42 2011-12-17 13:02:49.000 351 33425.76 344.31 2294.71 27.42 2011-12-17 13:02:50.000 351 33425.90 344.36 2294.75 27.42 2011-12-17 13:02:51.000 351 33425.93 344.35 2294.68 27.42 2011-12-17 13:02:52.000 351 33425.88 344.31 2294.71 27.42 2011-12-17 13:02:53.000 351 33425.81 344.31 2294.70 27.42 2011-12-17 13:02:54.000 351 33425.84 344.31 2294.70 27.42 2011-12-17 13:02:55.000 351 33425.80 344.34 2294.69 27.42 2011-12-17 13:02:56.000 351 33425.92 344.31 2294.70 27.42 2011-12-17 13:02:57.000 351 33425.82 344.33 2294.69 27.42 2011-12-17 13:02:58.000 351 33425.81 344.30 2294.80 27.42 2011-12-17 13:02:59.000 351 33425.90 344.29 2294.76 27.42 2011-12-17 13:03:00.000 351 33425.85 344.31 2294.74 27.42 2011-12-17 13:03:01.000 351 33425.78 344.34 2294.76 27.42 2011-12-17 13:03:02.000 351 33425.90 344.29 2294.68 27.42 2011-12-17 13:03:03.000 351 33425.88 344.29 2294.74 27.42 2011-12-17 13:03:04.000 351 33425.84 344.29 2294.73 27.42 2011-12-17 13:03:05.000 351 33425.77 344.32 2294.77 27.42 2011-12-17 13:03:06.000 351 33425.89 344.29 2294.71 27.42 2011-12-17 13:03:07.000 351 33425.86 344.29 2294.75 27.42 2011-12-17 13:03:08.000 351 33425.92 344.33 2294.69 27.42 2011-12-17 13:03:09.000 351 33425.78 344.29 2294.70 27.42 2011-12-17 13:03:10.000 351 33425.85 344.27 2294.67 27.42 2011-12-17 13:03:11.000 351 33425.84 344.31 2294.72 27.42 2011-12-17 13:03:12.000 351 33425.84 344.30 2294.83 27.42 2011-12-17 13:03:12.000 351 33425.85 344.29 2294.69 27.42 2011-12-17 13:03:14.000 351 33425.86 344.27 2294.72 27.41 2011-12-17 13:03:15.000 351 33425.90 344.29 2294.72 27.42 2011-12-17 13:03:16.000 351 33425.85 344.25 2294.71 27.42 2011-12-17 13:03:17.000 351 33425.83 344.24 2294.75 27.42 2011-12-17 13:03:18.000 351 33425.81 344.28 2294.76 27.42 2011-12-17 13:03:19.000 351 33425.87 344.24 2294.75 27.41 2011-12-17 13:03:20.000 351 33425.79 344.24 2294.68 27.42 2011-12-17 13:03:21.000 351 33425.86 344.20 2294.67 27.42 2011-12-17 13:03:22.000 351 33425.75 344.18 2294.70 27.42 2011-12-17 13:03:23.000 351 33425.87 344.27 2294.74 27.41 2011-12-17 13:03:24.000 351 33425.98 344.25 2294.67 27.41 2011-12-17 13:03:25.000 351 33425.90 344.23 2294.62 27.41 2011-12-17 13:03:25.000 351 33425.78 344.19 2294.72 27.41 2011-12-17 13:03:27.000 351 33425.85 344.20 2294.72 27.41 2011-12-17 13:03:28.000 351 33425.87 344.18 2294.72 27.41 2011-12-17 13:03:29.000 351 33425.92 344.19 2294.61 27.41 2011-12-17 13:03:30.000 351 33425.87 344.21 2294.76 27.41 2011-12-17 13:03:31.000 351 33425.93 344.16 2294.70 27.42 2011-12-17 13:03:32.000 351 33425.90 344.18 2294.79 27.42 2011-12-17 13:03:33.000 351 33425.80 344.18 2294.73 27.41 2011-12-17 13:03:34.000 351 33425.93 344.16 2294.72 27.41 2011-12-17 13:03:35.000 351 33425.90 344.17 2294.71 27.41 2011-12-17 13:03:36.000 351 33425.86 344.16 2294.67 27.41 2011-12-17 13:03:37.000 351 33425.86 344.18 2294.72 27.41 2011-12-17 13:03:38.000 351 33425.96 344.19 2294.75 27.41 2011-12-17 13:03:39.000 351 33425.89 344.17 2294.76 27.41 2011-12-17 13:03:40.000 351 33425.85 344.15 2294.72 27.42 2011-12-17 13:03:41.000 351 33425.87 344.14 2294.67 27.42 2011-12-17 13:03:42.000 351 33425.85 344.14 2294.69 27.42 2011-12-17 13:03:43.000 351 33425.86 344.14 2294.74 27.42 2011-12-17 13:03:44.000 351 33425.89 344.19 2294.76 27.41 2011-12-17 13:03:45.000 351 33425.84 344.17 2294.72 27.41 2011-12-17 13:03:46.000 351 33425.86 344.17 2294.65 27.42 2011-12-17 13:03:47.000 351 33425.87 344.14 2294.73 27.42 2011-12-17 13:03:48.000 351 33425.90 344.18 2294.70 27.42 2011-12-17 13:03:49.000 351 33425.89 344.17 2294.66 27.42 2011-12-17 13:03:50.000 351 33425.86 344.16 2294.74 27.42 2011-12-17 13:03:51.000 351 33425.88 344.10 2294.68 27.42 2011-12-17 13:03:52.000 351 33425.87 344.11 2294.70 27.42 2011-12-17 13:03:53.000 351 33425.82 344.18 2294.76 27.42 2011-12-17 13:03:54.000 351 33425.89 344.16 2294.68 27.42 2011-12-17 13:03:55.000 351 33425.75 344.12 2294.70 27.42 2011-12-17 13:03:56.000 351 33425.93 344.17 2294.72 27.42 2011-12-17 13:03:57.000 351 33425.81 344.17 2294.70 27.42 2011-12-17 13:03:58.000 351 33425.80 344.18 2294.70 27.42 2011-12-17 13:03:59.000 351 33425.91 344.14 2294.74 27.42 2011-12-17 13:04:00.000 351 33425.81 344.15 2294.73 27.42 2011-12-17 13:04:01.000 351 33425.75 344.14 2294.65 27.42 2011-12-17 13:04:02.000 351 33425.84 344.18 2294.75 27.42 2011-12-17 13:04:03.000 351 33425.81 344.14 2294.76 27.42 2011-12-17 13:04:04.000 351 33425.81 344.13 2294.75 27.42 2011-12-17 13:04:05.000 351 33425.84 344.13 2294.72 27.42 2011-12-17 13:04:06.000 351 33425.83 344.17 2294.77 27.42 2011-12-17 13:04:06.000 351 33425.84 344.14 2294.70 27.42 2011-12-17 13:04:08.000 351 33425.77 344.13 2294.72 27.42 2011-12-17 13:04:09.000 351 33425.86 344.14 2294.69 27.42 2011-12-17 13:04:10.000 351 33425.81 344.14 2294.66 27.42 2011-12-17 13:04:11.000 351 33425.82 344.14 2294.74 27.42 2011-12-17 13:04:12.000 351 33425.78 344.20 2294.74 27.42 2011-12-17 13:04:13.000 351 33425.77 344.18 2294.74 27.42 2011-12-17 13:04:14.000 351 33425.81 344.18 2294.82 27.42 2011-12-17 13:04:15.000 351 33425.81 344.12 2294.77 27.42 2011-12-17 13:04:16.000 351 33425.73 344.14 2294.78 27.42 2011-12-17 13:04:17.000 351 33425.75 344.12 2294.74 27.42 2011-12-17 13:04:18.000 351 33425.75 344.15 2294.80 27.42 2011-12-17 13:04:19.000 351 33425.72 344.09 2294.81 27.42 2011-12-17 13:04:19.000 351 33425.87 344.13 2294.72 27.42 2011-12-17 13:04:21.000 351 33425.83 344.11 2294.84 27.42 2011-12-17 13:04:22.000 351 33425.72 344.10 2294.78 27.42 2011-12-17 13:04:23.000 351 33425.72 344.13 2294.84 27.42 2011-12-17 13:04:24.000 351 33425.78 344.12 2294.82 27.42 2011-12-17 13:04:25.000 351 33425.75 344.14 2294.75 27.42 2011-12-17 13:04:26.000 351 33425.72 344.09 2294.81 27.42 2011-12-17 13:04:27.000 351 33425.75 344.09 2294.82 27.42 2011-12-17 13:04:28.000 351 33425.77 344.10 2294.77 27.42 2011-12-17 13:04:29.000 351 33425.76 344.12 2294.77 27.42 2011-12-17 13:04:30.000 351 33425.75 344.10 2294.78 27.42 2011-12-17 13:04:31.000 351 33425.76 344.11 2294.80 27.42 2011-12-17 13:04:32.000 351 33425.71 344.10 2294.81 27.42 2011-12-17 13:04:33.000 351 33425.80 344.10 2294.80 27.42 2011-12-17 13:04:34.000 351 33425.71 344.07 2294.76 27.42 2011-12-17 13:04:35.000 351 33425.69 344.07 2294.71 27.42 2011-12-17 13:04:36.000 351 33425.68 344.09 2294.78 27.42 2011-12-17 13:04:37.000 351 33425.75 344.08 2294.74 27.42 2011-12-17 13:04:38.000 351 33425.71 344.07 2294.82 27.42 2011-12-17 13:04:39.000 351 33425.75 344.07 2294.84 27.42 2011-12-17 13:04:40.000 351 33425.73 344.11 2294.77 27.42 2011-12-17 13:04:41.000 351 33425.72 344.09 2294.74 27.42 2011-12-17 13:04:42.000 351 33425.67 344.09 2294.80 27.42 2011-12-17 13:04:43.000 351 33425.60 344.10 2294.86 27.42 2011-12-17 13:04:44.000 351 33425.75 344.10 2294.81 27.42 2011-12-17 13:04:45.000 351 33425.64 344.08 2294.80 27.42 2011-12-17 13:04:46.000 351 33425.66 344.07 2294.74 27.42 2011-12-17 13:04:47.000 351 33425.69 344.11 2294.77 27.42 2011-12-17 13:04:48.000 351 33425.64 344.07 2294.83 27.42 2011-12-17 13:04:49.000 351 33425.56 344.09 2294.79 27.42 2011-12-17 13:04:50.000 351 33425.68 344.11 2294.87 27.42 2011-12-17 13:04:51.000 351 33425.61 344.08 2294.91 27.42 2011-12-17 13:04:52.000 351 33425.53 344.08 2294.86 27.42 2011-12-17 13:04:53.000 351 33425.67 344.06 2294.80 27.42 2011-12-17 13:04:54.000 351 33425.54 344.10 2294.86 27.42 2011-12-17 13:04:55.000 351 33425.58 344.07 2294.97 27.42 2011-12-17 13:04:56.000 351 33425.55 344.08 2294.89 27.42 2011-12-17 13:04:57.000 351 33425.62 344.10 2294.83 27.42 2011-12-17 13:04:58.000 351 33425.57 344.08 2294.84 27.42 2011-12-17 13:04:59.000 351 33425.53 344.13 2294.86 27.42 2011-12-17 13:05:00.000 351 33425.53 344.10 2294.95 27.42 2011-12-17 13:05:00.000 351 33425.52 344.14 2294.87 27.42 2011-12-17 13:05:02.000 351 33425.42 344.08 2294.92 27.42 2011-12-17 13:05:03.000 351 33425.47 344.15 2294.85 27.42 2011-12-17 13:05:04.000 351 33425.41 344.13 2294.90 27.42 2011-12-17 13:05:05.000 351 33425.44 344.08 2294.98 27.42 2011-12-17 13:05:06.000 351 33425.50 344.11 2294.92 27.42 2011-12-17 13:05:07.000 351 33425.46 344.12 2294.87 27.42 2011-12-17 13:05:08.000 351 33425.49 344.13 2294.92 27.42 2011-12-17 13:05:09.000 351 33425.47 344.10 2294.90 27.42 2011-12-17 13:05:10.000 351 33425.37 344.14 2294.91 27.42 2011-12-17 13:05:11.000 351 33425.43 344.14 2294.90 27.42 2011-12-17 13:05:12.000 351 33425.44 344.15 2294.93 27.42 2011-12-17 13:05:13.000 351 33425.43 344.14 2294.95 27.42 2011-12-17 13:05:13.000 351 33425.35 344.17 2294.99 27.42 2011-12-17 13:05:15.000 351 33425.41 344.15 2294.91 27.42 2011-12-17 13:05:16.000 351 33425.29 344.13 2294.94 27.42 2011-12-17 13:05:17.000 351 33425.26 344.14 2295.09 27.42 2011-12-17 13:05:18.000 351 33425.33 344.19 2294.98 27.42 2011-12-17 13:05:19.000 351 33425.25 344.12 2294.99 27.42 2011-12-17 13:05:20.000 351 33425.31 344.11 2294.94 27.42 2011-12-17 13:05:21.000 351 33425.25 344.13 2295.01 27.42 2011-12-17 13:05:22.000 351 33425.21 344.14 2295.01 27.42 2011-12-17 13:05:23.000 351 33425.25 344.21 2295.07 27.42 2011-12-17 13:05:24.000 351 33425.19 344.20 2295.07 27.42 2011-12-17 13:05:25.000 351 33425.18 344.20 2294.98 27.42 2011-12-17 13:05:26.000 351 33425.13 344.19 2295.04 27.42 2011-12-17 13:05:27.000 351 33425.18 344.20 2295.07 27.42 2011-12-17 13:05:28.000 351 33425.09 344.18 2295.05 27.42 2011-12-17 13:05:29.000 351 33425.16 344.18 2295.06 27.42 2011-12-17 13:05:30.000 351 33425.17 344.20 2295.01 27.42 2011-12-17 13:05:31.000 351 33425.13 344.18 2294.99 27.42 2011-12-17 13:05:32.000 351 33425.02 344.19 2295.07 27.42 2011-12-17 13:05:33.000 351 33425.08 344.17 2295.08 27.42 2011-12-17 13:05:34.000 351 33425.15 344.18 2295.00 27.42 2011-12-17 13:05:35.000 351 33425.07 344.21 2295.10 27.42 2011-12-17 13:05:36.000 351 33425.09 344.20 2295.13 27.42 2011-12-17 13:05:37.000 351 33425.03 344.20 2295.17 27.42 2011-12-17 13:05:38.000 351 33425.10 344.22 2295.11 27.42 2011-12-17 13:05:39.000 351 33425.07 344.18 2295.19 27.42 2011-12-17 13:05:40.000 351 33424.96 344.17 2295.20 27.42 2011-12-17 13:05:41.000 351 33424.97 344.24 2295.17 27.42 2011-12-17 13:05:42.000 351 33425.02 344.21 2295.18 27.42 2011-12-17 13:05:43.000 351 33425.00 344.22 2295.16 27.42 2011-12-17 13:05:44.000 351 33425.00 344.23 2295.24 27.42 2011-12-17 13:05:45.000 351 33424.91 344.24 2295.15 27.42 2011-12-17 13:05:46.000 351 33424.91 344.23 2295.17 27.42 2011-12-17 13:05:47.000 351 33424.87 344.23 2295.27 27.42 2011-12-17 13:05:48.000 351 33424.85 344.29 2295.25 27.42 2011-12-17 13:05:49.000 351 33424.96 344.25 2295.16 27.42 2011-12-17 13:05:50.000 351 33424.87 344.27 2295.23 27.42 2011-12-17 13:05:51.000 351 33424.82 344.27 2295.22 27.42 2011-12-17 13:05:52.000 351 33424.82 344.26 2295.23 27.42 2011-12-17 13:05:53.000 351 33424.84 344.26 2295.26 27.42 2011-12-17 13:05:54.000 351 33424.77 344.26 2295.31 27.42 2011-12-17 13:05:54.000 351 33424.85 344.26 2295.34 27.42 2011-12-17 13:05:56.000 351 33424.81 344.31 2295.18 27.42 2011-12-17 13:05:57.000 351 33424.76 344.28 2295.34 27.42 2011-12-17 13:05:58.000 351 33424.74 344.27 2295.30 27.42 2011-12-17 13:05:59.000 351 33424.78 344.30 2295.34 27.42 2011-12-17 13:06:00.000 351 33424.75 344.28 2295.37 27.42 2011-12-17 13:06:01.000 351 33424.82 344.26 2295.26 27.42 2011-12-17 13:06:02.000 351 33424.76 344.24 2295.38 27.42 2011-12-17 13:06:03.000 351 33424.62 344.30 2295.41 27.42 2011-12-17 13:06:04.000 351 33424.70 344.30 2295.41 27.42 2011-12-17 13:06:05.000 351 33424.66 344.30 2295.38 27.42 2011-12-17 13:06:06.000 351 33424.63 344.30 2295.45 27.42 2011-12-17 13:06:07.000 351 33424.64 344.33 2295.41 27.42 2011-12-17 13:06:07.000 351 33424.66 344.31 2295.36 27.42 2011-12-17 13:06:09.000 351 33424.62 344.31 2295.46 27.42 2011-12-17 13:06:10.000 351 33424.54 344.30 2295.42 27.42 2011-12-17 13:06:11.000 351 33424.62 344.32 2295.42 27.41 2011-12-17 13:06:12.000 351 33424.63 344.30 2295.56 27.41 2011-12-17 13:06:13.000 351 33424.62 344.33 2295.37 27.42 2011-12-17 13:06:14.000 351 33424.60 344.31 2295.53 27.42 2011-12-17 13:06:15.000 351 33424.54 344.29 2295.48 27.41 2011-12-17 13:06:16.000 351 33424.55 344.33 2295.51 27.41 2011-12-17 13:06:17.000 351 33424.57 344.34 2295.56 27.41 2011-12-17 13:06:18.000 351 33424.55 344.29 2295.55 27.41 2011-12-17 13:06:19.000 351 33424.50 344.31 2295.51 27.41 2011-12-17 13:06:20.000 351 33424.54 344.32 2295.56 27.42 2011-12-17 13:06:21.000 351 33424.49 344.30 2295.58 27.42 2011-12-17 13:06:22.000 351 33424.47 344.31 2295.55 27.41 2011-12-17 13:06:23.000 351 33424.59 344.33 2295.46 27.41 2011-12-17 13:06:24.000 351 33424.57 344.32 2295.61 27.41 2011-12-17 13:06:25.000 351 33424.60 344.34 2295.51 27.41 2011-12-17 13:06:26.000 351 33424.56 344.33 2295.53 27.41 2011-12-17 13:06:27.000 351 33424.58 344.25 2295.49 27.41 2011-12-17 13:06:28.000 351 33424.45 344.28 2295.52 27.41 2011-12-17 13:06:29.000 351 33424.57 344.30 2295.69 27.41 2011-12-17 13:06:30.000 351 33424.47 344.26 2295.66 27.41 2011-12-17 13:06:31.000 351 33424.40 344.29 2295.58 27.41 2011-12-17 13:06:32.000 351 33424.64 344.26 2295.66 27.41 2011-12-17 13:06:33.000 351 33424.54 344.26 2295.70 27.41 2011-12-17 13:06:34.000 351 33424.49 344.24 2295.62 27.41 2011-12-17 13:06:35.000 351 33424.53 344.21 2295.62 27.41 2011-12-17 13:06:36.000 351 33424.50 344.24 2295.68 27.41 2011-12-17 13:06:37.000 351 33424.44 344.24 2295.60 27.41 2011-12-17 13:06:38.000 351 33424.48 344.26 2295.58 27.41 2011-12-17 13:06:39.000 351 33424.48 344.27 2295.64 27.41 2011-12-17 13:06:40.000 351 33424.49 344.23 2295.66 27.41 2011-12-17 13:06:41.000 351 33424.51 344.14 2295.64 27.41 2011-12-17 13:06:42.000 351 33424.52 344.22 2295.66 27.41 2011-12-17 13:06:43.000 351 33424.49 344.17 2295.72 27.41 2011-12-17 13:06:44.000 351 33424.49 344.26 2295.59 27.41 2011-12-17 13:06:45.000 351 33424.51 344.16 2295.60 27.41 2011-12-17 13:06:46.000 351 33424.41 344.18 2295.62 27.41 2011-12-17 13:06:47.000 351 33424.52 344.20 2295.66 27.41 2011-12-17 13:06:48.000 351 33424.50 344.17 2295.72 27.41 2011-12-17 13:06:48.000 351 33424.53 344.14 2295.60 27.41 2011-12-17 13:06:50.000 351 33424.55 344.14 2295.77 27.41 2011-12-17 13:06:51.000 351 33424.53 344.14 2295.70 27.41 2011-12-17 13:06:52.000 351 33424.53 344.10 2295.67 27.41 2011-12-17 13:06:53.000 351 33424.54 344.13 2295.68 27.41 2011-12-17 13:06:54.000 351 33424.51 344.12 2295.68 27.41 2011-12-17 13:06:55.000 351 33424.54 344.10 2295.67 27.41 2011-12-17 13:06:56.000 351 33424.53 344.12 2295.77 27.41 2011-12-17 13:06:57.000 351 33424.54 344.06 2295.69 27.41 2011-12-17 13:06:58.000 351 33424.46 344.04 2295.66 27.41 2011-12-17 13:06:59.000 351 33424.57 344.10 2295.72 27.41 2011-12-17 13:07:00.000 351 33424.57 344.10 2295.70 27.41 2011-12-17 13:07:01.000 351 33424.48 344.04 2295.62 27.41 2011-12-17 13:07:01.000 351 33424.52 344.05 2295.71 27.41 2011-12-17 13:07:03.000 351 33424.71 344.06 2295.71 27.41 2011-12-17 13:07:04.000 351 33424.49 344.03 2295.67 27.41 2011-12-17 13:07:05.000 351 33424.64 344.06 2295.64 27.41 2011-12-17 13:07:06.000 351 33424.54 344.05 2295.73 27.41 2011-12-17 13:07:07.000 351 33424.50 344.05 2295.65 27.41 2011-12-17 13:07:08.000 351 33424.59 344.02 2295.59 27.41 2011-12-17 13:07:09.000 351 33424.54 344.02 2295.73 27.41 2011-12-17 13:07:10.000 351 33424.56 343.99 2295.72 27.41 2011-12-17 13:07:11.000 351 33424.64 344.02 2295.66 27.41 2011-12-17 13:07:12.000 351 33424.64 344.02 2295.77 27.41 2011-12-17 13:07:13.000 351 33424.62 343.98 2295.66 27.41 2011-12-17 13:07:14.000 351 33424.62 343.98 2295.60 27.41 2011-12-17 13:07:15.000 351 33424.63 343.95 2295.58 27.41 2011-12-17 13:07:16.000 351 33424.59 343.93 2295.61 27.41 2011-12-17 13:07:17.000 351 33424.67 344.00 2295.66 27.41 2011-12-17 13:07:18.000 351 33424.60 343.93 2295.70 27.41 2011-12-17 13:07:19.000 351 33424.62 343.94 2295.66 27.41 2011-12-17 13:07:20.000 351 33424.69 343.91 2295.65 27.41 2011-12-17 13:07:21.000 351 33424.52 343.90 2295.66 27.41 2011-12-17 13:07:22.000 351 33424.58 343.91 2295.73 27.41 2011-12-17 13:07:23.000 351 33424.67 343.93 2295.68 27.41 2011-12-17 13:07:24.000 351 33424.68 343.90 2295.64 27.41 2011-12-17 13:07:25.000 351 33424.65 343.96 2295.68 27.41 2011-12-17 13:07:26.000 351 33424.69 343.93 2295.62 27.41 2011-12-17 13:07:27.000 351 33424.71 343.89 2295.70 27.41 2011-12-17 13:07:28.000 351 33424.66 343.89 2295.64 27.41 2011-12-17 13:07:29.000 351 33424.66 343.88 2295.70 27.41 2011-12-17 13:07:30.000 351 33424.66 343.90 2295.65 27.41 2011-12-17 13:07:31.000 351 33424.75 343.89 2295.63 27.41 2011-12-17 13:07:32.000 351 33424.64 343.87 2295.62 27.41 2011-12-17 13:07:33.000 351 33424.69 343.85 2295.57 27.41 2011-12-17 13:07:34.000 351 33424.61 343.87 2295.56 27.41 2011-12-17 13:07:35.000 351 33424.74 343.86 2295.70 27.41 2011-12-17 13:07:36.000 351 33424.70 343.86 2295.59 27.41 2011-12-17 13:07:37.000 351 33424.66 343.86 2295.62 27.41 2011-12-17 13:07:38.000 351 33424.71 343.89 2295.57 27.41 2011-12-17 13:07:39.000 351 33424.67 343.87 2295.68 27.41 2011-12-17 13:07:40.000 351 33424.71 343.89 2295.62 27.41 2011-12-17 13:07:41.000 351 33424.69 343.82 2295.72 27.41 2011-12-17 13:07:42.000 351 33424.68 343.88 2295.66 27.41 2011-12-17 13:07:42.000 351 33424.74 343.83 2295.59 27.41 2011-12-17 13:07:44.000 351 33424.74 343.88 2295.63 27.41 2011-12-17 13:07:45.000 351 33424.62 343.87 2295.63 27.41 2011-12-17 13:07:46.000 351 33424.68 343.87 2295.63 27.41 2011-12-17 13:07:47.000 351 33424.63 343.84 2295.69 27.41 2011-12-17 13:07:48.000 351 33424.65 343.82 2295.67 27.41 2011-12-17 13:07:49.000 351 33424.75 343.85 2295.61 27.41 2011-12-17 13:07:50.000 351 33424.69 343.83 2295.60 27.41 2011-12-17 13:07:51.000 351 33424.69 343.82 2295.59 27.41 2011-12-17 13:07:52.000 351 33424.78 343.83 2295.67 27.41 2011-12-17 13:07:53.000 351 33424.74 343.83 2295.58 27.41 2011-12-17 13:07:54.000 351 33424.79 343.79 2295.60 27.41 2011-12-17 13:07:55.000 351 33424.73 343.83 2295.61 27.41 2011-12-17 13:07:55.000 351 33424.69 343.79 2295.65 27.41 2011-12-17 13:07:57.000 351 33424.87 343.81 2295.58 27.41 2011-12-17 13:07:58.000 351 33424.77 343.79 2295.68 27.41 2011-12-17 13:07:59.000 351 33424.79 343.81 2295.72 27.41 2011-12-17 13:08:00.000 351 33424.68 343.78 2295.63 27.41 2011-12-17 13:08:01.000 351 33424.72 343.78 2295.65 27.41 2011-12-17 13:08:02.000 351 33424.80 343.79 2295.67 27.41 2011-12-17 13:08:03.000 351 33424.76 343.79 2295.64 27.41 2011-12-17 13:08:04.000 351 33424.77 343.76 2295.62 27.41 2011-12-17 13:08:05.000 351 33424.84 343.81 2295.64 27.41 2011-12-17 13:08:06.000 351 33424.77 343.77 2295.68 27.41 2011-12-17 13:08:07.000 351 33424.79 343.78 2295.58 27.41 2011-12-17 13:08:08.000 351 33424.81 343.75 2295.61 27.41 2011-12-17 13:08:09.000 351 33424.78 343.80 2295.62 27.41 2011-12-17 13:08:10.000 351 33424.78 343.77 2295.61 27.41 2011-12-17 13:08:11.000 351 33424.81 343.75 2295.68 27.41 2011-12-17 13:08:12.000 351 33424.82 343.74 2295.67 27.41 2011-12-17 13:08:13.000 351 33424.84 343.75 2295.57 27.41 2011-12-17 13:08:14.000 351 33424.82 343.75 2295.62 27.41 2011-12-17 13:08:15.000 351 33424.78 343.77 2295.56 27.41 2011-12-17 13:08:16.000 351 33424.76 343.74 2295.55 27.41 2011-12-17 13:08:17.000 351 33424.77 343.69 2295.59 27.41 2011-12-17 13:08:18.000 351 33424.88 343.74 2295.62 27.41 2011-12-17 13:08:19.000 351 33424.85 343.71 2295.68 27.41 2011-12-17 13:08:20.000 351 33424.75 343.72 2295.60 27.41 2011-12-17 13:08:21.000 351 33424.88 343.71 2295.73 27.41 2011-12-17 13:08:22.000 351 33424.85 343.72 2295.65 27.41 2011-12-17 13:08:23.000 351 33424.85 343.74 2295.58 27.41 2011-12-17 13:08:24.000 351 33424.84 343.71 2295.61 27.41 2011-12-17 13:08:25.000 351 33424.87 343.69 2295.64 27.41 2011-12-17 13:08:26.000 351 33424.86 343.74 2295.64 27.41 2011-12-17 13:08:27.000 351 33424.90 343.71 2295.61 27.41 2011-12-17 13:08:28.000 351 33424.77 343.71 2295.64 27.41 2011-12-17 13:08:29.000 351 33424.93 343.68 2295.59 27.41 2011-12-17 13:08:30.000 351 33424.94 343.65 2295.58 27.41 2011-12-17 13:08:31.000 351 33424.88 343.69 2295.64 27.41 2011-12-17 13:08:32.000 351 33424.80 343.69 2295.57 27.41 2011-12-17 13:08:33.000 351 33424.89 343.67 2295.59 27.41 2011-12-17 13:08:34.000 351 33424.87 343.66 2295.57 27.41 2011-12-17 13:08:35.000 351 33424.86 343.68 2295.59 27.41 2011-12-17 13:08:36.000 351 33424.88 343.65 2295.66 27.41 2011-12-17 13:08:36.000 351 33424.83 343.68 2295.57 27.41 2011-12-17 13:08:38.000 351 33424.92 343.72 2295.62 27.41 2011-12-17 13:08:39.000 351 33424.78 343.69 2295.57 27.41 2011-12-17 13:08:40.000 351 33424.81 343.67 2295.56 27.41 2011-12-17 13:08:41.000 351 33424.85 343.65 2295.61 27.41 2011-12-17 13:08:42.000 351 33424.86 343.67 2295.61 27.41 2011-12-17 13:08:43.000 351 33424.78 343.69 2295.51 27.41 2011-12-17 13:08:44.000 351 33424.91 343.66 2295.65 27.41 2011-12-17 13:08:45.000 351 33424.93 343.65 2295.67 27.41 2011-12-17 13:08:46.000 351 33424.85 343.66 2295.60 27.41 2011-12-17 13:08:47.000 351 33424.90 343.71 2295.63 27.41 2011-12-17 13:08:48.000 351 33424.83 343.70 2295.66 27.41 2011-12-17 13:08:49.000 351 33424.84 343.71 2295.68 27.41 2011-12-17 13:08:49.000 351 33424.77 343.68 2295.62 27.41 2011-12-17 13:08:51.000 351 33424.83 343.71 2295.59 27.41 2011-12-17 13:08:52.000 351 33424.79 343.66 2295.58 27.41 2011-12-17 13:08:53.000 351 33424.82 343.67 2295.61 27.41 2011-12-17 13:08:54.000 351 33424.91 343.69 2295.61 27.41 2011-12-17 13:08:55.000 351 33424.88 343.69 2295.59 27.41 2011-12-17 13:08:56.000 351 33424.96 343.65 2295.56 27.41 2011-12-17 13:08:57.000 351 33424.72 343.67 2295.59 27.41 2011-12-17 13:08:58.000 351 33424.77 343.66 2295.64 27.41 2011-12-17 13:08:59.000 351 33424.84 343.68 2295.59 27.41 2011-12-17 13:09:00.000 351 33424.85 343.67 2295.57 27.41 2011-12-17 13:09:01.000 351 33424.84 343.70 2295.64 27.41 2011-12-17 13:09:02.000 351 33424.80 343.67 2295.72 27.41 2011-12-17 13:09:03.000 351 33424.83 343.67 2295.62 27.41 2011-12-17 13:09:04.000 351 33424.87 343.67 2295.60 27.41 2011-12-17 13:09:05.000 351 33424.81 343.67 2295.61 27.41 2011-12-17 13:09:06.000 351 33424.77 343.67 2295.69 27.41 2011-12-17 13:09:07.000 351 33424.75 343.72 2295.61 27.41 2011-12-17 13:09:08.000 351 33424.81 343.70 2295.67 27.41 2011-12-17 13:09:09.000 351 33424.85 343.69 2295.62 27.41 2011-12-17 13:09:10.000 351 33424.88 343.72 2295.71 27.41 2011-12-17 13:09:11.000 351 33424.75 343.65 2295.74 27.41 2011-12-17 13:09:12.000 351 33424.72 343.67 2295.67 27.41 2011-12-17 13:09:13.000 351 33424.69 343.68 2295.66 27.41 2011-12-17 13:09:14.000 351 33424.75 343.73 2295.64 27.41 2011-12-17 13:09:15.000 351 33424.82 343.66 2295.66 27.41 2011-12-17 13:09:16.000 351 33424.74 343.67 2295.73 27.41 2011-12-17 13:09:17.000 351 33424.70 343.65 2295.63 27.41 2011-12-17 13:09:18.000 351 33424.69 343.68 2295.66 27.41 2011-12-17 13:09:19.000 351 33424.68 343.71 2295.71 27.41 2011-12-17 13:09:20.000 351 33424.83 343.67 2295.62 27.41 2011-12-17 13:09:21.000 351 33424.82 343.68 2295.71 27.41 2011-12-17 13:09:22.000 351 33424.72 343.66 2295.73 27.41 2011-12-17 13:09:23.000 351 33424.68 343.65 2295.67 27.41 2011-12-17 13:09:24.000 351 33424.68 343.68 2295.68 27.41 2011-12-17 13:09:25.000 351 33424.69 343.72 2295.73 27.41 2011-12-17 13:09:26.000 351 33424.69 343.68 2295.68 27.41 2011-12-17 13:09:27.000 351 33424.72 343.68 2295.69 27.41 2011-12-17 13:09:28.000 351 33424.69 343.65 2295.73 27.41 2011-12-17 13:09:29.000 351 33424.69 343.66 2295.61 27.41 2011-12-17 13:09:30.000 351 33424.72 343.68 2295.75 27.41 2011-12-17 13:09:30.000 351 33424.75 343.71 2295.66 27.41 2011-12-17 13:09:32.000 351 33424.75 343.69 2295.76 27.41 2011-12-17 13:09:33.000 351 33424.64 343.64 2295.74 27.41 2011-12-17 13:09:34.000 351 33424.72 343.67 2295.75 27.41 2011-12-17 13:09:35.000 351 33424.73 343.64 2295.74 27.41 2011-12-17 13:09:36.000 351 33424.69 343.69 2295.78 27.41 2011-12-17 13:09:37.000 351 33424.73 343.62 2295.75 27.41 2011-12-17 13:09:38.000 351 33424.76 343.64 2295.69 27.41 2011-12-17 13:09:39.000 351 33424.71 343.69 2295.76 27.41 2011-12-17 13:09:40.000 351 33424.79 343.67 2295.80 27.41 2011-12-17 13:09:41.000 351 33424.71 343.63 2295.77 27.41 2011-12-17 13:09:42.000 351 33424.68 343.62 2295.68 27.41 2011-12-17 13:09:43.000 351 33424.68 343.62 2295.73 27.41 2011-12-17 13:09:43.000 351 33424.69 343.60 2295.82 27.41 2011-12-17 13:09:45.000 351 33424.53 343.63 2295.82 27.41 2011-12-17 13:09:46.000 351 33424.81 343.61 2295.73 27.41 2011-12-17 13:09:47.000 351 33424.69 343.62 2295.74 27.41 2011-12-17 13:09:48.000 351 33424.67 343.65 2295.78 27.41 2011-12-17 13:09:49.000 351 33424.79 343.63 2295.77 27.41 2011-12-17 13:09:50.000 351 33424.66 343.62 2295.65 27.41 2011-12-17 13:09:51.000 351 33424.72 343.66 2295.82 27.41 2011-12-17 13:09:52.000 351 33424.54 343.59 2295.76 27.41 2011-12-17 13:09:53.000 351 33424.56 343.56 2295.68 27.41 2011-12-17 13:09:54.000 351 33424.61 343.61 2295.76 27.41 2011-12-17 13:09:55.000 351 33424.73 343.58 2295.75 27.41 2011-12-17 13:09:56.000 351 33424.64 343.58 2295.74 27.41 2011-12-17 13:09:57.000 351 33424.62 343.59 2295.80 27.41 2011-12-17 13:09:58.000 351 33424.72 343.56 2295.80 27.41 2011-12-17 13:09:59.000 351 33424.60 343.56 2295.76 27.41 2011-12-17 13:10:00.000 351 33424.57 343.58 2295.87 27.41 2011-12-17 13:10:01.000 351 33424.67 343.55 2295.87 27.41 2011-12-17 13:10:02.000 351 33424.59 343.58 2295.85 27.41 2011-12-17 13:10:03.000 351 33424.67 343.56 2295.85 27.41 2011-12-17 13:10:04.000 351 33424.68 343.60 2295.72 27.41 2011-12-17 13:10:05.000 351 33424.66 343.59 2295.73 27.41 2011-12-17 13:10:06.000 351 33424.63 343.55 2295.74 27.41 2011-12-17 13:10:07.000 351 33424.72 343.58 2295.80 27.41 2011-12-17 13:10:08.000 351 33424.66 343.58 2295.77 27.41 2011-12-17 13:10:09.000 351 33424.59 343.55 2295.74 27.41 2011-12-17 13:10:10.000 351 33424.56 343.54 2295.86 27.41 2011-12-17 13:10:11.000 351 33424.56 343.53 2295.78 27.41 2011-12-17 13:10:12.000 351 33424.63 343.58 2295.79 27.41 2011-12-17 13:10:13.000 351 33424.63 343.56 2295.80 27.41 2011-12-17 13:10:14.000 351 33424.64 343.61 2295.88 27.41 2011-12-17 13:10:15.000 351 33424.51 343.57 2295.81 27.41 2011-12-17 13:10:16.000 351 33424.68 343.58 2295.77 27.41 2011-12-17 13:10:17.000 351 33424.57 343.57 2295.76 27.41 2011-12-17 13:10:18.000 351 33424.62 343.59 2295.75 27.41 2011-12-17 13:10:19.000 351 33424.70 343.52 2295.88 27.41 2011-12-17 13:10:20.000 351 33424.69 343.58 2295.86 27.41 2011-12-17 13:10:21.000 351 33424.60 343.57 2295.79 27.41 2011-12-17 13:10:22.000 351 33424.58 343.54 2295.78 27.41 2011-12-17 13:10:23.000 351 33424.66 343.54 2295.85 27.41 2011-12-17 13:10:24.000 351 33424.63 343.56 2295.83 27.41 2011-12-17 13:10:24.000 351 33424.65 343.56 2295.86 27.41 2011-12-17 13:10:26.000 351 33424.60 343.55 2295.92 27.41 2011-12-17 13:10:27.000 351 33424.70 343.52 2295.82 27.41 2011-12-17 13:10:28.000 351 33424.63 343.55 2295.78 27.41 2011-12-17 13:10:29.000 351 33424.56 343.50 2295.82 27.41 2011-12-17 13:10:30.000 351 33424.63 343.54 2295.82 27.41 2011-12-17 13:10:31.000 351 33424.62 343.50 2295.82 27.41 2011-12-17 13:10:32.000 351 33424.50 343.56 2295.86 27.41 2011-12-17 13:10:33.000 351 33424.60 343.51 2295.85 27.41 2011-12-17 13:10:34.000 351 33424.57 343.57 2295.86 27.41 2011-12-17 13:10:35.000 351 33424.56 343.56 2295.87 27.41 2011-12-17 13:10:36.000 351 33424.51 343.57 2295.90 27.41 2011-12-17 13:10:37.000 351 33424.56 343.55 2295.85 27.41 2011-12-17 13:10:37.000 351 33424.57 343.56 2295.92 27.41 2011-12-17 13:10:39.000 351 33424.59 343.54 2295.83 27.41 2011-12-17 13:10:40.000 351 33424.52 343.52 2295.93 27.41 2011-12-17 13:10:41.000 351 33424.56 343.52 2295.89 27.41 2011-12-17 13:10:42.000 351 33424.57 343.50 2295.89 27.41 2011-12-17 13:10:43.000 351 33424.57 343.53 2295.85 27.41 2011-12-17 13:10:44.000 351 33424.57 343.56 2295.82 27.41 2011-12-17 13:10:45.000 351 33424.48 343.54 2295.89 27.41 2011-12-17 13:10:46.000 351 33424.50 343.50 2295.92 27.41 2011-12-17 13:10:47.000 351 33424.46 343.50 2295.92 27.41 2011-12-17 13:10:48.000 351 33424.52 343.51 2295.89 27.41 2011-12-17 13:10:49.000 351 33424.54 343.54 2295.90 27.41 2011-12-17 13:10:50.000 351 33424.53 343.55 2295.95 27.41 2011-12-17 13:10:51.000 351 33424.44 343.49 2296.00 27.41 2011-12-17 13:10:52.000 351 33424.46 343.52 2295.93 27.41 2011-12-17 13:10:53.000 351 33424.51 343.52 2295.95 27.41 2011-12-17 13:10:54.000 351 33424.49 343.50 2295.93 27.41 2011-12-17 13:10:55.000 351 33424.44 343.49 2295.99 27.41 2011-12-17 13:10:56.000 351 33424.46 343.51 2296.00 27.41 2011-12-17 13:10:57.000 351 33424.48 343.53 2295.92 27.41 2011-12-17 13:10:58.000 351 33424.39 343.53 2296.01 27.41 2011-12-17 13:10:59.000 351 33424.45 343.53 2295.92 27.41 2011-12-17 13:11:00.000 351 33424.54 343.53 2295.95 27.41 2011-12-17 13:11:01.000 351 33424.43 343.50 2295.95 27.41 2011-12-17 13:11:02.000 351 33424.41 343.53 2295.99 27.41 2011-12-17 13:11:03.000 351 33424.48 343.53 2295.90 27.41 2011-12-17 13:11:04.000 351 33424.48 343.53 2295.97 27.41 2011-12-17 13:11:05.000 351 33424.39 343.53 2296.00 27.41 2011-12-17 13:11:06.000 351 33424.51 343.52 2295.96 27.41 2011-12-17 13:11:07.000 351 33424.39 343.51 2295.97 27.41 2011-12-17 13:11:08.000 351 33424.50 343.49 2295.96 27.41 2011-12-17 13:11:09.000 351 33424.49 343.50 2296.04 27.41 2011-12-17 13:11:10.000 351 33424.48 343.49 2295.93 27.41 2011-12-17 13:11:11.000 351 33424.43 343.50 2295.93 27.41 2011-12-17 13:11:12.000 351 33424.44 343.52 2296.06 27.41 2011-12-17 13:11:13.000 351 33424.43 343.52 2296.02 27.41 2011-12-17 13:11:14.000 351 33424.43 343.47 2295.97 27.41 2011-12-17 13:11:15.000 351 33424.38 343.52 2295.92 27.41 2011-12-17 13:11:16.000 351 33424.50 343.51 2295.97 27.41 2011-12-17 13:11:17.000 351 33424.46 343.47 2295.96 27.41 2011-12-17 13:11:18.000 351 33424.41 343.56 2295.94 27.41 2011-12-17 13:11:18.000 351 33424.38 343.52 2296.01 27.41 2011-12-17 13:11:20.000 351 33424.38 343.53 2295.89 27.41 2011-12-17 13:11:21.000 351 33424.29 343.51 2296.02 27.41 2011-12-17 13:11:22.000 351 33424.28 343.49 2295.99 27.41 2011-12-17 13:11:23.000 351 33424.46 343.48 2295.98 27.41 2011-12-17 13:11:24.000 351 33424.38 343.50 2296.02 27.41 2011-12-17 13:11:25.000 351 33424.39 343.51 2296.01 27.41 2011-12-17 13:11:26.000 351 33424.32 343.50 2296.05 27.41 2011-12-17 13:11:27.000 351 33424.41 343.48 2296.01 27.41 2011-12-17 13:11:28.000 351 33424.41 343.48 2296.02 27.41 2011-12-17 13:11:29.000 351 33424.32 343.46 2296.02 27.41 2011-12-17 13:11:30.000 351 33424.35 343.45 2296.04 27.41 2011-12-17 13:11:31.000 351 33424.35 343.48 2295.95 27.41 2011-12-17 13:11:31.000 351 33424.39 343.48 2296.07 27.41 2011-12-17 13:11:33.000 351 33424.30 343.45 2296.01 27.41 2011-12-17 13:11:34.000 351 33424.29 343.49 2296.13 27.41 2011-12-17 13:11:35.000 351 33424.36 343.46 2296.05 27.41 2011-12-17 13:11:36.000 351 33424.34 343.46 2296.10 27.41 2011-12-17 13:11:37.000 351 33424.35 343.46 2296.05 27.41 2011-12-17 13:11:38.000 351 33424.29 343.48 2296.06 27.41 2011-12-17 13:11:39.000 351 33424.43 343.41 2296.12 27.41 2011-12-17 13:11:40.000 351 33424.24 343.43 2296.15 27.41 2011-12-17 13:11:41.000 351 33424.25 343.43 2296.12 27.41 2011-12-17 13:11:42.000 351 33424.37 343.50 2296.04 27.41 2011-12-17 13:11:43.000 351 33424.26 343.49 2296.08 27.41 2011-12-17 13:11:44.000 351 33424.25 343.46 2296.16 27.41 2011-12-17 13:11:45.000 351 33424.28 343.42 2296.06 27.41 2011-12-17 13:11:46.000 351 33424.23 343.42 2296.10 27.41 2011-12-17 13:11:47.000 351 33424.30 343.42 2296.07 27.41 2011-12-17 13:11:48.000 351 33424.35 343.41 2296.12 27.41 2011-12-17 13:11:49.000 351 33424.29 343.44 2296.16 27.41 2011-12-17 13:11:50.000 351 33424.25 343.44 2296.13 27.41 2011-12-17 13:11:51.000 351 33424.23 343.46 2296.18 27.41 2011-12-17 13:11:52.000 351 33424.25 343.45 2296.18 27.41 2011-12-17 13:11:53.000 351 33424.22 343.40 2296.17 27.41 2011-12-17 13:11:54.000 351 33424.25 343.44 2296.20 27.41 2011-12-17 13:11:55.000 351 33424.29 343.42 2295.99 27.41 2011-12-17 13:11:56.000 351 33424.22 343.42 2296.06 27.41 2011-12-17 13:11:57.000 351 33424.27 343.44 2296.07 27.41 2011-12-17 13:11:58.000 351 33424.08 343.44 2296.18 27.41 2011-12-17 13:11:59.000 351 33424.19 343.45 2296.08 27.41 2011-12-17 13:12:00.000 351 33424.17 343.38 2296.11 27.41 2011-12-17 13:12:01.000 351 33424.21 343.42 2296.17 27.41 2011-12-17 13:12:02.000 351 33424.20 343.38 2296.12 27.41 2011-12-17 13:12:03.000 351 33424.16 343.42 2296.18 27.41 2011-12-17 13:12:04.000 351 33424.23 343.40 2296.11 27.41 2011-12-17 13:12:05.000 351 33424.19 343.41 2296.16 27.41 2011-12-17 13:12:06.000 351 33424.16 343.41 2296.17 27.41 2011-12-17 13:12:07.000 351 33424.18 343.44 2296.16 27.41 2011-12-17 13:12:08.000 351 33424.22 343.39 2296.08 27.41 2011-12-17 13:12:09.000 351 33424.18 343.41 2296.13 27.41 2011-12-17 13:12:10.000 351 33424.10 343.39 2296.16 27.41 2011-12-17 13:12:11.000 351 33424.10 343.39 2296.14 27.41 2011-12-17 13:12:12.000 351 33424.16 343.40 2296.19 27.41 2011-12-17 13:12:12.000 351 33424.10 343.39 2296.19 27.41 2011-12-17 13:12:14.000 351 33424.07 343.38 2296.24 27.41 2011-12-17 13:12:15.000 351 33424.24 343.39 2296.18 27.41 2011-12-17 13:12:16.000 351 33424.14 343.38 2296.18 27.41 2011-12-17 13:12:17.000 351 33424.08 343.40 2296.20 27.41 2011-12-17 13:12:18.000 351 33424.15 343.40 2296.18 27.41 2011-12-17 13:12:19.000 351 33424.13 343.41 2296.16 27.41 2011-12-17 13:12:20.000 351 33424.04 343.43 2296.16 27.41 2011-12-17 13:12:21.000 351 33424.12 343.43 2296.22 27.41 2011-12-17 13:12:22.000 351 33424.16 343.42 2296.30 27.41 2011-12-17 13:12:23.000 351 33424.04 343.38 2296.28 27.41 2011-12-17 13:12:24.000 351 33424.11 343.43 2296.22 27.41 2011-12-17 13:12:25.000 351 33423.98 343.44 2296.25 27.41 2011-12-17 13:12:25.000 351 33424.02 343.44 2296.20 27.41 2011-12-17 13:12:27.000 351 33424.03 343.41 2296.25 27.41 2011-12-17 13:12:28.000 351 33424.07 343.43 2296.26 27.41 2011-12-17 13:12:29.000 351 33424.06 343.39 2296.24 27.41 2011-12-17 13:12:30.000 351 33424.06 343.42 2296.18 27.41 2011-12-17 13:12:31.000 351 33424.03 343.48 2296.22 27.41 2011-12-17 13:12:32.000 351 33423.95 343.45 2296.22 27.41 2011-12-17 13:12:33.000 351 33424.08 343.43 2296.32 27.41 2011-12-17 13:12:34.000 351 33424.05 343.43 2296.39 27.41 2011-12-17 13:12:35.000 351 33423.94 343.39 2296.36 27.41 2011-12-17 13:12:36.000 351 33424.02 343.43 2296.34 27.41 2011-12-17 13:12:37.000 351 33424.07 343.42 2296.29 27.41 2011-12-17 13:12:38.000 351 33424.01 343.45 2296.30 27.41 2011-12-17 13:12:39.000 351 33423.97 343.44 2296.26 27.41 2011-12-17 13:12:40.000 351 33423.88 343.43 2296.27 27.41 2011-12-17 13:12:41.000 351 33423.92 343.43 2296.28 27.41 2011-12-17 13:12:42.000 351 33423.86 343.43 2296.30 27.41 2011-12-17 13:12:43.000 351 33423.97 343.40 2296.31 27.41 2011-12-17 13:12:44.000 351 33423.94 343.42 2296.36 27.41 2011-12-17 13:12:45.000 351 33423.92 343.47 2296.37 27.41 2011-12-17 13:12:46.000 351 33423.95 343.42 2296.29 27.41 2011-12-17 13:12:47.000 351 33423.89 343.42 2296.28 27.41 2011-12-17 13:12:48.000 351 33423.94 343.47 2296.31 27.41 2011-12-17 13:12:49.000 351 33423.89 343.47 2296.31 27.41 2011-12-17 13:12:50.000 351 33423.92 343.45 2296.23 27.41 2011-12-17 13:12:51.000 351 33423.79 343.43 2296.35 27.41 2011-12-17 13:12:52.000 351 33423.95 343.48 2296.32 27.41 2011-12-17 13:12:53.000 351 33423.87 343.46 2296.34 27.41 2011-12-17 13:12:54.000 351 33423.95 343.45 2296.35 27.41 2011-12-17 13:12:55.000 351 33423.78 343.44 2296.30 27.41 2011-12-17 13:12:56.000 351 33423.88 343.44 2296.35 27.41 2011-12-17 13:12:57.000 351 33423.78 343.42 2296.36 27.41 2011-12-17 13:12:58.000 351 33423.85 343.46 2296.49 27.41 2011-12-17 13:12:59.000 351 33423.81 343.43 2296.42 27.41 2011-12-17 13:13:00.000 351 33423.79 343.44 2296.46 27.41 2011-12-17 13:13:01.000 351 33423.82 343.47 2296.38 27.41 2011-12-17 13:13:02.000 351 33423.81 343.42 2296.41 27.41 2011-12-17 13:13:03.000 351 33423.77 343.41 2296.40 27.41 2011-12-17 13:13:04.000 351 33423.82 343.42 2296.42 27.41 2011-12-17 13:13:05.000 351 33423.78 343.44 2296.44 27.41 2011-12-17 13:13:06.000 351 33423.76 343.42 2296.35 27.41 2011-12-17 13:13:06.000 351 33423.77 343.42 2296.43 27.41 2011-12-17 13:13:08.000 351 33423.68 343.42 2296.47 27.41 2011-12-17 13:13:09.000 351 33423.69 343.43 2296.45 27.41 2011-12-17 13:13:10.000 351 33423.72 343.48 2296.43 27.41 2011-12-17 13:13:11.000 351 33423.69 343.47 2296.41 27.41 2011-12-17 13:13:12.000 351 33423.75 343.42 2296.42 27.41 2011-12-17 13:13:13.000 351 33423.64 343.38 2296.38 27.41 2011-12-17 13:13:14.000 351 33423.64 343.42 2296.45 27.41 2011-12-17 13:13:15.000 351 33423.66 343.40 2296.43 27.41 2011-12-17 13:13:16.000 351 33423.73 343.40 2296.47 27.41 2011-12-17 13:13:17.000 351 33423.70 343.45 2296.45 27.41 2011-12-17 13:13:18.000 351 33423.69 343.42 2296.47 27.41 2011-12-17 13:13:19.000 351 33423.71 343.42 2296.56 27.41 2011-12-17 13:13:19.000 351 33423.69 343.41 2296.39 27.41 2011-12-17 13:13:21.000 351 33423.77 343.40 2296.44 27.41 2011-12-17 13:13:22.000 351 33423.72 343.43 2296.40 27.41 2011-12-17 13:13:23.000 351 33423.69 343.42 2296.44 27.41 2011-12-17 13:13:24.000 351 33423.70 343.38 2296.50 27.41 2011-12-17 13:13:25.000 351 33423.60 343.44 2296.55 27.41 2011-12-17 13:13:26.000 351 33423.63 343.41 2296.52 27.41 2011-12-17 13:13:27.000 351 33423.64 343.41 2296.46 27.41 2011-12-17 13:13:28.000 351 33423.50 343.37 2296.45 27.41 2011-12-17 13:13:29.000 351 33423.55 343.34 2296.48 27.41 2011-12-17 13:13:30.000 351 33423.67 343.42 2296.57 27.41 2011-12-17 13:13:31.000 351 33423.65 343.36 2296.50 27.41 2011-12-17 13:13:32.000 351 33423.52 343.38 2296.53 27.41 2011-12-17 13:13:33.000 351 33423.71 343.35 2296.44 27.41 2011-12-17 13:13:34.000 351 33423.63 343.36 2296.61 27.41 2011-12-17 13:13:35.000 351 33423.52 343.36 2296.51 27.41 2011-12-17 13:13:36.000 351 33423.54 343.34 2296.59 27.41 2011-12-17 13:13:37.000 351 33423.58 343.35 2296.55 27.41 2011-12-17 13:13:38.000 351 33423.58 343.35 2296.55 27.41 2011-12-17 13:13:39.000 351 33423.62 343.37 2296.61 27.41 2011-12-17 13:13:40.000 351 33423.51 343.33 2296.47 27.41 2011-12-17 13:13:41.000 351 33423.63 343.33 2296.49 27.41 2011-12-17 13:13:42.000 351 33423.57 343.35 2296.54 27.41 2011-12-17 13:13:43.000 351 33423.60 343.36 2296.63 27.41 2011-12-17 13:13:44.000 351 33423.59 343.39 2296.57 27.41 2011-12-17 13:13:45.000 351 33423.50 343.33 2296.57 27.41 2011-12-17 13:13:46.000 351 33423.62 343.32 2296.53 27.41 2011-12-17 13:13:47.000 351 33423.51 343.30 2296.59 27.41 2011-12-17 13:13:48.000 351 33423.53 343.34 2296.60 27.41 2011-12-17 13:13:49.000 351 33423.57 343.29 2296.57 27.41 2011-12-17 13:13:50.000 351 33423.53 343.34 2296.57 27.41 2011-12-17 13:13:51.000 351 33423.48 343.33 2296.57 27.41 2011-12-17 13:13:52.000 351 33423.59 343.31 2296.63 27.41 2011-12-17 13:13:53.000 351 33423.50 343.27 2296.59 27.41 2011-12-17 13:13:54.000 351 33423.54 343.31 2296.60 27.41 2011-12-17 13:13:55.000 351 33423.46 343.30 2296.58 27.41 2011-12-17 13:13:56.000 351 33423.42 343.34 2296.57 27.41 2011-12-17 13:13:57.000 351 33423.53 343.29 2296.51 27.41 2011-12-17 13:13:58.000 351 33423.52 343.33 2296.66 27.41 2011-12-17 13:13:59.000 351 33423.44 343.31 2296.59 27.41 2011-12-17 13:14:00.000 351 33423.48 343.29 2296.60 27.41 2011-12-17 13:14:00.000 351 33423.53 343.34 2296.54 27.41 2011-12-17 13:14:02.000 351 33423.47 343.34 2296.54 27.41 2011-12-17 13:14:03.000 351 33423.54 343.31 2296.66 27.41 2011-12-17 13:14:04.000 351 33423.44 343.32 2296.63 27.41 2011-12-17 13:14:05.000 351 33423.45 343.34 2296.60 27.41 2011-12-17 13:14:06.000 351 33423.50 343.31 2296.64 27.41 2011-12-17 13:14:07.000 351 33423.43 343.33 2296.68 27.41 2011-12-17 13:14:08.000 351 33423.50 343.32 2296.54 27.41 2011-12-17 13:14:09.000 351 33423.40 343.30 2296.66 27.41 2011-12-17 13:14:10.000 351 33423.46 343.30 2296.61 27.41 2011-12-17 13:14:11.000 351 33423.42 343.32 2296.60 27.41 2011-12-17 13:14:12.000 351 33423.38 343.30 2296.67 27.41 2011-12-17 13:14:13.000 351 33423.47 343.33 2296.70 27.41 2011-12-17 13:14:13.000 351 33423.40 343.32 2296.60 27.41 2011-12-17 13:14:15.000 351 33423.32 343.31 2296.61 27.41 2011-12-17 13:14:16.000 351 33423.39 343.31 2296.55 27.41 2011-12-17 13:14:17.000 351 33423.42 343.32 2296.59 27.41 2011-12-17 13:14:18.000 351 33423.36 343.27 2296.65 27.41 2011-12-17 13:14:19.000 351 33423.35 343.31 2296.61 27.41 2011-12-17 13:14:20.000 351 33423.36 343.32 2296.64 27.41 2011-12-17 13:14:21.000 351 33423.36 343.33 2296.69 27.41 2011-12-17 13:14:22.000 351 33423.30 343.29 2296.62 27.41 2011-12-17 13:14:23.000 351 33423.38 343.31 2296.63 27.41 2011-12-17 13:14:24.000 351 33423.41 343.29 2296.72 27.41 2011-12-17 13:14:25.000 351 33423.42 343.27 2296.62 27.41 2011-12-17 13:14:26.000 351 33423.34 343.27 2296.66 27.41 2011-12-17 13:14:27.000 351 33423.28 343.31 2296.63 27.41 2011-12-17 13:14:28.000 351 33423.41 343.29 2296.66 27.41 2011-12-17 13:14:29.000 351 33423.29 343.28 2296.66 27.41 2011-12-17 13:14:30.000 351 33423.33 343.30 2296.72 27.41 2011-12-17 13:14:31.000 351 33423.34 343.30 2296.73 27.41 2011-12-17 13:14:32.000 351 33423.42 343.28 2296.79 27.41 2011-12-17 13:14:33.000 351 33423.22 343.26 2296.69 27.41 2011-12-17 13:14:34.000 351 33423.27 343.30 2296.79 27.41 2011-12-17 13:14:35.000 351 33423.30 343.26 2296.73 27.41 2011-12-17 13:14:36.000 351 33423.33 343.33 2296.76 27.41 2011-12-17 13:14:37.000 351 33423.23 343.29 2296.78 27.41 2011-12-17 13:14:38.000 351 33423.15 343.30 2296.69 27.41 2011-12-17 13:14:39.000 351 33423.35 343.31 2296.75 27.41 2011-12-17 13:14:40.000 351 33423.30 343.27 2296.67 27.41 2011-12-17 13:14:41.000 351 33423.26 343.27 2296.69 27.41 2011-12-17 13:14:42.000 351 33423.30 343.27 2296.70 27.41 2011-12-17 13:14:43.000 351 33423.30 343.29 2296.73 27.41 2011-12-17 13:14:44.000 351 33423.29 343.30 2296.69 27.41 2011-12-17 13:14:45.000 351 33423.25 343.32 2296.72 27.41 2011-12-17 13:14:46.000 351 33423.20 343.35 2296.77 27.41 2011-12-17 13:14:47.000 351 33423.21 343.31 2296.69 27.41 2011-12-17 13:14:48.000 351 33423.28 343.29 2296.79 27.41 2011-12-17 13:14:49.000 351 33423.29 343.30 2296.79 27.41 2011-12-17 13:14:50.000 351 33423.25 343.26 2296.70 27.41 2011-12-17 13:14:51.000 351 33423.18 343.31 2296.72 27.41 2011-12-17 13:14:52.000 351 33423.14 343.31 2296.78 27.41 2011-12-17 13:14:53.000 351 33423.20 343.32 2296.78 27.41 2011-12-17 13:14:54.000 351 33423.26 343.31 2296.80 27.41 2011-12-17 13:14:54.000 351 33423.24 343.31 2296.77 27.41 2011-12-17 13:14:56.000 351 33423.23 343.28 2296.75 27.41 2011-12-17 13:14:57.000 351 33423.15 343.29 2296.87 27.41 2011-12-17 13:14:58.000 351 33423.17 343.30 2296.81 27.41 2011-12-17 13:14:59.000 351 33423.17 343.28 2296.78 27.41 2011-12-17 13:15:00.000 351 33423.14 343.26 2296.83 27.41 2011-12-17 13:15:01.000 351 33423.14 343.27 2296.81 27.41 2011-12-17 13:15:02.000 351 33423.08 343.27 2296.84 27.41 2011-12-17 13:15:03.000 351 33423.05 343.28 2296.78 27.41 2011-12-17 13:15:04.000 351 33423.23 343.21 2296.83 27.41 2011-12-17 13:15:05.000 351 33423.09 343.20 2296.88 27.41 2011-12-17 13:15:06.000 351 33423.21 343.28 2296.78 27.41 2011-12-17 13:15:07.000 351 33423.17 343.28 2296.86 27.41 2011-12-17 13:15:07.000 351 33423.08 343.22 2296.86 27.41 2011-12-17 13:15:09.000 351 33423.18 343.25 2296.82 27.41 2011-12-17 13:15:10.000 351 33423.07 343.25 2296.80 27.41 2011-12-17 13:15:11.000 351 33423.12 343.21 2296.86 27.41 2011-12-17 13:15:12.000 351 33423.13 343.25 2296.97 27.41 2011-12-17 13:15:13.000 351 33423.10 343.24 2296.84 27.41 2011-12-17 13:15:14.000 351 33423.29 343.25 2296.80 27.41 2011-12-17 13:15:15.000 351 33423.10 343.24 2296.89 27.41 2011-12-17 13:15:16.000 351 33423.18 343.25 2296.88 27.41 2011-12-17 13:15:17.000 351 33423.06 343.24 2296.85 27.41 2011-12-17 13:15:18.000 351 33423.14 343.22 2296.89 27.41 2011-12-17 13:15:19.000 351 33423.10 343.22 2296.82 27.41 2011-12-17 13:15:20.000 351 33423.12 343.22 2296.92 27.41 2011-12-17 13:15:21.000 351 33423.00 343.20 2296.88 27.41 2011-12-17 13:15:22.000 351 33423.05 343.17 2296.98 27.41 2011-12-17 13:15:23.000 351 33423.05 343.18 2297.01 27.41 2011-12-17 13:15:24.000 351 33423.04 343.20 2296.91 27.41 2011-12-17 13:15:25.000 351 33423.01 343.22 2296.89 27.41 2011-12-17 13:15:26.000 351 33423.12 343.22 2296.85 27.41 2011-12-17 13:15:27.000 351 33423.08 343.21 2297.00 27.41 2011-12-17 13:15:28.000 351 33423.14 343.19 2296.82 27.41 2011-12-17 13:15:29.000 351 33422.99 343.16 2296.86 27.41 2011-12-17 13:15:30.000 351 33423.08 343.23 2296.76 27.41 2011-12-17 13:15:31.000 351 33423.10 343.19 2296.87 27.41 2011-12-17 13:15:32.000 351 33423.15 343.22 2296.90 27.41 2011-12-17 13:15:33.000 351 33422.99 343.19 2296.89 27.41 2011-12-17 13:15:34.000 351 33423.02 343.19 2296.95 27.41 2011-12-17 13:15:35.000 351 33423.00 343.18 2296.94 27.41 2011-12-17 13:15:36.000 351 33423.05 343.20 2296.92 27.41 2011-12-17 13:15:37.000 351 33423.07 343.21 2296.86 27.41 2011-12-17 13:15:38.000 351 33423.04 343.16 2296.89 27.41 2011-12-17 13:15:39.000 351 33422.97 343.20 2296.90 27.41 2011-12-17 13:15:40.000 351 33422.94 343.20 2296.98 27.41 2011-12-17 13:15:41.000 351 33422.97 343.21 2296.92 27.41 2011-12-17 13:15:42.000 351 33423.01 343.20 2296.88 27.41 2011-12-17 13:15:43.000 351 33423.02 343.17 2296.86 27.41 2011-12-17 13:15:44.000 351 33422.90 343.18 2296.97 27.41 2011-12-17 13:15:45.000 351 33423.07 343.23 2296.97 27.41 2011-12-17 13:15:46.000 351 33423.07 343.17 2296.97 27.41 2011-12-17 13:15:47.000 351 33422.99 343.19 2296.96 27.41 2011-12-17 13:15:48.000 351 33422.97 343.21 2296.95 27.41 2011-12-17 13:15:48.000 351 33423.01 343.15 2297.01 27.41 2011-12-17 13:15:50.000 351 33422.92 343.19 2296.90 27.41 2011-12-17 13:15:51.000 351 33422.98 343.17 2296.89 27.41 2011-12-17 13:15:52.000 351 33423.00 343.17 2296.94 27.41 2011-12-17 13:15:53.000 351 33423.02 343.16 2296.94 27.41 2011-12-17 13:15:54.000 351 33422.96 343.22 2296.94 27.41 2011-12-17 13:15:55.000 351 33423.04 343.16 2296.89 27.41 2011-12-17 13:15:56.000 351 33422.98 343.19 2297.01 27.41 2011-12-17 13:15:57.000 351 33422.95 343.15 2296.89 27.41 2011-12-17 13:15:58.000 351 33422.99 343.16 2296.92 27.41 2011-12-17 13:15:59.000 351 33422.92 343.14 2296.94 27.41 2011-12-17 13:16:00.000 351 33422.95 343.13 2296.98 27.41 2011-12-17 13:16:01.000 351 33423.01 343.13 2296.92 27.41 2011-12-17 13:16:01.000 351 33422.98 343.16 2296.98 27.41 2011-12-17 13:16:03.000 351 33422.97 343.11 2296.85 27.41 2011-12-17 13:16:04.000 351 33422.92 343.10 2296.93 27.41 2011-12-17 13:16:05.000 351 33422.96 343.09 2296.95 27.41 2011-12-17 13:16:06.000 351 33422.96 343.12 2296.97 27.41 2011-12-17 13:16:07.000 351 33422.93 343.09 2297.04 27.41 2011-12-17 13:16:08.000 351 33422.94 343.11 2297.03 27.41 2011-12-17 13:16:09.000 351 33422.95 343.13 2296.98 27.41 2011-12-17 13:16:10.000 351 33422.88 343.12 2297.03 27.41 2011-12-17 13:16:11.000 351 33422.97 343.10 2297.06 27.41 2011-12-17 13:16:12.000 351 33422.95 343.08 2297.04 27.41 2011-12-17 13:16:13.000 351 33423.01 343.09 2296.99 27.41 2011-12-17 13:16:14.000 351 33422.98 343.10 2297.05 27.41 2011-12-17 13:16:15.000 351 33422.92 343.16 2297.02 27.41 2011-12-17 13:16:16.000 351 33422.98 343.10 2297.01 27.41 2011-12-17 13:16:17.000 351 33422.93 343.10 2296.95 27.41 2011-12-17 13:16:18.000 351 33422.93 343.12 2297.03 27.41 2011-12-17 13:16:19.000 351 33422.88 343.07 2296.97 27.41 2011-12-17 13:16:20.000 351 33422.92 343.08 2297.03 27.41 2011-12-17 13:16:21.000 351 33422.94 343.09 2296.96 27.41 2011-12-17 13:16:22.000 351 33422.99 343.06 2297.04 27.41 2011-12-17 13:16:23.000 351 33422.88 343.08 2296.98 27.41 2011-12-17 13:16:24.000 351 33422.89 343.07 2297.03 27.41 2011-12-17 13:16:25.000 351 33422.88 343.09 2296.94 27.41 2011-12-17 13:16:26.000 351 33422.89 343.06 2297.06 27.41 2011-12-17 13:16:27.000 351 33422.93 343.10 2297.05 27.41 2011-12-17 13:16:28.000 351 33422.90 343.08 2297.05 27.41 2011-12-17 13:16:29.000 351 33422.89 343.06 2297.09 27.41 2011-12-17 13:16:30.000 351 33422.95 343.06 2297.03 27.41 2011-12-17 13:16:31.000 351 33422.87 343.05 2297.04 27.41 2011-12-17 13:16:32.000 351 33422.92 343.12 2296.94 27.41 2011-12-17 13:16:33.000 351 33422.92 343.05 2296.96 27.41 2011-12-17 13:16:34.000 351 33422.90 343.03 2297.02 27.41 2011-12-17 13:16:35.000 351 33422.95 343.02 2297.04 27.41 2011-12-17 13:16:36.000 351 33422.89 343.01 2297.00 27.41 2011-12-17 13:16:37.000 351 33422.91 343.00 2296.99 27.41 2011-12-17 13:16:38.000 351 33422.80 343.01 2296.98 27.41 2011-12-17 13:16:39.000 351 33422.98 343.07 2297.03 27.41 2011-12-17 13:16:40.000 351 33422.90 343.04 2297.08 27.41 2011-12-17 13:16:41.000 351 33422.92 343.02 2297.05 27.41 2011-12-17 13:16:42.000 351 33422.91 343.02 2297.01 27.41 2011-12-17 13:16:42.000 351 33422.88 343.00 2297.02 27.41 2011-12-17 13:16:44.000 351 33422.89 343.02 2296.98 27.41 2011-12-17 13:16:45.000 351 33422.86 343.03 2297.04 27.41 2011-12-17 13:16:46.000 351 33422.92 342.95 2297.03 27.41 2011-12-17 13:16:47.000 351 33422.82 342.99 2297.04 27.41 2011-12-17 13:16:48.000 351 33422.86 343.01 2296.92 27.41 2011-12-17 13:16:49.000 351 33422.88 343.02 2296.97 27.41 2011-12-17 13:16:50.000 351 33422.85 343.03 2296.97 27.41 2011-12-17 13:16:51.000 351 33423.01 342.97 2297.06 27.41 2011-12-17 13:16:52.000 351 33422.81 343.00 2297.04 27.41 2011-12-17 13:16:53.000 351 33422.88 343.01 2297.02 27.41 2011-12-17 13:16:54.000 351 33422.88 343.01 2297.00 27.41 2011-12-17 13:16:55.000 351 33422.90 343.05 2297.08 27.41 2011-12-17 13:16:55.000 351 33422.79 342.99 2296.97 27.41 2011-12-17 13:16:57.000 351 33422.82 343.05 2297.03 27.41 2011-12-17 13:16:58.000 351 33422.75 343.03 2296.96 27.41 2011-12-17 13:16:59.000 351 33422.88 343.03 2296.99 27.41 2011-12-17 13:17:00.000 351 33422.80 342.99 2297.09 27.41 2011-12-17 13:17:01.000 351 33422.82 342.98 2297.01 27.41 2011-12-17 13:17:02.000 351 33422.90 342.97 2297.07 27.41 2011-12-17 13:17:03.000 351 33422.81 342.99 2297.03 27.41 2011-12-17 13:17:04.000 351 33422.71 343.02 2297.03 27.41 2011-12-17 13:17:05.000 351 33422.84 342.99 2297.03 27.41 2011-12-17 13:17:06.000 351 33422.82 343.02 2297.08 27.41 2011-12-17 13:17:07.000 351 33422.82 343.00 2297.02 27.41 2011-12-17 13:17:08.000 351 33422.69 343.00 2297.01 27.41 2011-12-17 13:17:09.000 351 33422.86 343.00 2297.07 27.41 2011-12-17 13:17:10.000 351 33422.77 342.99 2297.06 27.41 2011-12-17 13:17:11.000 351 33422.77 342.97 2297.06 27.41 2011-12-17 13:17:12.000 351 33422.79 343.01 2297.01 27.41 2011-12-17 13:17:13.000 351 33422.82 342.97 2297.01 27.41 2011-12-17 13:17:14.000 351 33422.92 342.95 2297.03 27.41 2011-12-17 13:17:15.000 351 33422.71 342.96 2297.09 27.41 2011-12-17 13:17:16.000 351 33422.84 342.93 2297.00 27.41 2011-12-17 13:17:17.000 351 33422.82 342.97 2297.03 27.41 2011-12-17 13:17:18.000 351 33422.80 342.95 2297.00 27.41 2011-12-17 13:17:19.000 351 33422.91 342.93 2297.09 27.41 2011-12-17 13:17:20.000 351 33422.74 342.96 2297.04 27.41 2011-12-17 13:17:21.000 351 33422.77 342.94 2297.10 27.41 2011-12-17 13:17:22.000 351 33422.77 342.94 2297.06 27.41 2011-12-17 13:17:23.000 351 33422.75 342.94 2297.10 27.41 2011-12-17 13:17:24.000 351 33422.80 342.94 2297.06 27.41 2011-12-17 13:17:25.000 351 33422.83 342.94 2297.00 27.41 2011-12-17 13:17:26.000 351 33422.80 342.91 2297.09 27.41 2011-12-17 13:17:27.000 351 33422.85 342.91 2297.07 27.41 2011-12-17 13:17:28.000 351 33422.82 342.90 2297.16 27.41 2011-12-17 13:17:29.000 351 33422.83 342.89 2297.18 27.41 2011-12-17 13:17:30.000 351 33422.80 342.90 2297.14 27.41 2011-12-17 13:17:31.000 351 33422.82 342.86 2297.09 27.41 2011-12-17 13:17:32.000 351 33422.79 342.86 2297.04 27.41 2011-12-17 13:17:33.000 351 33422.74 342.81 2297.07 27.41 2011-12-17 13:17:34.000 351 33422.64 342.86 2297.16 27.41 2011-12-17 13:17:35.000 351 33422.70 342.82 2297.06 27.41 2011-12-17 13:17:36.000 351 33422.81 342.83 2297.10 27.41 2011-12-17 13:17:36.000 351 33422.78 342.82 2297.08 27.41 2011-12-17 13:17:38.000 351 33422.80 342.82 2297.07 27.41 2011-12-17 13:17:39.000 351 33422.69 342.83 2297.11 27.41 2011-12-17 13:17:40.000 351 33422.80 342.80 2297.10 27.41 2011-12-17 13:17:41.000 351 33422.71 342.81 2297.10 27.41 2011-12-17 13:17:42.000 351 33422.74 342.86 2297.07 27.41 2011-12-17 13:17:43.000 351 33422.74 342.86 2297.13 27.41 2011-12-17 13:17:44.000 351 33422.76 342.83 2297.04 27.41 2011-12-17 13:17:45.000 351 33422.77 342.82 2297.16 27.41 2011-12-17 13:17:46.000 351 33422.79 342.83 2297.10 27.41 2011-12-17 13:17:47.000 351 33422.83 342.82 2297.06 27.41 2011-12-17 13:17:48.000 351 33422.73 342.80 2297.17 27.41 2011-12-17 13:17:49.000 351 33422.65 342.76 2297.07 27.41 2011-12-17 13:17:49.000 351 33422.76 342.78 2297.03 27.41 2011-12-17 13:17:51.000 351 33422.75 342.83 2297.13 27.41 2011-12-17 13:17:52.000 351 33422.70 342.82 2297.03 27.41 2011-12-17 13:17:53.000 351 33422.79 342.81 2297.01 27.41 2011-12-17 13:17:54.000 351 33422.73 342.79 2297.11 27.41 2011-12-17 13:17:55.000 351 33422.73 342.80 2297.16 27.41 2011-12-17 13:17:56.000 351 33422.57 342.80 2297.16 27.41 2011-12-17 13:17:57.000 351 33422.82 342.78 2297.20 27.41 2011-12-17 13:17:58.000 351 33422.76 342.82 2297.11 27.41 2011-12-17 13:17:59.000 351 33422.74 342.78 2297.06 27.41 2011-12-17 13:18:00.000 351 33422.78 342.79 2297.19 27.41 2011-12-17 13:18:01.000 351 33422.80 342.79 2297.13 27.41 2011-12-17 13:18:02.000 351 33422.70 342.83 2297.13 27.41 2011-12-17 13:18:03.000 351 33422.71 342.81 2297.18 27.41 2011-12-17 13:18:04.000 351 33422.61 342.78 2297.07 27.41 2011-12-17 13:18:05.000 351 33422.65 342.78 2297.06 27.41 2011-12-17 13:18:06.000 351 33422.76 342.79 2297.17 27.41 2011-12-17 13:18:07.000 351 33422.62 342.80 2297.18 27.41 2011-12-17 13:18:08.000 351 33422.58 342.88 2297.20 27.41 2011-12-17 13:18:09.000 351 33422.66 342.81 2297.07 27.41 2011-12-17 13:18:10.000 351 33422.72 342.83 2297.14 27.41 2011-12-17 13:18:11.000 351 33422.65 342.80 2297.11 27.41 2011-12-17 13:18:12.000 351 33422.67 342.81 2297.17 27.41 2011-12-17 13:18:13.000 351 33422.65 342.86 2297.25 27.41 2011-12-17 13:18:14.000 351 33422.54 342.80 2297.23 27.41 2011-12-17 13:18:15.000 351 33422.66 342.82 2297.19 27.41 2011-12-17 13:18:16.000 351 33422.52 342.80 2297.27 27.41 2011-12-17 13:18:17.000 351 33422.52 342.81 2297.15 27.41 2011-12-17 13:18:18.000 351 33422.67 342.80 2297.18 27.41 2011-12-17 13:18:19.000 351 33422.62 342.81 2297.17 27.41 2011-12-17 13:18:20.000 351 33422.55 342.82 2297.17 27.41 2011-12-17 13:18:21.000 351 33422.55 342.78 2297.20 27.41 2011-12-17 13:18:22.000 351 33422.58 342.81 2297.19 27.41 2011-12-17 13:18:23.000 351 33422.54 342.83 2297.20 27.41 2011-12-17 13:18:24.000 351 33422.57 342.78 2297.17 27.41 2011-12-17 13:18:25.000 351 33422.60 342.83 2297.23 27.41 2011-12-17 13:18:26.000 351 33422.50 342.81 2297.26 27.41 2011-12-17 13:18:27.000 351 33422.59 342.81 2297.14 27.41 2011-12-17 13:18:28.000 351 33422.52 342.80 2297.21 27.41 2011-12-17 13:18:29.000 351 33422.49 342.77 2297.23 27.41 2011-12-17 13:18:30.000 351 33422.50 342.80 2297.23 27.41 2011-12-17 13:18:30.000 351 33422.49 342.81 2297.23 27.41 2011-12-17 13:18:32.000 351 33422.49 342.81 2297.16 27.41 2011-12-17 13:18:33.000 351 33422.40 342.77 2297.15 27.41 2011-12-17 13:18:34.000 351 33422.50 342.77 2297.25 27.41 2011-12-17 13:18:35.000 351 33422.49 342.75 2297.25 27.41 2011-12-17 13:18:36.000 351 33422.45 342.77 2297.32 27.41 2011-12-17 13:18:37.000 351 33422.40 342.77 2297.29 27.41 2011-12-17 13:18:38.000 351 33422.38 342.78 2297.20 27.41 2011-12-17 13:18:39.000 351 33422.45 342.75 2297.34 27.41 2011-12-17 13:18:40.000 351 33422.35 342.82 2297.24 27.41 2011-12-17 13:18:41.000 351 33422.35 342.75 2297.21 27.41 2011-12-17 13:18:42.000 351 33422.42 342.81 2297.21 27.41 2011-12-17 13:18:43.000 351 33422.40 342.77 2297.31 27.41 2011-12-17 13:18:43.000 351 33422.31 342.75 2297.31 27.41 2011-12-17 13:18:45.000 351 33422.35 342.81 2297.28 27.41 2011-12-17 13:18:46.000 351 33422.31 342.78 2297.25 27.41 2011-12-17 13:18:47.000 351 33422.35 342.78 2297.24 27.41 2011-12-17 13:18:48.000 351 33422.38 342.79 2297.34 27.41 2011-12-17 13:18:49.000 351 33422.30 342.80 2297.32 27.41 2011-12-17 13:18:50.000 351 33422.30 342.79 2297.31 27.41 2011-12-17 13:18:51.000 351 33422.25 342.81 2297.39 27.41 2011-12-17 13:18:52.000 351 33422.25 342.80 2297.29 27.41 2011-12-17 13:18:53.000 351 33422.28 342.81 2297.32 27.41 2011-12-17 13:18:54.000 351 33422.28 342.80 2297.26 27.41 2011-12-17 13:18:55.000 351 33422.27 342.82 2297.34 27.41 2011-12-17 13:18:56.000 351 33422.25 342.79 2297.31 27.41 2011-12-17 13:18:57.000 351 33422.24 342.76 2297.32 27.41 2011-12-17 13:18:58.000 351 33422.15 342.81 2297.36 27.41 2011-12-17 13:18:59.000 351 33422.18 342.80 2297.36 27.41 2011-12-17 13:19:00.000 351 33422.20 342.79 2297.43 27.41 2011-12-17 13:19:01.000 351 33422.12 342.83 2297.35 27.41 2011-12-17 13:19:02.000 351 33422.25 342.81 2297.40 27.41 2011-12-17 13:19:03.000 351 33421.97 342.83 2297.35 27.41 2011-12-17 13:19:04.000 351 33422.11 342.82 2297.43 27.41 2011-12-17 13:19:05.000 351 33422.10 342.86 2297.35 27.41 2011-12-17 13:19:06.000 351 33422.05 342.82 2297.38 27.41 2011-12-17 13:19:07.000 351 33422.09 342.82 2297.44 27.41 2011-12-17 13:19:08.000 351 33422.08 342.81 2297.41 27.41 2011-12-17 13:19:09.000 351 33421.98 342.83 2297.42 27.41 2011-12-17 13:19:10.000 351 33422.04 342.80 2297.42 27.41 2011-12-17 13:19:11.000 351 33421.96 342.85 2297.42 27.41 2011-12-17 13:19:12.000 351 33422.05 342.79 2297.45 27.41 2011-12-17 13:19:13.000 351 33421.96 342.80 2297.41 27.41 2011-12-17 13:19:14.000 351 33421.92 342.82 2297.44 27.41 2011-12-17 13:19:15.000 351 33422.00 342.80 2297.45 27.41 2011-12-17 13:19:16.000 351 33421.99 342.82 2297.45 27.41 2011-12-17 13:19:17.000 351 33421.89 342.80 2297.48 27.41 2011-12-17 13:19:18.000 351 33421.92 342.82 2297.44 27.41 2011-12-17 13:19:19.000 351 33421.86 342.83 2297.45 27.41 2011-12-17 13:19:20.000 351 33421.86 342.83 2297.50 27.41 2011-12-17 13:19:21.000 351 33421.86 342.82 2297.52 27.41 2011-12-17 13:19:22.000 351 33421.87 342.85 2297.46 27.41 2011-12-17 13:19:23.000 351 33421.84 342.83 2297.50 27.41 2011-12-17 13:19:24.000 351 33421.85 342.81 2297.57 27.41 2011-12-17 13:19:24.000 351 33421.81 342.85 2297.45 27.41 2011-12-17 13:19:26.000 351 33421.83 342.90 2297.56 27.41 2011-12-17 13:19:27.000 351 33421.79 342.86 2297.60 27.41 2011-12-17 13:19:28.000 351 33421.92 342.81 2297.50 27.41 2011-12-17 13:19:29.000 351 33421.79 342.81 2297.54 27.41 2011-12-17 13:19:30.000 351 33421.78 342.83 2297.57 27.41 2011-12-17 13:19:31.000 351 33421.79 342.83 2297.56 27.41 2011-12-17 13:19:32.000 351 33421.81 342.81 2297.57 27.41 2011-12-17 13:19:33.000 351 33421.77 342.82 2297.57 27.41 2011-12-17 13:19:34.000 351 33421.72 342.84 2297.51 27.41 2011-12-17 13:19:35.000 351 33421.70 342.81 2297.53 27.41 2011-12-17 13:19:36.000 351 33421.70 342.81 2297.58 27.41 2011-12-17 13:19:37.000 351 33421.82 342.81 2297.58 27.41 2011-12-17 13:19:37.000 351 33421.63 342.85 2297.57 27.41 2011-12-17 13:19:39.000 351 33421.76 342.83 2297.63 27.41 2011-12-17 13:19:40.000 351 33421.71 342.79 2297.56 27.41 2011-12-17 13:19:41.000 351 33421.63 342.82 2297.58 27.41 2011-12-17 13:19:42.000 351 33421.64 342.81 2297.66 27.41 2011-12-17 13:19:43.000 351 33421.67 342.84 2297.62 27.41 2011-12-17 13:19:44.000 351 33421.60 342.82 2297.64 27.41 2011-12-17 13:19:45.000 351 33421.54 342.80 2297.63 27.41 2011-12-17 13:19:46.000 351 33421.80 342.86 2297.66 27.41 2011-12-17 13:19:47.000 351 33421.59 342.79 2297.64 27.41 2011-12-17 13:19:48.000 351 33421.62 342.83 2297.75 27.41 2011-12-17 13:19:49.000 351 33421.57 342.83 2297.69 27.41 2011-12-17 13:19:50.000 351 33421.56 342.83 2297.70 27.41 2011-12-17 13:19:51.000 351 33421.60 342.81 2297.76 27.41 2011-12-17 13:19:52.000 351 33421.58 342.83 2297.68 27.41 2011-12-17 13:19:53.000 351 33421.53 342.84 2297.69 27.41 2011-12-17 13:19:54.000 351 33421.52 342.83 2297.78 27.41 2011-12-17 13:19:55.000 351 33421.52 342.88 2297.78 27.41 2011-12-17 13:19:56.000 351 33421.60 342.89 2297.72 27.41 2011-12-17 13:19:57.000 351 33421.49 342.85 2297.80 27.41 2011-12-17 13:19:58.000 351 33421.52 342.85 2297.75 27.41 2011-12-17 13:19:59.000 351 33421.47 342.85 2297.78 27.41 2011-12-17 13:20:00.000 351 33421.52 342.85 2297.76 27.41 2011-12-17 13:20:01.000 351 33421.38 342.86 2297.81 27.41 2011-12-17 13:20:02.000 351 33421.36 342.80 2297.79 27.41 2011-12-17 13:20:03.000 351 33421.42 342.87 2297.87 27.41 2011-12-17 13:20:04.000 351 33421.40 342.85 2297.79 27.41 2011-12-17 13:20:05.000 351 33421.37 342.87 2297.76 27.41 2011-12-17 13:20:06.000 351 33421.40 342.82 2297.81 27.41 2011-12-17 13:20:07.000 351 33421.41 342.82 2297.81 27.41 2011-12-17 13:20:08.000 351 33421.47 342.86 2297.85 27.41 2011-12-17 13:20:09.000 351 33421.34 342.87 2297.85 27.41 2011-12-17 13:20:10.000 351 33421.33 342.86 2297.88 27.41 2011-12-17 13:20:11.000 351 33421.32 342.86 2297.87 27.41 2011-12-17 13:20:12.000 351 33421.40 342.82 2297.87 27.41 2011-12-17 13:20:13.000 351 33421.33 342.85 2297.87 27.41 2011-12-17 13:20:14.000 351 33421.25 342.85 2297.78 27.41 2011-12-17 13:20:15.000 351 33421.34 342.82 2297.89 27.41 2011-12-17 13:20:16.000 351 33421.34 342.79 2297.87 27.41 2011-12-17 13:20:17.000 351 33421.27 342.82 2297.84 27.41 2011-12-17 13:20:18.000 351 33421.31 342.86 2297.87 27.41 2011-12-17 13:20:18.000 351 33421.33 342.84 2297.90 27.41 2011-12-17 13:20:20.000 351 33421.32 342.85 2297.99 27.41 2011-12-17 13:20:21.000 351 33421.27 342.86 2297.88 27.41 2011-12-17 13:20:22.000 351 33421.27 342.85 2297.94 27.41 2011-12-17 13:20:23.000 351 33421.18 342.81 2297.88 27.41 2011-12-17 13:20:24.000 351 33421.26 342.85 2297.93 27.41 2011-12-17 13:20:25.000 351 33421.27 342.89 2297.98 27.41 2011-12-17 13:20:26.000 351 33421.24 342.86 2297.97 27.41 2011-12-17 13:20:27.000 351 33421.19 342.87 2297.96 27.41 2011-12-17 13:20:28.000 351 33421.24 342.88 2297.91 27.41 2011-12-17 13:20:29.000 351 33421.18 342.87 2297.89 27.41 2011-12-17 13:20:30.000 351 33421.15 342.86 2297.93 27.41 2011-12-17 13:20:31.000 351 33421.15 342.89 2298.05 27.41 2011-12-17 13:20:31.000 351 33421.09 342.90 2297.96 27.41 2011-12-17 13:20:33.000 351 33421.19 342.90 2298.01 27.41 2011-12-17 13:20:34.000 351 33421.17 342.86 2297.93 27.41 2011-12-17 13:20:35.000 351 33421.13 342.88 2297.94 27.41 2011-12-17 13:20:36.000 351 33421.15 342.89 2298.06 27.41 2011-12-17 13:20:37.000 351 33421.09 342.91 2298.02 27.41 2011-12-17 13:20:38.000 351 33421.09 342.91 2297.95 27.41 2011-12-17 13:20:39.000 351 33421.02 342.90 2297.98 27.41 2011-12-17 13:20:40.000 351 33421.15 342.89 2298.01 27.41 2011-12-17 13:20:41.000 351 33421.09 342.88 2298.02 27.41 2011-12-17 13:20:42.000 351 33421.05 342.88 2298.05 27.41 2011-12-17 13:20:43.000 351 33421.00 342.88 2298.05 27.41 2011-12-17 13:20:44.000 351 33421.02 342.87 2298.07 27.41 2011-12-17 13:20:45.000 351 33421.05 342.92 2298.09 27.41 2011-12-17 13:20:46.000 351 33421.00 342.92 2298.04 27.41 2011-12-17 13:20:47.000 351 33421.05 342.89 2298.05 27.41 2011-12-17 13:20:48.000 351 33421.02 342.91 2298.10 27.41 2011-12-17 13:20:49.000 351 33420.99 342.90 2298.12 27.41 2011-12-17 13:20:50.000 351 33421.06 342.92 2298.14 27.41 2011-12-17 13:20:51.000 351 33420.95 342.88 2298.12 27.41 2011-12-17 13:20:52.000 351 33420.94 342.93 2298.12 27.41 2011-12-17 13:20:53.000 351 33420.91 342.91 2298.06 27.41 2011-12-17 13:20:54.000 351 33420.89 342.91 2298.14 27.41 2011-12-17 13:20:55.000 351 33420.93 342.92 2298.14 27.41 2011-12-17 13:20:56.000 351 33420.86 342.93 2298.12 27.41 2011-12-17 13:20:57.000 351 33420.95 342.91 2298.23 27.41 2011-12-17 13:20:58.000 351 33420.84 342.89 2298.21 27.41 2011-12-17 13:20:59.000 351 33420.75 342.93 2298.18 27.41 2011-12-17 13:21:00.000 351 33420.82 342.93 2298.16 27.41 2011-12-17 13:21:01.000 351 33420.87 342.93 2298.11 27.41 2011-12-17 13:21:02.000 351 33420.91 342.92 2298.07 27.41 2011-12-17 13:21:03.000 351 33420.82 342.92 2298.09 27.41 2011-12-17 13:21:04.000 351 33420.93 342.93 2298.24 27.41 2011-12-17 13:21:05.000 351 33420.76 342.92 2298.24 27.41 2011-12-17 13:21:06.000 351 33420.87 342.88 2298.22 27.41 2011-12-17 13:21:07.000 351 33420.83 342.92 2298.22 27.41 2011-12-17 13:21:08.000 351 33420.78 342.95 2298.18 27.41 2011-12-17 13:21:09.000 351 33420.74 342.94 2298.21 27.41 2011-12-17 13:21:10.000 351 33420.81 342.96 2298.31 27.41 2011-12-17 13:21:11.000 351 33420.72 342.95 2298.23 27.41 2011-12-17 13:21:12.000 351 33420.66 342.94 2298.22 27.41 2011-12-17 13:21:12.000 351 33420.74 342.97 2298.21 27.41 2011-12-17 13:21:14.000 351 33420.74 342.92 2298.31 27.41 2011-12-17 13:21:15.000 351 33420.69 342.90 2298.31 27.41 2011-12-17 13:21:16.000 351 33420.66 342.94 2298.36 27.41 2011-12-17 13:21:17.000 351 33420.65 342.93 2298.36 27.41 2011-12-17 13:21:18.000 351 33420.64 342.96 2298.24 27.41 2011-12-17 13:21:19.000 351 33420.58 342.96 2298.33 27.41 2011-12-17 13:21:20.000 351 33420.59 342.89 2298.24 27.41 2011-12-17 13:21:21.000 351 33420.69 342.96 2298.38 27.41 2011-12-17 13:21:22.000 351 33420.66 342.91 2298.29 27.41 2011-12-17 13:21:23.000 351 33420.52 342.90 2298.32 27.41 2011-12-17 13:21:24.000 351 33420.62 342.96 2298.26 27.41 2011-12-17 13:21:25.000 351 33420.59 342.99 2298.37 27.41 2011-12-17 13:21:25.000 351 33420.52 342.96 2298.39 27.41 2011-12-17 13:21:27.000 351 33420.68 342.96 2298.32 27.41 2011-12-17 13:21:28.000 351 33420.63 342.93 2298.41 27.41 2011-12-17 13:21:29.000 351 33420.50 342.92 2298.37 27.41 2011-12-17 13:21:30.000 351 33420.59 342.96 2298.46 27.41 2011-12-17 13:21:31.000 351 33420.62 342.96 2298.47 27.41 2011-12-17 13:21:32.000 351 33420.50 342.94 2298.39 27.41 2011-12-17 13:21:33.000 351 33420.58 342.97 2298.47 27.41 2011-12-17 13:21:34.000 351 33420.53 342.94 2298.40 27.41 2011-12-17 13:21:35.000 351 33420.46 342.93 2298.37 27.41 2011-12-17 13:21:36.000 351 33420.51 342.96 2298.41 27.41 2011-12-17 13:21:37.000 351 33420.47 342.96 2298.38 27.41 2011-12-17 13:21:38.000 351 33420.43 342.95 2298.45 27.41 2011-12-17 13:21:39.000 351 33420.53 342.92 2298.46 27.41 2011-12-17 13:21:40.000 351 33420.44 342.94 2298.43 27.41 2011-12-17 13:21:41.000 351 33420.47 342.90 2298.50 27.41 2011-12-17 13:21:42.000 351 33420.49 342.90 2298.49 27.41 2011-12-17 13:21:43.000 351 33420.44 342.89 2298.51 27.41 2011-12-17 13:21:44.000 351 33420.41 342.91 2298.42 27.41 2011-12-17 13:21:45.000 351 33420.43 342.96 2298.50 27.41 2011-12-17 13:21:46.000 351 33420.40 342.91 2298.51 27.41 2011-12-17 13:21:47.000 351 33420.36 342.90 2298.46 27.41 2011-12-17 13:21:48.000 351 33420.37 342.92 2298.56 27.41 2011-12-17 13:21:49.000 351 33420.41 342.87 2298.47 27.41 2011-12-17 13:21:50.000 351 33420.43 342.88 2298.40 27.41 2011-12-17 13:21:51.000 351 33420.32 342.90 2298.49 27.41 2011-12-17 13:21:52.000 351 33420.37 342.90 2298.54 27.41 2011-12-17 13:21:53.000 351 33420.39 342.93 2298.50 27.41 2011-12-17 13:21:54.000 351 33420.42 342.88 2298.49 27.41 2011-12-17 13:21:55.000 351 33420.44 342.88 2298.56 27.41 2011-12-17 13:21:56.000 351 33420.35 342.86 2298.54 27.41 2011-12-17 13:21:57.000 351 33420.44 342.91 2298.58 27.41 2011-12-17 13:21:58.000 351 33420.26 342.86 2298.62 27.41 2011-12-17 13:21:59.000 351 33420.32 342.86 2298.53 27.41 2011-12-17 13:22:00.000 351 33420.32 342.88 2298.65 27.41 2011-12-17 13:22:01.000 351 33420.34 342.83 2298.61 27.41 2011-12-17 13:22:02.000 351 33420.24 342.86 2298.53 27.41 2011-12-17 13:22:03.000 351 33420.38 342.85 2298.52 27.41 2011-12-17 13:22:04.000 351 33420.35 342.90 2298.56 27.41 2011-12-17 13:22:05.000 351 33420.24 342.86 2298.57 27.41 2011-12-17 13:22:06.000 351 33420.36 342.85 2298.47 27.41 2011-12-17 13:22:06.000 351 33420.29 342.80 2298.64 27.41 2011-12-17 13:22:08.000 351 33420.26 342.86 2298.65 27.41 2011-12-17 13:22:09.000 351 33420.29 342.87 2298.64 27.41 2011-12-17 13:22:10.000 351 33420.32 342.81 2298.59 27.41 2011-12-17 13:22:11.000 351 33420.28 342.81 2298.64 27.41 2011-12-17 13:22:12.000 351 33420.32 342.86 2298.68 27.41 2011-12-17 13:22:13.000 351 33420.25 342.83 2298.61 27.41 2011-12-17 13:22:14.000 351 33420.27 342.83 2298.62 27.41 2011-12-17 13:22:15.000 351 33420.28 342.83 2298.66 27.41 2011-12-17 13:22:16.000 351 33420.23 342.81 2298.63 27.41 2011-12-17 13:22:17.000 351 33420.19 342.80 2298.64 27.41 2011-12-17 13:22:18.000 351 33420.19 342.80 2298.61 27.41 2011-12-17 13:22:19.000 351 33420.23 342.81 2298.65 27.41 2011-12-17 13:22:19.000 351 33420.19 342.77 2298.66 27.41 2011-12-17 13:22:21.000 351 33420.22 342.80 2298.62 27.41 2011-12-17 13:22:22.000 351 33420.21 342.80 2298.68 27.41 2011-12-17 13:22:23.000 351 33420.12 342.79 2298.71 27.41 2011-12-17 13:22:24.000 351 33420.21 342.78 2298.59 27.41 2011-12-17 13:22:25.000 351 33420.15 342.75 2298.64 27.41 2011-12-17 13:22:26.000 351 33420.15 342.78 2298.58 27.41 2011-12-17 13:22:27.000 351 33420.15 342.77 2298.68 27.41 2011-12-17 13:22:28.000 351 33420.14 342.74 2298.66 27.41 2011-12-17 13:22:29.000 351 33420.08 342.75 2298.71 27.41 2011-12-17 13:22:30.000 351 33420.16 342.76 2298.69 27.41 2011-12-17 13:22:31.000 351 33420.12 342.78 2298.68 27.41 2011-12-17 13:22:32.000 351 33420.02 342.76 2298.71 27.41 2011-12-17 13:22:33.000 351 33420.13 342.79 2298.78 27.41 2011-12-17 13:22:34.000 351 33420.09 342.79 2298.75 27.41 2011-12-17 13:22:35.000 351 33420.06 342.77 2298.72 27.41 2011-12-17 13:22:36.000 351 33420.09 342.76 2298.73 27.41 2011-12-17 13:22:37.000 351 33420.07 342.75 2298.70 27.41 2011-12-17 13:22:38.000 351 33420.02 342.75 2298.70 27.41 2011-12-17 13:22:39.000 351 33420.06 342.74 2298.75 27.41 2011-12-17 13:22:40.000 351 33420.05 342.74 2298.80 27.41 2011-12-17 13:22:41.000 351 33420.09 342.75 2298.68 27.41 2011-12-17 13:22:42.000 351 33419.94 342.76 2298.66 27.41 2011-12-17 13:22:43.000 351 33420.04 342.74 2298.74 27.41 2011-12-17 13:22:44.000 351 33420.04 342.77 2298.72 27.41 2011-12-17 13:22:45.000 351 33420.00 342.68 2298.76 27.41 2011-12-17 13:22:46.000 351 33420.04 342.72 2298.76 27.41 2011-12-17 13:22:47.000 351 33420.04 342.68 2298.80 27.41 2011-12-17 13:22:48.000 351 33420.06 342.69 2298.78 27.41 2011-12-17 13:22:49.000 351 33420.06 342.72 2298.78 27.41 2011-12-17 13:22:50.000 351 33420.04 342.71 2298.80 27.41 2011-12-17 13:22:51.000 351 33420.16 342.71 2298.86 27.41 2011-12-17 13:22:52.000 351 33420.01 342.66 2298.77 27.41 2011-12-17 13:22:53.000 351 33420.07 342.65 2298.73 27.41 2011-12-17 13:22:54.000 351 33419.96 342.63 2298.75 27.41 2011-12-17 13:22:55.000 351 33420.05 342.67 2298.87 27.41 2011-12-17 13:22:56.000 351 33419.97 342.66 2298.83 27.41 2011-12-17 13:22:57.000 351 33420.02 342.67 2298.79 27.41 2011-12-17 13:22:58.000 351 33419.94 342.66 2298.84 27.41 2011-12-17 13:22:59.000 351 33419.99 342.67 2298.79 27.41 2011-12-17 13:23:00.000 351 33419.99 342.67 2298.85 27.41 2011-12-17 13:23:00.000 351 33419.95 342.65 2298.77 27.41 2011-12-17 13:23:02.000 351 33419.98 342.68 2298.86 27.41 2011-12-17 13:23:03.000 351 33419.96 342.65 2298.79 27.41 2011-12-17 13:23:04.000 351 33419.89 342.66 2298.81 27.41 2011-12-17 13:23:05.000 351 33420.01 342.66 2298.80 27.41 2011-12-17 13:23:06.000 351 33419.89 342.64 2298.75 27.41 2011-12-17 13:23:07.000 351 33419.96 342.62 2298.83 27.41 2011-12-17 13:23:08.000 351 33419.91 342.62 2298.83 27.41 2011-12-17 13:23:09.000 351 33419.84 342.65 2298.87 27.41 2011-12-17 13:23:10.000 351 33419.86 342.71 2298.82 27.41 2011-12-17 13:23:11.000 351 33419.92 342.63 2298.86 27.41 2011-12-17 13:23:12.000 351 33419.78 342.60 2298.84 27.41 2011-12-17 13:23:13.000 351 33419.93 342.65 2298.86 27.41 2011-12-17 13:23:13.000 351 33419.85 342.68 2298.85 27.41 2011-12-17 13:23:15.000 351 33419.82 342.62 2298.84 27.41 2011-12-17 13:23:16.000 351 33419.90 342.62 2298.80 27.41 2011-12-17 13:23:17.000 351 33419.74 342.62 2298.84 27.41 2011-12-17 13:23:18.000 351 33419.88 342.62 2298.80 27.41 2011-12-17 13:23:19.000 351 33419.81 342.62 2298.85 27.41 2011-12-17 13:23:20.000 351 33419.84 342.60 2298.86 27.41 2011-12-17 13:23:21.000 351 33419.81 342.58 2298.84 27.41 2011-12-17 13:23:22.000 351 33419.87 342.58 2298.86 27.41 2011-12-17 13:23:23.000 351 33419.94 342.60 2298.89 27.41 2011-12-17 13:23:24.000 351 33419.82 342.59 2298.87 27.41 2011-12-17 13:23:25.000 351 33419.86 342.56 2298.80 27.41 2011-12-17 13:23:26.000 351 33419.82 342.56 2298.95 27.41 2011-12-17 13:23:27.000 351 33419.79 342.57 2298.87 27.41 2011-12-17 13:23:28.000 351 33419.76 342.58 2298.87 27.41 2011-12-17 13:23:29.000 351 33419.84 342.55 2298.84 27.41 2011-12-17 13:23:30.000 351 33419.79 342.55 2298.80 27.41 2011-12-17 13:23:31.000 351 33419.79 342.57 2298.86 27.41 2011-12-17 13:23:32.000 351 33419.84 342.57 2298.81 27.41 2011-12-17 13:23:33.000 351 33419.82 342.61 2298.91 27.41 2011-12-17 13:23:34.000 351 33419.76 342.59 2298.87 27.41 2011-12-17 13:23:35.000 351 33419.81 342.57 2298.96 27.41 2011-12-17 13:23:36.000 351 33419.80 342.54 2298.96 27.41 2011-12-17 13:23:37.000 351 33419.77 342.54 2298.97 27.41 2011-12-17 13:23:38.000 351 33419.79 342.57 2298.92 27.41 2011-12-17 13:23:39.000 351 33419.82 342.53 2298.93 27.41 2011-12-17 13:23:40.000 351 33419.82 342.55 2298.87 27.41 2011-12-17 13:23:41.000 351 33419.70 342.55 2298.93 27.41 2011-12-17 13:23:42.000 351 33419.69 342.51 2298.90 27.41 2011-12-17 13:23:43.000 351 33419.77 342.54 2298.91 27.41 2011-12-17 13:23:44.000 351 33419.75 342.55 2298.96 27.41 2011-12-17 13:23:45.000 351 33419.72 342.52 2298.84 27.41 2011-12-17 13:23:46.000 351 33419.72 342.56 2298.85 27.41 2011-12-17 13:23:47.000 351 33419.76 342.54 2299.04 27.41 2011-12-17 13:23:48.000 351 33419.70 342.54 2298.95 27.41 2011-12-17 13:23:49.000 351 33419.73 342.54 2298.95 27.41 2011-12-17 13:23:50.000 351 33419.79 342.54 2298.99 27.41 2011-12-17 13:23:51.000 351 33419.72 342.49 2299.06 27.40 2011-12-17 13:23:52.000 351 33419.72 342.50 2298.97 27.41 2011-12-17 13:23:53.000 351 33419.79 342.48 2299.01 27.40 2011-12-17 13:23:54.000 351 33419.67 342.53 2298.95 27.40 2011-12-17 13:23:54.000 351 33419.67 342.57 2299.02 27.40 2011-12-17 13:23:56.000 351 33419.66 342.51 2298.91 27.41 2011-12-17 13:23:57.000 351 33419.71 342.52 2298.93 27.40 2011-12-17 13:23:58.000 351 33419.60 342.58 2299.05 27.41 2011-12-17 13:23:59.000 351 33419.74 342.51 2299.02 27.40 2011-12-17 13:24:00.000 351 33419.63 342.49 2299.03 27.41 2011-12-17 13:24:01.000 351 33419.60 342.53 2298.95 27.41 2011-12-17 13:24:02.000 351 33419.64 342.52 2299.00 27.40 2011-12-17 13:24:03.000 351 33419.66 342.53 2298.89 27.41 2011-12-17 13:24:04.000 351 33419.54 342.45 2298.95 27.41 2011-12-17 13:24:05.000 351 33419.68 342.51 2298.96 27.40 2011-12-17 13:24:06.000 351 33419.59 342.49 2299.05 27.40 2011-12-17 13:24:07.000 351 33419.63 342.48 2299.04 27.40 2011-12-17 13:24:07.000 351 33419.57 342.53 2299.08 27.40 2011-12-17 13:24:09.000 351 33419.58 342.55 2298.98 27.41 2011-12-17 13:24:10.000 351 33419.54 342.50 2299.01 27.41 2011-12-17 13:24:11.000 351 33419.71 342.50 2299.01 27.41 2011-12-17 13:24:12.000 351 33419.55 342.48 2298.99 27.41 2011-12-17 13:24:13.000 351 33419.56 342.48 2299.03 27.41 2011-12-17 13:24:14.000 351 33419.56 342.49 2299.04 27.40 2011-12-17 13:24:15.000 351 33419.62 342.46 2299.04 27.41 2011-12-17 13:24:16.000 351 33419.56 342.51 2299.09 27.41 2011-12-17 13:24:17.000 351 33419.64 342.46 2299.05 27.41 2011-12-17 13:24:18.000 351 33419.55 342.42 2299.08 27.41 2011-12-17 13:24:19.000 351 33419.60 342.48 2299.09 27.41 2011-12-17 13:24:20.000 351 33419.53 342.48 2299.01 27.41 2011-12-17 13:24:21.000 351 33419.42 342.46 2299.12 27.41 2011-12-17 13:24:22.000 351 33419.55 342.45 2299.10 27.41 2011-12-17 13:24:23.000 351 33419.38 342.45 2299.12 27.41 2011-12-17 13:24:24.000 351 33419.47 342.45 2299.15 27.41 2011-12-17 13:24:25.000 351 33419.44 342.44 2299.06 27.41 2011-12-17 13:24:26.000 351 33419.49 342.49 2299.08 27.41 2011-12-17 13:24:27.000 351 33419.44 342.49 2299.14 27.41 2011-12-17 13:24:28.000 351 33419.53 342.45 2299.06 27.41 2011-12-17 13:24:29.000 351 33419.53 342.46 2299.14 27.41 2011-12-17 13:24:30.000 351 33419.40 342.42 2299.13 27.41 2011-12-17 13:24:31.000 351 33419.42 342.44 2299.18 27.41 2011-12-17 13:24:32.000 351 33419.41 342.47 2299.11 27.41 2011-12-17 13:24:33.000 351 33419.32 342.41 2299.13 27.41 2011-12-17 13:24:34.000 351 33419.57 342.38 2299.15 27.41 2011-12-17 13:24:35.000 351 33419.36 342.43 2299.08 27.41 2011-12-17 13:24:36.000 351 33419.42 342.42 2299.06 27.41 2011-12-17 13:24:37.000 351 33419.42 342.48 2299.09 27.41 2011-12-17 13:24:38.000 351 33419.43 342.45 2299.13 27.41 2011-12-17 13:24:39.000 351 33419.45 342.45 2299.14 27.41 2011-12-17 13:24:40.000 351 33419.44 342.47 2299.13 27.41 2011-12-17 13:24:41.000 351 33419.45 342.44 2299.12 27.41 2011-12-17 13:24:42.000 351 33419.47 342.41 2299.11 27.41 2011-12-17 13:24:43.000 351 33419.39 342.43 2299.14 27.41 2011-12-17 13:24:44.000 351 33419.42 342.44 2299.13 27.41 2011-12-17 13:24:45.000 351 33419.47 342.43 2299.12 27.41 2011-12-17 13:24:46.000 351 33419.39 342.44 2299.21 27.41 2011-12-17 13:24:47.000 351 33419.48 342.40 2299.15 27.41 2011-12-17 13:24:48.000 351 33419.33 342.40 2299.12 27.41 2011-12-17 13:24:48.000 351 33419.33 342.35 2299.16 27.40 2011-12-17 13:24:50.000 351 33419.42 342.41 2299.16 27.40 2011-12-17 13:24:51.000 351 33419.39 342.38 2299.14 27.41 2011-12-17 13:24:52.000 351 33419.44 342.37 2299.15 27.40 2011-12-17 13:24:53.000 351 33419.41 342.43 2299.14 27.40 2011-12-17 13:24:54.000 351 33419.33 342.40 2299.11 27.40 2011-12-17 13:24:55.000 351 33419.31 342.38 2299.16 27.40 2011-12-17 13:24:56.000 351 33419.38 342.37 2299.18 27.40 2011-12-17 13:24:57.000 351 33419.41 342.31 2299.20 27.40 2011-12-17 13:24:58.000 351 33419.46 342.35 2299.12 27.40 2011-12-17 13:24:59.000 351 33419.32 342.37 2299.19 27.40 2011-12-17 13:25:00.000 351 33419.39 342.36 2299.15 27.40 2011-12-17 13:25:01.000 351 33419.44 342.36 2299.13 27.40 2011-12-17 13:25:01.000 351 33419.50 342.33 2299.22 27.40 2011-12-17 13:25:03.000 351 33419.35 342.35 2299.18 27.40 2011-12-17 13:25:04.000 351 33419.39 342.35 2299.18 27.41 2011-12-17 13:25:05.000 351 33419.53 342.35 2299.11 27.41 2011-12-17 13:25:06.000 351 33419.44 342.31 2299.07 27.41 2011-12-17 13:25:07.000 351 33419.42 342.29 2299.16 27.40 2011-12-17 13:25:08.000 351 33419.36 342.33 2299.22 27.40 2011-12-17 13:25:09.000 351 33419.45 342.29 2299.14 27.40 2011-12-17 13:25:10.000 351 33419.36 342.35 2299.22 27.40 2011-12-17 13:25:11.000 351 33419.53 342.30 2299.20 27.40 2011-12-17 13:25:12.000 351 33419.44 342.29 2299.24 27.40 2011-12-17 13:25:13.000 351 33419.36 342.30 2299.15 27.40 2011-12-17 13:25:14.000 351 33419.44 342.30 2299.26 27.40 2011-12-17 13:25:15.000 351 33419.44 342.32 2299.24 27.40 2011-12-17 13:25:16.000 351 33419.38 342.32 2299.20 27.40 2011-12-17 13:25:17.000 351 33419.42 342.29 2299.21 27.40 2011-12-17 13:25:18.000 351 33419.39 342.27 2299.16 27.40 2011-12-17 13:25:19.000 351 33419.54 342.31 2299.22 27.40 2011-12-17 13:25:20.000 351 33419.43 342.32 2299.26 27.40 2011-12-17 13:25:21.000 351 33419.48 342.28 2299.24 27.40 2011-12-17 13:25:22.000 351 33419.34 342.23 2299.24 27.40 2011-12-17 13:25:23.000 351 33419.48 342.29 2299.16 27.40 2011-12-17 13:25:24.000 351 33419.42 342.24 2299.14 27.40 2011-12-17 13:25:25.000 351 33419.39 342.27 2299.20 27.40 2011-12-17 13:25:26.000 351 33419.39 342.24 2299.26 27.40 2011-12-17 13:25:27.000 351 33419.41 342.24 2299.16 27.40 2011-12-17 13:25:28.000 351 33419.32 342.31 2299.28 27.40 2011-12-17 13:25:29.000 351 33419.44 342.25 2299.21 27.40 2011-12-17 13:25:30.000 351 33419.36 342.25 2299.22 27.40 2011-12-17 13:25:31.000 351 33419.38 342.29 2299.27 27.40 2011-12-17 13:25:32.000 351 33419.37 342.24 2299.20 27.40 2011-12-17 13:25:33.000 351 33419.36 342.24 2299.20 27.40 2011-12-17 13:25:34.000 351 33419.38 342.21 2299.20 27.40 2011-12-17 13:25:35.000 351 33419.48 342.25 2299.24 27.40 2011-12-17 13:25:36.000 351 33419.35 342.25 2299.18 27.40 2011-12-17 13:25:37.000 351 33419.42 342.20 2299.21 27.40 2011-12-17 13:25:38.000 351 33419.37 342.22 2299.21 27.40 2011-12-17 13:25:39.000 351 33419.42 342.22 2299.28 27.40 2011-12-17 13:25:40.000 351 33419.42 342.24 2299.20 27.40 2011-12-17 13:25:41.000 351 33419.44 342.24 2299.17 27.40 2011-12-17 13:25:42.000 351 33419.43 342.17 2299.17 27.40 2011-12-17 13:25:42.000 351 33419.32 342.20 2299.15 27.40 2011-12-17 13:25:44.000 351 33419.44 342.24 2299.20 27.40 2011-12-17 13:25:45.000 351 33419.47 342.22 2299.21 27.40 2011-12-17 13:25:46.000 351 33419.39 342.24 2299.16 27.40 2011-12-17 13:25:47.000 351 33419.40 342.23 2299.14 27.40 2011-12-17 13:25:48.000 351 33419.34 342.22 2299.20 27.40 2011-12-17 13:25:49.000 351 33419.36 342.22 2299.21 27.40 2011-12-17 13:25:50.000 351 33419.34 342.19 2299.16 27.40 2011-12-17 13:25:51.000 351 33419.34 342.20 2299.20 27.40 2011-12-17 13:25:52.000 351 33419.32 342.21 2299.21 27.40 2011-12-17 13:25:53.000 351 33419.28 342.23 2299.27 27.40 2011-12-17 13:25:54.000 351 33419.32 342.19 2299.28 27.40 2011-12-17 13:25:55.000 351 33419.39 342.21 2299.11 27.40 2011-12-17 13:25:55.000 351 33419.36 342.23 2299.28 27.40 2011-12-17 13:25:57.000 351 33419.33 342.20 2299.32 27.40 2011-12-17 13:25:58.000 351 33419.32 342.18 2299.25 27.40 2011-12-17 13:25:59.000 351 33419.34 342.17 2299.22 27.40 2011-12-17 13:26:00.000 351 33419.30 342.15 2299.31 27.40 2011-12-17 13:26:01.000 351 33419.36 342.23 2299.24 27.40 2011-12-17 13:26:02.000 351 33419.32 342.22 2299.26 27.40 2011-12-17 13:26:03.000 351 33419.29 342.20 2299.15 27.40 2011-12-17 13:26:04.000 351 33419.35 342.21 2299.20 27.40 2011-12-17 13:26:05.000 351 33419.28 342.20 2299.27 27.40 2011-12-17 13:26:06.000 351 33419.35 342.18 2299.28 27.40 2011-12-17 13:26:07.000 351 33419.41 342.21 2299.31 27.40 2011-12-17 13:26:08.000 351 33419.42 342.17 2299.27 27.40 2011-12-17 13:26:09.000 351 33419.33 342.24 2299.39 27.40 2011-12-17 13:26:10.000 351 33419.35 342.21 2299.19 27.40 2011-12-17 13:26:11.000 351 33419.33 342.19 2299.34 27.40 2011-12-17 13:26:12.000 351 33419.25 342.20 2299.29 27.40 2011-12-17 13:26:13.000 351 33419.32 342.21 2299.24 27.40 2011-12-17 13:26:14.000 351 33419.32 342.22 2299.24 27.40 2011-12-17 13:26:15.000 351 33419.35 342.15 2299.24 27.40 2011-12-17 13:26:16.000 351 33419.29 342.20 2299.33 27.40 2011-12-17 13:26:17.000 351 33419.30 342.19 2299.22 27.40 2011-12-17 13:26:18.000 351 33419.20 342.21 2299.16 27.40 2011-12-17 13:26:19.000 351 33419.32 342.22 2299.21 27.40 2011-12-17 13:26:20.000 351 33419.37 342.18 2299.30 27.40 2011-12-17 13:26:21.000 351 33419.45 342.18 2299.32 27.40 2011-12-17 13:26:22.000 351 33419.29 342.15 2299.37 27.40 2011-12-17 13:26:23.000 351 33419.35 342.16 2299.32 27.40 2011-12-17 13:26:24.000 351 33419.31 342.14 2299.27 27.40 2011-12-17 13:26:25.000 351 33419.34 342.15 2299.23 27.40 2011-12-17 13:26:26.000 351 33419.36 342.15 2299.27 27.40 2011-12-17 13:26:27.000 351 33419.29 342.13 2299.27 27.40 2011-12-17 13:26:28.000 351 33419.26 342.18 2299.28 27.40 2011-12-17 13:26:29.000 351 33419.25 342.13 2299.30 27.40 2011-12-17 13:26:30.000 351 33419.26 342.14 2299.28 27.40 2011-12-17 13:26:31.000 351 33419.26 342.12 2299.33 27.40 2011-12-17 13:26:32.000 351 33419.33 342.11 2299.34 27.40 2011-12-17 13:26:33.000 351 33419.29 342.12 2299.33 27.40 2011-12-17 13:26:34.000 351 33419.25 342.13 2299.23 27.40 2011-12-17 13:26:35.000 351 33419.24 342.08 2299.26 27.40 2011-12-17 13:26:36.000 351 33419.29 342.06 2299.27 27.40 2011-12-17 13:26:36.000 351 33419.32 342.09 2299.36 27.40 2011-12-17 13:26:38.000 351 33419.29 342.13 2299.30 27.40 2011-12-17 13:26:39.000 351 33419.23 342.10 2299.30 27.40 2011-12-17 13:26:40.000 351 33419.35 342.12 2299.36 27.40 2011-12-17 13:26:41.000 351 33419.33 342.06 2299.34 27.40 2011-12-17 13:26:42.000 351 33419.26 342.10 2299.31 27.40 2011-12-17 13:26:43.000 351 33419.35 342.03 2299.41 27.40 2011-12-17 13:26:44.000 351 33419.36 342.06 2299.28 27.40 2011-12-17 13:26:45.000 351 33419.31 342.12 2299.20 27.40 2011-12-17 13:26:46.000 351 33419.25 342.07 2299.30 27.40 2011-12-17 13:26:47.000 351 33419.32 342.04 2299.29 27.40 2011-12-17 13:26:48.000 351 33419.32 342.00 2299.33 27.40 2011-12-17 13:26:49.000 351 33419.26 342.09 2299.41 27.40 2011-12-17 13:26:49.000 351 33419.31 342.06 2299.31 27.40 2011-12-17 13:26:51.000 351 33419.31 342.02 2299.28 27.40 2011-12-17 13:26:52.000 351 33419.22 342.06 2299.40 27.40 2011-12-17 13:26:53.000 351 33419.41 342.05 2299.30 27.40 2011-12-17 13:26:54.000 351 33419.26 342.04 2299.39 27.40 2011-12-17 13:26:55.000 351 33419.28 342.03 2299.36 27.40 2011-12-17 13:26:56.000 351 33419.26 342.07 2299.32 27.40 2011-12-17 13:26:57.000 351 33419.29 342.04 2299.34 27.40 2011-12-17 13:26:58.000 351 33419.22 342.07 2299.28 27.40 2011-12-17 13:26:59.000 351 33419.33 342.06 2299.39 27.40 2011-12-17 13:27:00.000 351 33419.29 342.05 2299.34 27.40 2011-12-17 13:27:01.000 351 33419.29 342.04 2299.31 27.40 2011-12-17 13:27:02.000 351 33419.31 342.01 2299.36 27.40 2011-12-17 13:27:03.000 351 33419.31 341.99 2299.30 27.40 2011-12-17 13:27:04.000 351 33419.31 342.05 2299.36 27.40 2011-12-17 13:27:05.000 351 33419.29 342.06 2299.31 27.40 2011-12-17 13:27:06.000 351 33419.30 342.05 2299.30 27.40 2011-12-17 13:27:07.000 351 33419.30 342.06 2299.18 27.40 2011-12-17 13:27:08.000 351 33419.32 342.05 2299.37 27.40 2011-12-17 13:27:09.000 351 33419.32 342.01 2299.40 27.40 2011-12-17 13:27:10.000 351 33419.20 342.07 2299.30 27.40 2011-12-17 13:27:11.000 351 33419.32 342.02 2299.33 27.40 2011-12-17 13:27:12.000 351 33419.28 342.01 2299.35 27.40 2011-12-17 13:27:13.000 351 33419.25 342.07 2299.29 27.40 2011-12-17 13:27:14.000 351 33419.27 342.03 2299.36 27.40 2011-12-17 13:27:15.000 351 33419.29 342.05 2299.30 27.40 2011-12-17 13:27:16.000 351 33419.08 342.01 2299.40 27.40 2011-12-17 13:27:17.000 351 33419.31 342.06 2299.33 27.40 2011-12-17 13:27:18.000 351 33419.30 342.06 2299.36 27.40 2011-12-17 13:27:19.000 351 33419.21 342.07 2299.36 27.40 2011-12-17 13:27:20.000 351 33419.23 342.06 2299.42 27.40 2011-12-17 13:27:21.000 351 33419.33 342.09 2299.39 27.40 2011-12-17 13:27:22.000 351 33419.10 342.09 2299.34 27.40 2011-12-17 13:27:23.000 351 33419.17 342.06 2299.37 27.40 2011-12-17 13:27:24.000 351 33419.22 342.04 2299.40 27.40 2011-12-17 13:27:25.000 351 33419.18 342.04 2299.34 27.40 2011-12-17 13:27:26.000 351 33419.14 342.04 2299.36 27.40 2011-12-17 13:27:27.000 351 33419.22 342.06 2299.42 27.40 2011-12-17 13:27:28.000 351 33419.15 342.03 2299.34 27.40 2011-12-17 13:27:29.000 351 33419.21 342.06 2299.42 27.40 2011-12-17 13:27:30.000 351 33419.14 342.07 2299.36 27.40 2011-12-17 13:27:30.000 351 33419.21 342.04 2299.37 27.40 2011-12-17 13:27:32.000 351 33419.08 342.04 2299.49 27.40 2011-12-17 13:27:33.000 351 33419.14 342.06 2299.42 27.40 2011-12-17 13:27:34.000 351 33419.03 342.05 2299.42 27.40 2011-12-17 13:27:35.000 351 33419.16 342.08 2299.44 27.40 2011-12-17 13:27:36.000 351 33419.04 342.05 2299.47 27.40 2011-12-17 13:27:37.000 351 33419.23 342.02 2299.46 27.40 2011-12-17 13:27:38.000 351 33419.01 342.06 2299.46 27.40 2011-12-17 13:27:39.000 351 33419.11 342.10 2299.39 27.40 2011-12-17 13:27:40.000 351 33419.13 342.06 2299.45 27.40 2011-12-17 13:27:41.000 351 33418.99 342.07 2299.43 27.40 2011-12-17 13:27:42.000 351 33419.00 342.06 2299.50 27.40 2011-12-17 13:27:43.000 351 33419.04 342.06 2299.49 27.40 2011-12-17 13:27:43.000 351 33419.04 342.07 2299.45 27.40 2011-12-17 13:27:45.000 351 33419.03 342.06 2299.52 27.40 2011-12-17 13:27:46.000 351 33419.01 342.07 2299.42 27.40 2011-12-17 13:27:47.000 351 33419.06 342.08 2299.45 27.40 2011-12-17 13:27:48.000 351 33418.94 342.06 2299.47 27.40 2011-12-17 13:27:49.000 351 33419.03 342.05 2299.52 27.40 2011-12-17 13:27:50.000 351 33419.00 342.10 2299.51 27.40 2011-12-17 13:27:51.000 351 33419.01 342.07 2299.40 27.40 2011-12-17 13:27:52.000 351 33419.08 342.04 2299.44 27.40 2011-12-17 13:27:53.000 351 33418.92 342.09 2299.51 27.40 2011-12-17 13:27:54.000 351 33418.94 342.06 2299.47 27.40 2011-12-17 13:27:55.000 351 33418.93 342.08 2299.53 27.40 2011-12-17 13:27:56.000 351 33418.97 342.07 2299.57 27.40 2011-12-17 13:27:57.000 351 33418.91 342.10 2299.58 27.40 2011-12-17 13:27:58.000 351 33418.89 342.08 2299.56 27.40 2011-12-17 13:27:59.000 351 33418.98 342.07 2299.49 27.40 2011-12-17 13:28:00.000 351 33418.86 342.07 2299.52 27.40 2011-12-17 13:28:01.000 351 33418.88 342.08 2299.53 27.40 2011-12-17 13:28:02.000 351 33418.89 342.05 2299.53 27.40 2011-12-17 13:28:03.000 351 33418.81 342.09 2299.54 27.40 2011-12-17 13:28:04.000 351 33418.83 342.11 2299.52 27.40 2011-12-17 13:28:05.000 351 33418.77 342.09 2299.57 27.40 2011-12-17 13:28:06.000 351 33418.78 342.06 2299.53 27.40 2011-12-17 13:28:07.000 351 33418.91 342.10 2299.53 27.40 2011-12-17 13:28:08.000 351 33418.85 342.10 2299.58 27.40 2011-12-17 13:28:09.000 351 33418.76 342.10 2299.49 27.40 2011-12-17 13:28:10.000 351 33418.79 342.10 2299.53 27.40 2011-12-17 13:28:11.000 351 33418.82 342.10 2299.53 27.40 2011-12-17 13:28:12.000 351 33418.78 342.08 2299.55 27.40 2011-12-17 13:28:13.000 351 33418.76 342.08 2299.62 27.40 2011-12-17 13:28:14.000 351 33418.69 342.11 2299.61 27.40 2011-12-17 13:28:15.000 351 33418.85 342.10 2299.60 27.40 2011-12-17 13:28:16.000 351 33418.74 342.17 2299.69 27.40 2011-12-17 13:28:17.000 351 33418.67 342.09 2299.62 27.40 2011-12-17 13:28:18.000 351 33418.70 342.10 2299.62 27.40 2011-12-17 13:28:19.000 351 33418.70 342.12 2299.65 27.40 2011-12-17 13:28:20.000 351 33418.73 342.14 2299.65 27.40 2011-12-17 13:28:21.000 351 33418.67 342.10 2299.62 27.40 2011-12-17 13:28:22.000 351 33418.70 342.15 2299.68 27.40 2011-12-17 13:28:23.000 351 33418.74 342.14 2299.64 27.40 2011-12-17 13:28:24.000 351 33418.68 342.13 2299.54 27.40 2011-12-17 13:28:24.000 351 33418.58 342.17 2299.64 27.40 2011-12-17 13:28:26.000 351 33418.68 342.20 2299.77 27.40 2011-12-17 13:28:27.000 351 33418.47 342.16 2299.77 27.40 2011-12-17 13:28:28.000 351 33418.67 342.22 2299.67 27.40 2011-12-17 13:28:29.000 351 33418.52 342.15 2299.70 27.40 2011-12-17 13:28:30.000 351 33418.51 342.14 2299.70 27.40 2011-12-17 13:28:31.000 351 33418.51 342.17 2299.68 27.40 2011-12-17 13:28:32.000 351 33418.54 342.20 2299.73 27.40 2011-12-17 13:28:33.000 351 33418.46 342.20 2299.79 27.40 2011-12-17 13:28:34.000 351 33418.49 342.20 2299.74 27.40 2011-12-17 13:28:35.000 351 33418.50 342.18 2299.77 27.40 2011-12-17 13:28:36.000 351 33418.36 342.19 2299.77 27.40 2011-12-17 13:28:37.000 351 33418.43 342.25 2299.76 27.40 2011-12-17 13:28:37.000 351 33418.46 342.22 2299.80 27.40 2011-12-17 13:28:39.000 351 33418.40 342.24 2299.82 27.40 2011-12-17 13:28:40.000 351 33418.44 342.26 2299.80 27.40 2011-12-17 13:28:41.000 351 33418.40 342.23 2299.83 27.40 2011-12-17 13:28:42.000 351 33418.32 342.21 2299.87 27.40 2011-12-17 13:28:43.000 351 33418.39 342.21 2299.85 27.40 2011-12-17 13:28:44.000 351 33418.32 342.26 2299.78 27.40 2011-12-17 13:28:45.000 351 33418.33 342.29 2299.80 27.40 2011-12-17 13:28:46.000 351 33418.38 342.24 2299.86 27.40 2011-12-17 13:28:47.000 351 33418.28 342.26 2299.90 27.40 2011-12-17 13:28:48.000 351 33418.34 342.24 2299.91 27.40 2011-12-17 13:28:49.000 351 33418.31 342.23 2299.92 27.40 2011-12-17 13:28:50.000 351 33418.40 342.24 2299.96 27.40 2011-12-17 13:28:51.000 351 33418.32 342.32 2299.87 27.40 2011-12-17 13:28:52.000 351 33418.33 342.26 2299.90 27.40 2011-12-17 13:28:53.000 351 33418.27 342.30 2299.93 27.40 2011-12-17 13:28:54.000 351 33418.19 342.26 2299.94 27.40 2011-12-17 13:28:55.000 351 33418.24 342.28 2299.94 27.40 2011-12-17 13:28:56.000 351 33418.20 342.26 2300.04 27.40 2011-12-17 13:28:57.000 351 33418.17 342.26 2300.08 27.40 2011-12-17 13:28:58.000 351 33418.13 342.27 2299.95 27.40 2011-12-17 13:28:59.000 351 33418.19 342.25 2299.98 27.40 2011-12-17 13:29:00.000 351 33418.17 342.28 2300.04 27.40 2011-12-17 13:29:01.000 351 33418.26 342.30 2300.08 27.40 2011-12-17 13:29:02.000 351 33418.17 342.25 2300.05 27.40 2011-12-17 13:29:03.000 351 33418.11 342.24 2300.04 27.40 2011-12-17 13:29:04.000 351 33418.22 342.25 2300.03 27.40 2011-12-17 13:29:05.000 351 33418.08 342.24 2300.01 27.40 2011-12-17 13:29:06.000 351 33418.19 342.23 2300.04 27.40 2011-12-17 13:29:07.000 351 33418.05 342.26 2300.12 27.40 2011-12-17 13:29:08.000 351 33418.09 342.25 2300.17 27.40 2011-12-17 13:29:09.000 351 33418.15 342.22 2300.11 27.40 2011-12-17 13:29:10.000 351 33418.04 342.17 2300.08 27.40 2011-12-17 13:29:11.000 351 33418.24 342.24 2300.13 27.40 2011-12-17 13:29:12.000 351 33418.10 342.26 2300.08 27.40 2011-12-17 13:29:13.000 351 33418.09 342.22 2300.02 27.40 2011-12-17 13:29:14.000 351 33418.09 342.24 2300.14 27.40 2011-12-17 13:29:15.000 351 33418.01 342.24 2300.13 27.40 2011-12-17 13:29:16.000 351 33418.14 342.25 2300.17 27.40 2011-12-17 13:29:17.000 351 33418.05 342.24 2300.17 27.40 2011-12-17 13:29:18.000 351 33417.98 342.18 2300.08 27.40 2011-12-17 13:29:18.000 351 33418.03 342.23 2300.18 27.40 2011-12-17 13:29:20.000 351 33418.08 342.20 2300.14 27.40 2011-12-17 13:29:21.000 351 33418.07 342.22 2300.14 27.40 2011-12-17 13:29:22.000 351 33417.94 342.21 2300.15 27.40 2011-12-17 13:29:23.000 351 33418.05 342.24 2300.17 27.40 2011-12-17 13:29:24.000 351 33418.02 342.20 2300.18 27.40 2011-12-17 13:29:25.000 351 33418.05 342.20 2300.18 27.40 2011-12-17 13:29:26.000 351 33417.99 342.13 2300.16 27.40 2011-12-17 13:29:27.000 351 33418.07 342.20 2300.24 27.40 2011-12-17 13:29:28.000 351 33417.93 342.18 2300.22 27.40 2011-12-17 13:29:29.000 351 33417.93 342.20 2300.23 27.40 2011-12-17 13:29:30.000 351 33418.00 342.19 2300.27 27.40 2011-12-17 13:29:31.000 351 33418.05 342.18 2300.24 27.40 2011-12-17 13:29:31.000 351 33418.08 342.18 2300.24 27.40 2011-12-17 13:29:33.000 351 33417.96 342.17 2300.20 27.40 2011-12-17 13:29:34.000 351 33418.07 342.15 2300.21 27.40 2011-12-17 13:29:35.000 351 33418.02 342.15 2300.20 27.40 2011-12-17 13:29:36.000 351 33418.05 342.15 2300.24 27.40 2011-12-17 13:29:37.000 351 33418.05 342.14 2300.29 27.40 2011-12-17 13:29:38.000 351 33418.04 342.13 2300.17 27.40 2011-12-17 13:29:39.000 351 33418.00 342.12 2300.20 27.40 2011-12-17 13:29:40.000 351 33418.09 342.12 2300.23 27.40 2011-12-17 13:29:41.000 351 33418.07 342.12 2300.24 27.40 2011-12-17 13:29:42.000 351 33417.95 342.11 2300.26 27.40 2011-12-17 13:29:43.000 351 33418.04 342.13 2300.28 27.40 2011-12-17 13:29:44.000 351 33418.14 342.11 2300.25 27.40 2011-12-17 13:29:45.000 351 33418.05 342.12 2300.23 27.40 2011-12-17 13:29:46.000 351 33418.11 342.11 2300.19 27.40 2011-12-17 13:29:47.000 351 33418.06 342.11 2300.29 27.40 2011-12-17 13:29:48.000 351 33418.02 342.09 2300.20 27.40 2011-12-17 13:29:49.000 351 33418.13 342.10 2300.27 27.40 2011-12-17 13:29:50.000 351 33418.11 342.07 2300.21 27.40 2011-12-17 13:29:51.000 351 33417.99 342.09 2300.23 27.40 2011-12-17 13:29:52.000 351 33418.10 342.09 2300.25 27.40 2011-12-17 13:29:53.000 351 33418.12 342.05 2300.26 27.40 2011-12-17 13:29:54.000 351 33418.14 342.01 2300.27 27.40 2011-12-17 13:29:55.000 351 33418.08 342.04 2300.20 27.40 2011-12-17 13:29:56.000 351 33418.16 342.08 2300.27 27.40 2011-12-17 13:29:57.000 351 33418.11 342.03 2300.29 27.40 2011-12-17 13:29:58.000 351 33418.06 342.04 2300.27 27.40 2011-12-17 13:29:59.000 351 33418.18 342.02 2300.23 27.40 2011-12-17 13:30:00.000 351 33418.17 342.02 2300.22 27.40 2011-12-17 13:30:01.000 351 33418.12 342.01 2300.32 27.40 2011-12-17 13:30:02.000 351 33418.21 341.99 2300.24 27.40 2011-12-17 13:30:03.000 351 33418.12 341.96 2300.25 27.40 2011-12-17 13:30:04.000 351 33418.18 341.96 2300.24 27.40 2011-12-17 13:30:05.000 351 33418.08 342.00 2300.26 27.40 2011-12-17 13:30:06.000 351 33418.12 341.96 2300.21 27.40 2011-12-17 13:30:07.000 351 33418.20 341.96 2300.33 27.40 2011-12-17 13:30:08.000 351 33418.22 342.00 2300.27 27.40 2011-12-17 13:30:09.000 351 33418.15 341.98 2300.24 27.40 2011-12-17 13:30:10.000 351 33418.18 341.95 2300.27 27.40 2011-12-17 13:30:11.000 351 33418.08 341.94 2300.28 27.40 2011-12-17 13:30:12.000 351 33418.12 341.93 2300.23 27.40 2011-12-17 13:30:12.000 351 33418.15 341.94 2300.29 27.40 2011-12-17 13:30:14.000 351 33418.20 341.88 2300.23 27.40 2011-12-17 13:30:15.000 351 33418.18 341.90 2300.29 27.40 2011-12-17 13:30:16.000 351 33418.20 341.92 2300.26 27.40 2011-12-17 13:30:17.000 351 33418.14 341.98 2300.26 27.40 2011-12-17 13:30:18.000 351 33418.11 341.93 2300.21 27.40 2011-12-17 13:30:19.000 351 33418.09 341.92 2300.26 27.40 2011-12-17 13:30:20.000 351 33418.20 341.90 2300.27 27.40 2011-12-17 13:30:21.000 351 33418.08 341.88 2300.18 27.40 2011-12-17 13:30:22.000 351 33418.24 341.92 2300.29 27.40 2011-12-17 13:30:23.000 351 33418.18 341.91 2300.25 27.40 2011-12-17 13:30:24.000 351 33418.14 341.88 2300.24 27.40 2011-12-17 13:30:25.000 351 33418.15 341.87 2300.20 27.40 2011-12-17 13:30:25.000 351 33418.14 341.93 2300.26 27.40 2011-12-17 13:30:27.000 351 33418.17 341.84 2300.24 27.40 2011-12-17 13:30:28.000 351 33418.13 341.88 2300.21 27.40 2011-12-17 13:30:29.000 351 33418.13 341.93 2300.23 27.40 2011-12-17 13:30:30.000 351 33418.14 341.87 2300.20 27.40 2011-12-17 13:30:31.000 351 33418.15 341.89 2300.23 27.40 2011-12-17 13:30:32.000 351 33418.18 341.93 2300.23 27.40 2011-12-17 13:30:33.000 351 33418.11 341.88 2300.21 27.40 2011-12-17 13:30:34.000 351 33418.11 341.92 2300.23 27.40 2011-12-17 13:30:35.000 351 33418.07 341.89 2300.24 27.40 2011-12-17 13:30:36.000 351 33418.07 341.88 2300.29 27.40 2011-12-17 13:30:37.000 351 33418.05 341.89 2300.26 27.40 2011-12-17 13:30:38.000 351 33418.05 341.93 2300.27 27.40 2011-12-17 13:30:39.000 351 33418.03 341.89 2300.22 27.40 2011-12-17 13:30:40.000 351 33417.99 341.89 2300.26 27.40 2011-12-17 13:30:41.000 351 33418.00 341.91 2300.24 27.40 2011-12-17 13:30:42.000 351 33417.99 341.88 2300.23 27.40 2011-12-17 13:30:43.000 351 33418.10 341.88 2300.19 27.40 2011-12-17 13:30:44.000 351 33418.01 341.89 2300.20 27.40 2011-12-17 13:30:45.000 351 33417.99 341.89 2300.26 27.40 2011-12-17 13:30:46.000 351 33417.99 341.93 2300.28 27.40 2011-12-17 13:30:47.000 351 33417.92 341.91 2300.24 27.40 2011-12-17 13:30:48.000 351 33417.90 341.91 2300.25 27.40 2011-12-17 13:30:49.000 351 33417.90 341.90 2300.32 27.40 2011-12-17 13:30:50.000 351 33417.93 341.92 2300.32 27.40 2011-12-17 13:30:51.000 351 33417.77 341.88 2300.26 27.40 2011-12-17 13:30:52.000 351 33417.97 341.94 2300.32 27.40 2011-12-17 13:30:53.000 351 33417.92 341.90 2300.33 27.40 2011-12-17 13:30:54.000 351 33417.90 341.90 2300.28 27.40 2011-12-17 13:30:55.000 351 33417.90 341.87 2300.34 27.40 2011-12-17 13:30:56.000 351 33417.82 341.89 2300.31 27.40 2011-12-17 13:30:57.000 351 33417.89 341.93 2300.40 27.40 2011-12-17 13:30:58.000 351 33417.93 341.88 2300.34 27.40 2011-12-17 13:30:59.000 351 33417.73 341.94 2300.30 27.40 2011-12-17 13:31:00.000 351 33417.75 341.92 2300.30 27.40 2011-12-17 13:31:01.000 351 33417.82 341.96 2300.38 27.40 2011-12-17 13:31:02.000 351 33417.77 341.94 2300.32 27.40 2011-12-17 13:31:03.000 351 33417.80 341.94 2300.33 27.40 2011-12-17 13:31:04.000 351 33417.69 341.93 2300.32 27.40 2011-12-17 13:31:05.000 351 33417.71 341.91 2300.38 27.40 2011-12-17 13:31:06.000 351 33417.70 341.91 2300.43 27.40 2011-12-17 13:31:06.000 351 33417.76 341.97 2300.39 27.40 2011-12-17 13:31:08.000 351 33417.73 341.93 2300.37 27.40 2011-12-17 13:31:09.000 351 33417.62 341.92 2300.43 27.40 2011-12-17 13:31:10.000 351 33417.64 341.98 2300.45 27.40 2011-12-17 13:31:11.000 351 33417.62 341.96 2300.42 27.40 2011-12-17 13:31:12.000 351 33417.60 341.95 2300.42 27.40 2011-12-17 13:31:13.000 351 33417.55 341.93 2300.42 27.40 2011-12-17 13:31:14.000 351 33417.58 341.93 2300.46 27.40 2011-12-17 13:31:15.000 351 33417.57 342.00 2300.43 27.40 2011-12-17 13:31:16.000 351 33417.60 341.97 2300.48 27.40 2011-12-17 13:31:17.000 351 33417.54 341.98 2300.43 27.40 2011-12-17 13:31:18.000 351 33417.54 342.00 2300.43 27.40 2011-12-17 13:31:19.000 351 33417.54 341.93 2300.42 27.40 2011-12-17 13:31:19.000 351 33417.46 341.97 2300.45 27.40 2011-12-17 13:31:21.000 351 33417.45 341.97 2300.48 27.40 2011-12-17 13:31:22.000 351 33417.42 341.95 2300.52 27.40 2011-12-17 13:31:23.000 351 33417.44 341.99 2300.47 27.40 2011-12-17 13:31:24.000 351 33417.45 341.97 2300.54 27.40 2011-12-17 13:31:25.000 351 33417.48 342.00 2300.55 27.40 2011-12-17 13:31:26.000 351 33417.42 342.00 2300.51 27.40 2011-12-17 13:31:27.000 351 33417.49 341.99 2300.47 27.40 2011-12-17 13:31:28.000 351 33417.43 342.04 2300.54 27.40 2011-12-17 13:31:29.000 351 33417.43 342.01 2300.63 27.40 2011-12-17 13:31:30.000 351 33417.43 342.00 2300.64 27.40 2011-12-17 13:31:31.000 351 33417.30 342.00 2300.57 27.40 2011-12-17 13:31:32.000 351 33417.30 342.02 2300.60 27.40 2011-12-17 13:31:33.000 351 33417.37 342.03 2300.61 27.40 2011-12-17 13:31:34.000 351 33417.35 341.99 2300.66 27.40 2011-12-17 13:31:35.000 351 33417.38 342.01 2300.70 27.40 2011-12-17 13:31:36.000 351 33417.32 342.02 2300.64 27.40 2011-12-17 13:31:37.000 351 33417.34 342.05 2300.67 27.40 2011-12-17 13:31:38.000 351 33417.39 342.00 2300.66 27.40 2011-12-17 13:31:39.000 351 33417.36 342.04 2300.59 27.40 2011-12-17 13:31:40.000 351 33417.40 342.05 2300.59 27.40 2011-12-17 13:31:41.000 351 33417.39 342.04 2300.74 27.40 2011-12-17 13:31:42.000 351 33417.28 342.03 2300.72 27.40 2011-12-17 13:31:43.000 351 33417.30 342.02 2300.78 27.40 2011-12-17 13:31:44.000 351 33417.34 342.02 2300.72 27.40 2011-12-17 13:31:45.000 351 33417.27 341.99 2300.68 27.40 2011-12-17 13:31:46.000 351 33417.39 342.04 2300.73 27.40 2011-12-17 13:31:47.000 351 33417.29 342.05 2300.71 27.40 2011-12-17 13:31:48.000 351 33417.29 342.01 2300.73 27.40 2011-12-17 13:31:49.000 351 33417.35 341.99 2300.73 27.40 2011-12-17 13:31:50.000 351 33417.27 342.00 2300.72 27.40 2011-12-17 13:31:51.000 351 33417.25 342.05 2300.69 27.40 2011-12-17 13:31:52.000 351 33417.29 342.04 2300.78 27.40 2011-12-17 13:31:53.000 351 33417.26 341.98 2300.72 27.40 2011-12-17 13:31:54.000 351 33417.29 341.99 2300.75 27.40 2011-12-17 13:31:55.000 351 33417.24 341.96 2300.77 27.40 2011-12-17 13:31:56.000 351 33417.33 341.99 2300.73 27.40 2011-12-17 13:31:57.000 351 33417.39 341.96 2300.79 27.40 2011-12-17 13:31:58.000 351 33417.24 341.96 2300.80 27.40 2011-12-17 13:31:59.000 351 33417.26 342.00 2300.73 27.40 2011-12-17 13:32:00.000 351 33417.20 341.97 2300.79 27.40 2011-12-17 13:32:00.000 351 33417.21 341.93 2300.82 27.40 2011-12-17 13:32:02.000 351 33417.33 341.97 2300.84 27.40 2011-12-17 13:32:03.000 351 33417.29 341.95 2300.83 27.40 2011-12-17 13:32:04.000 351 33417.38 341.93 2300.75 27.40 2011-12-17 13:32:05.000 351 33417.24 341.94 2300.81 27.40 2011-12-17 13:32:06.000 351 33417.20 341.95 2300.75 27.40 2011-12-17 13:32:07.000 351 33417.32 341.93 2300.85 27.40 2011-12-17 13:32:08.000 351 33417.25 341.96 2300.80 27.40 2011-12-17 13:32:09.000 351 33417.25 341.93 2300.82 27.40 2011-12-17 13:32:10.000 351 33417.23 341.94 2300.86 27.40 2011-12-17 13:32:11.000 351 33417.35 341.93 2300.82 27.40 2011-12-17 13:32:12.000 351 33417.22 341.92 2300.78 27.40 2011-12-17 13:32:13.000 351 33417.27 341.93 2300.70 27.40 2011-12-17 13:32:13.000 351 33417.31 341.96 2300.77 27.40 2011-12-17 13:32:15.000 351 33417.19 341.92 2300.79 27.40 2011-12-17 13:32:16.000 351 33417.32 341.95 2300.80 27.40 2011-12-17 13:32:17.000 351 33417.18 341.87 2300.83 27.40 2011-12-17 13:32:18.000 351 33417.18 341.91 2300.84 27.40 2011-12-17 13:32:19.000 351 33417.28 341.93 2300.80 27.40 2011-12-17 13:32:20.000 351 33417.16 341.96 2300.83 27.40 2011-12-17 13:32:21.000 351 33417.22 341.94 2300.79 27.40 2011-12-17 13:32:22.000 351 33417.25 341.96 2300.73 27.40 2011-12-17 13:32:23.000 351 33417.08 341.94 2300.78 27.40 2011-12-17 13:32:24.000 351 33417.13 341.94 2300.80 27.40 2011-12-17 13:32:25.000 351 33417.19 341.95 2300.93 27.40 2011-12-17 13:32:26.000 351 33417.17 341.98 2300.88 27.40 2011-12-17 13:32:27.000 351 33417.15 341.99 2300.91 27.40 2011-12-17 13:32:28.000 351 33417.14 341.94 2300.90 27.40 2011-12-17 13:32:29.000 351 33417.15 341.92 2300.89 27.40 2011-12-17 13:32:30.000 351 33417.12 341.91 2300.83 27.40 2011-12-17 13:32:31.000 351 33417.14 341.91 2300.84 27.40 2011-12-17 13:32:32.000 351 33417.11 341.95 2300.82 27.40 2011-12-17 13:32:33.000 351 33417.15 341.90 2300.84 27.40 2011-12-17 13:32:34.000 351 33417.10 341.92 2300.85 27.40 2011-12-17 13:32:35.000 351 33417.15 341.89 2300.92 27.40 2011-12-17 13:32:36.000 351 33417.10 341.91 2300.95 27.40 2011-12-17 13:32:37.000 351 33417.09 341.92 2300.85 27.40 2011-12-17 13:32:38.000 351 33417.06 341.90 2300.91 27.40 2011-12-17 13:32:39.000 351 33417.07 341.88 2300.97 27.40 2011-12-17 13:32:40.000 351 33417.10 341.96 2300.91 27.40 2011-12-17 13:32:41.000 351 33416.95 341.92 2300.90 27.40 2011-12-17 13:32:42.000 351 33416.97 341.89 2300.91 27.40 2011-12-17 13:32:43.000 351 33416.98 341.92 2300.89 27.40 2011-12-17 13:32:44.000 351 33417.06 341.89 2300.95 27.40 2011-12-17 13:32:45.000 351 33416.98 341.93 2300.94 27.40 2011-12-17 13:32:46.000 351 33417.04 341.91 2301.00 27.40 2011-12-17 13:32:47.000 351 33416.97 341.93 2300.97 27.40 2011-12-17 13:32:48.000 351 33417.01 341.93 2300.95 27.40 2011-12-17 13:32:49.000 351 33416.97 341.93 2300.93 27.40 2011-12-17 13:32:50.000 351 33416.99 341.93 2300.97 27.40 2011-12-17 13:32:51.000 351 33417.04 341.88 2301.01 27.40 2011-12-17 13:32:52.000 351 33416.93 341.91 2300.98 27.40 2011-12-17 13:32:53.000 351 33417.02 341.90 2300.95 27.40 2011-12-17 13:32:54.000 351 33417.02 341.87 2300.93 27.40 2011-12-17 13:32:54.000 351 33416.99 341.89 2300.99 27.40 2011-12-17 13:32:56.000 351 33416.92 341.87 2301.03 27.40 2011-12-17 13:32:57.000 351 33416.93 341.89 2301.01 27.40 2011-12-17 13:32:58.000 351 33416.96 341.89 2300.98 27.40 2011-12-17 13:32:59.000 351 33416.97 341.86 2301.04 27.40 2011-12-17 13:33:00.000 351 33416.96 341.86 2300.98 27.40 2011-12-17 13:33:01.000 351 33416.92 341.91 2301.04 27.40 2011-12-17 13:33:02.000 351 33416.91 341.83 2301.03 27.40 2011-12-17 13:33:03.000 351 33416.84 341.89 2301.00 27.40 2011-12-17 13:33:04.000 351 33416.97 341.88 2301.07 27.40 2011-12-17 13:33:05.000 351 33416.87 341.84 2301.01 27.40 2011-12-17 13:33:06.000 351 33416.91 341.85 2301.00 27.40 2011-12-17 13:33:07.000 351 33416.90 341.86 2300.97 27.40 2011-12-17 13:33:07.000 351 33416.96 341.89 2301.03 27.40 2011-12-17 13:33:09.000 351 33416.99 341.86 2301.06 27.40 2011-12-17 13:33:10.000 351 33416.79 341.86 2301.07 27.40 2011-12-17 13:33:11.000 351 33417.02 341.90 2301.07 27.40 2011-12-17 13:33:12.000 351 33416.87 341.84 2301.08 27.40 2011-12-17 13:33:13.000 351 33416.89 341.87 2301.09 27.40 2011-12-17 13:33:14.000 351 33416.92 341.86 2301.15 27.40 2011-12-17 13:33:15.000 351 33417.08 341.87 2301.09 27.40 2011-12-17 13:33:16.000 351 33416.89 341.87 2301.12 27.40 2011-12-17 13:33:17.000 351 33416.86 341.84 2301.08 27.40 2011-12-17 13:33:18.000 351 33416.96 341.84 2301.10 27.40 2011-12-17 13:33:19.000 351 33416.92 341.84 2301.07 27.40 2011-12-17 13:33:20.000 351 33416.90 341.86 2301.05 27.40 2011-12-17 13:33:21.000 351 33416.88 341.85 2301.14 27.40 2011-12-17 13:33:22.000 351 33416.94 341.85 2301.11 27.40 2011-12-17 13:33:23.000 351 33416.86 341.84 2301.07 27.40 2011-12-17 13:33:24.000 351 33416.90 341.82 2301.08 27.40 2011-12-17 13:33:25.000 351 33416.96 341.89 2301.08 27.40 2011-12-17 13:33:26.000 351 33416.92 341.90 2301.14 27.40 2011-12-17 13:33:27.000 351 33416.89 341.87 2301.10 27.40 2011-12-17 13:33:28.000 351 33416.96 341.87 2301.10 27.40 2011-12-17 13:33:29.000 351 33416.81 341.83 2301.17 27.40 2011-12-17 13:33:30.000 351 33416.87 341.83 2301.09 27.40 2011-12-17 13:33:31.000 351 33416.93 341.89 2301.04 27.40 2011-12-17 13:33:32.000 351 33416.93 341.81 2301.13 27.40 2011-12-17 13:33:33.000 351 33416.87 341.83 2301.12 27.40 2011-12-17 13:33:34.000 351 33416.77 341.88 2301.11 27.40 2011-12-17 13:33:35.000 351 33416.72 341.89 2301.13 27.40 2011-12-17 13:33:36.000 351 33416.84 341.89 2301.14 27.40 2011-12-17 13:33:37.000 351 33416.94 341.85 2301.08 27.40 2011-12-17 13:33:38.000 351 33416.81 341.83 2301.03 27.40 2011-12-17 13:33:39.000 351 33416.75 341.84 2301.06 27.40 2011-12-17 13:33:40.000 351 33416.85 341.82 2301.19 27.40 2011-12-17 13:33:41.000 351 33416.90 341.83 2301.12 27.40 2011-12-17 13:33:42.000 351 33416.84 341.81 2301.12 27.40 2011-12-17 13:33:43.000 351 33416.86 341.81 2301.17 27.40 2011-12-17 13:33:44.000 351 33416.93 341.88 2301.19 27.40 2011-12-17 13:33:45.000 351 33416.94 341.88 2301.14 27.40 2011-12-17 13:33:46.000 351 33416.89 341.85 2301.17 27.40 2011-12-17 13:33:47.000 351 33416.94 341.83 2301.23 27.40 2011-12-17 13:33:48.000 351 33416.86 341.86 2301.17 27.40 2011-12-17 13:33:48.000 351 33416.78 341.83 2301.16 27.40 2011-12-17 13:33:50.000 351 33416.83 341.85 2301.18 27.40 2011-12-17 13:33:51.000 351 33416.81 341.84 2301.18 27.40 2011-12-17 13:33:52.000 351 33416.81 341.85 2301.20 27.40 2011-12-17 13:33:53.000 351 33416.94 341.82 2301.14 27.40 2011-12-17 13:33:54.000 351 33416.81 341.78 2301.07 27.40 2011-12-17 13:33:55.000 351 33416.97 341.79 2301.24 27.40 2011-12-17 13:33:56.000 351 33416.93 341.84 2301.17 27.40 2011-12-17 13:33:57.000 351 33416.86 341.81 2301.17 27.40 2011-12-17 13:33:58.000 351 33416.93 341.81 2301.17 27.40 2011-12-17 13:33:59.000 351 33416.81 341.82 2301.10 27.40 2011-12-17 13:34:00.000 351 33416.87 341.81 2301.16 27.40 2011-12-17 13:34:01.000 351 33416.94 341.84 2301.18 27.40 2011-12-17 13:34:01.000 351 33416.95 341.80 2301.18 27.40 2011-12-17 13:34:03.000 351 33416.94 341.77 2301.17 27.40 2011-12-17 13:34:04.000 351 33416.87 341.82 2301.14 27.40 2011-12-17 13:34:05.000 351 33417.00 341.81 2301.22 27.40 2011-12-17 13:34:06.000 351 33416.94 341.80 2301.26 27.40 2011-12-17 13:34:07.000 351 33416.96 341.81 2301.10 27.40 2011-12-17 13:34:08.000 351 33416.97 341.80 2301.20 27.40 2011-12-17 13:34:09.000 351 33416.87 341.78 2301.18 27.40 2011-12-17 13:34:10.000 351 33416.94 341.81 2301.28 27.40 2011-12-17 13:34:11.000 351 33416.90 341.80 2301.19 27.40 2011-12-17 13:34:12.000 351 33416.87 341.80 2301.17 27.40 2011-12-17 13:34:13.000 351 33417.02 341.77 2301.29 27.40 2011-12-17 13:34:14.000 351 33416.91 341.76 2301.23 27.40 2011-12-17 13:34:15.000 351 33416.95 341.80 2301.15 27.40 2011-12-17 13:34:16.000 351 33416.92 341.79 2301.29 27.40 2011-12-17 13:34:17.000 351 33416.89 341.81 2301.23 27.40 2011-12-17 13:34:18.000 351 33416.89 341.79 2301.25 27.40 2011-12-17 13:34:19.000 351 33416.88 341.81 2301.14 27.40 2011-12-17 13:34:20.000 351 33416.93 341.82 2301.20 27.40 2011-12-17 13:34:21.000 351 33416.89 341.79 2301.21 27.40 2011-12-17 13:34:22.000 351 33416.95 341.85 2301.07 27.40 2011-12-17 13:34:23.000 351 33416.88 341.81 2301.16 27.40 2011-12-17 13:34:24.000 351 33416.85 341.80 2301.11 27.40 2011-12-17 13:34:25.000 351 33416.87 341.83 2301.20 27.40 2011-12-17 13:34:26.000 351 33416.90 341.88 2301.14 27.40 2011-12-17 13:34:27.000 351 33416.87 341.80 2301.18 27.40 2011-12-17 13:34:28.000 351 33416.93 341.81 2301.17 27.40 2011-12-17 13:34:29.000 351 33416.87 341.82 2301.16 27.40 2011-12-17 13:34:30.000 351 33416.96 341.84 2301.15 27.40 2011-12-17 13:34:31.000 351 33416.84 341.83 2301.18 27.40 2011-12-17 13:34:32.000 351 33416.78 341.85 2301.24 27.40 2011-12-17 13:34:33.000 351 33416.83 341.86 2301.16 27.40 2011-12-17 13:34:34.000 351 33416.86 341.81 2301.27 27.40 2011-12-17 13:34:35.000 351 33416.82 341.83 2301.25 27.40 2011-12-17 13:34:36.000 351 33416.78 341.85 2301.18 27.40 2011-12-17 13:34:37.000 351 33416.80 341.86 2301.10 27.40 2011-12-17 13:34:38.000 351 33416.75 341.87 2301.30 27.40 2011-12-17 13:34:39.000 351 33416.71 341.88 2301.23 27.40 2011-12-17 13:34:40.000 351 33416.79 341.90 2301.23 27.40 2011-12-17 13:34:41.000 351 33416.77 341.88 2301.27 27.40 2011-12-17 13:34:42.000 351 33416.78 341.87 2301.26 27.40 2011-12-17 13:34:42.000 351 33416.77 341.88 2301.13 27.40 2011-12-17 13:34:44.000 351 33416.72 341.90 2301.24 27.40 2011-12-17 13:34:45.000 351 33416.67 341.86 2301.24 27.40 2011-12-17 13:34:46.000 351 33416.66 341.87 2301.29 27.40 2011-12-17 13:34:47.000 351 33416.71 341.89 2301.24 27.40 2011-12-17 13:34:48.000 351 33416.65 341.88 2301.24 27.40 2011-12-17 13:34:49.000 351 33416.58 341.90 2301.28 27.40 2011-12-17 13:34:50.000 351 33416.61 341.92 2301.28 27.40 2011-12-17 13:34:51.000 351 33416.47 341.89 2301.28 27.40 2011-12-17 13:34:52.000 351 33416.58 341.88 2301.34 27.40 2011-12-17 13:34:53.000 351 33416.50 341.93 2301.30 27.40 2011-12-17 13:34:54.000 351 33416.50 341.92 2301.29 27.40 2011-12-17 13:34:55.000 351 33416.54 341.94 2301.31 27.40 2011-12-17 13:34:55.000 351 33416.56 341.91 2301.28 27.40 2011-12-17 13:34:57.000 351 33416.39 341.93 2301.34 27.40 2011-12-17 13:34:58.000 351 33416.51 341.96 2301.31 27.40 2011-12-17 13:34:59.000 351 33416.51 341.95 2301.42 27.40 2011-12-17 13:35:00.000 351 33416.47 341.93 2301.42 27.40 2011-12-17 13:35:01.000 351 33416.41 342.01 2301.29 27.40 2011-12-17 13:35:02.000 351 33416.36 341.96 2301.38 27.40 2011-12-17 13:35:03.000 351 33416.31 341.97 2301.38 27.40 2011-12-17 13:35:04.000 351 33416.22 341.99 2301.48 27.40 2011-12-17 13:35:05.000 351 33416.34 341.95 2301.41 27.40 2011-12-17 13:35:06.000 351 33416.22 341.96 2301.47 27.40 2011-12-17 13:35:07.000 351 33416.31 341.98 2301.45 27.40 2011-12-17 13:35:08.000 351 33416.24 342.01 2301.44 27.40 2011-12-17 13:35:09.000 351 33416.21 342.01 2301.45 27.40 2011-12-17 13:35:10.000 351 33416.30 342.03 2301.47 27.40 2011-12-17 13:35:11.000 351 33416.24 342.04 2301.51 27.40 2011-12-17 13:35:12.000 351 33416.27 342.04 2301.52 27.40 2011-12-17 13:35:13.000 351 33416.23 342.03 2301.48 27.40 2011-12-17 13:35:14.000 351 33416.11 342.01 2301.53 27.40 2011-12-17 13:35:15.000 351 33416.11 342.06 2301.57 27.40 2011-12-17 13:35:16.000 351 33416.14 342.10 2301.50 27.40 2011-12-17 13:35:17.000 351 33416.06 342.05 2301.66 27.40 2011-12-17 13:35:18.000 351 33416.09 342.06 2301.59 27.40 2011-12-17 13:35:19.000 351 33416.11 342.08 2301.59 27.40 2011-12-17 13:35:20.000 351 33416.02 342.03 2301.68 27.40 2011-12-17 13:35:21.000 351 33416.01 342.10 2301.59 27.40 2011-12-17 13:35:22.000 351 33416.01 342.07 2301.65 27.40 2011-12-17 13:35:23.000 351 33416.05 342.04 2301.68 27.40 2011-12-17 13:35:24.000 351 33415.98 342.04 2301.61 27.40 2011-12-17 13:35:25.000 351 33416.00 342.11 2301.65 27.40 2011-12-17 13:35:26.000 351 33415.96 342.06 2301.66 27.40 2011-12-17 13:35:27.000 351 33415.99 342.07 2301.59 27.40 2011-12-17 13:35:28.000 351 33415.94 342.10 2301.76 27.40 2011-12-17 13:35:29.000 351 33415.94 342.05 2301.70 27.40 2011-12-17 13:35:30.000 351 33416.01 342.03 2301.71 27.40 2011-12-17 13:35:31.000 351 33415.97 342.07 2301.72 27.40 2011-12-17 13:35:32.000 351 33415.91 342.09 2301.76 27.40 2011-12-17 13:35:33.000 351 33415.92 342.07 2301.78 27.40 2011-12-17 13:35:34.000 351 33415.84 342.10 2301.77 27.40 2011-12-17 13:35:35.000 351 33415.91 342.09 2301.78 27.40 2011-12-17 13:35:36.000 351 33415.81 342.07 2301.79 27.40 2011-12-17 13:35:36.000 351 33415.84 342.08 2301.77 27.40 2011-12-17 13:35:38.000 351 33415.82 342.10 2301.73 27.40 2011-12-17 13:35:39.000 351 33415.80 342.06 2301.86 27.40 2011-12-17 13:35:40.000 351 33415.81 342.14 2301.76 27.40 2011-12-17 13:35:41.000 351 33415.86 342.06 2301.85 27.40 2011-12-17 13:35:42.000 351 33415.73 342.04 2301.85 27.40 2011-12-17 13:35:43.000 351 33415.84 342.09 2301.84 27.40 2011-12-17 13:35:44.000 351 33415.76 342.08 2301.85 27.40 2011-12-17 13:35:45.000 351 33415.74 342.06 2301.91 27.40 2011-12-17 13:35:46.000 351 33415.73 342.11 2301.85 27.40 2011-12-17 13:35:47.000 351 33415.77 342.11 2301.91 27.40 2011-12-17 13:35:48.000 351 33415.71 342.08 2301.89 27.40 2011-12-17 13:35:49.000 351 33415.76 342.07 2301.89 27.40 2011-12-17 13:35:49.000 351 33415.69 342.07 2301.95 27.40 2011-12-17 13:35:51.000 351 33415.71 342.05 2301.88 27.40 2011-12-17 13:35:52.000 351 33415.63 342.07 2301.97 27.40 2011-12-17 13:35:53.000 351 33415.66 342.08 2301.91 27.40 2011-12-17 13:35:54.000 351 33415.60 342.09 2301.90 27.40 2011-12-17 13:35:55.000 351 33415.63 342.07 2301.86 27.40 2011-12-17 13:35:56.000 351 33415.65 342.09 2301.91 27.40 2011-12-17 13:35:57.000 351 33415.76 342.11 2302.02 27.40 2011-12-17 13:35:58.000 351 33415.49 342.10 2302.01 27.40 2011-12-17 13:35:59.000 351 33415.57 342.01 2302.03 27.40 2011-12-17 13:36:00.000 351 33415.57 342.04 2301.98 27.40 2011-12-17 13:36:01.000 351 33415.65 342.06 2302.01 27.40 2011-12-17 13:36:02.000 351 33415.62 342.06 2301.97 27.40 2011-12-17 13:36:03.000 351 33415.49 342.07 2302.01 27.40 2011-12-17 13:36:04.000 351 33415.55 342.07 2301.99 27.40 2011-12-17 13:36:05.000 351 33415.53 342.06 2302.01 27.40 2011-12-17 13:36:06.000 351 33415.49 342.02 2302.00 27.40 2011-12-17 13:36:07.000 351 33415.54 342.06 2301.94 27.40 2011-12-17 13:36:08.000 351 33415.50 342.01 2302.03 27.40 2011-12-17 13:36:09.000 351 33415.53 342.04 2302.00 27.40 2011-12-17 13:36:10.000 351 33415.44 342.01 2302.04 27.40 2011-12-17 13:36:11.000 351 33415.51 342.01 2302.06 27.40 2011-12-17 13:36:12.000 351 33415.46 342.03 2302.07 27.40 2011-12-17 13:36:13.000 351 33415.43 342.04 2302.00 27.40 2011-12-17 13:36:14.000 351 33415.51 342.04 2302.07 27.40 2011-12-17 13:36:15.000 351 33415.53 342.01 2302.00 27.40 2011-12-17 13:36:16.000 351 33415.40 342.04 2302.02 27.40 2011-12-17 13:36:17.000 351 33415.52 342.02 2302.05 27.40 2011-12-17 13:36:18.000 351 33415.41 342.01 2302.09 27.40 2011-12-17 13:36:19.000 351 33415.42 342.05 2302.03 27.40 2011-12-17 13:36:20.000 351 33415.53 342.00 2302.16 27.40 2011-12-17 13:36:21.000 351 33415.43 342.02 2302.04 27.40 2011-12-17 13:36:22.000 351 33415.36 342.00 2302.02 27.40 2011-12-17 13:36:23.000 351 33415.46 342.02 2302.09 27.40 2011-12-17 13:36:24.000 351 33415.43 342.02 2302.11 27.40 2011-12-17 13:36:25.000 351 33415.39 342.01 2302.06 27.40 2011-12-17 13:36:26.000 351 33415.40 341.98 2302.12 27.40 2011-12-17 13:36:27.000 351 33415.33 342.04 2302.05 27.40 2011-12-17 13:36:28.000 351 33415.37 342.01 2302.14 27.40 2011-12-17 13:36:29.000 351 33415.35 342.01 2302.12 27.40 2011-12-17 13:36:30.000 351 33415.50 342.04 2302.10 27.40 2011-12-17 13:36:30.000 351 33415.45 342.02 2302.13 27.40 2011-12-17 13:36:32.000 351 33415.42 342.03 2302.11 27.40 2011-12-17 13:36:33.000 351 33415.43 342.02 2302.10 27.40 2011-12-17 13:36:34.000 351 33415.38 342.01 2302.12 27.40 2011-12-17 13:36:35.000 351 33415.36 342.03 2302.14 27.40 2011-12-17 13:36:36.000 351 33415.45 342.01 2302.17 27.40 2011-12-17 13:36:37.000 351 33415.39 342.01 2302.19 27.40 2011-12-17 13:36:38.000 351 33415.46 342.01 2302.09 27.40 2011-12-17 13:36:39.000 351 33415.43 341.97 2302.13 27.40 2011-12-17 13:36:40.000 351 33415.38 342.00 2302.13 27.40 2011-12-17 13:36:41.000 351 33415.41 341.99 2302.12 27.40 2011-12-17 13:36:42.000 351 33415.46 342.00 2302.13 27.40 2011-12-17 13:36:43.000 351 33415.37 341.97 2302.18 27.40 2011-12-17 13:36:43.000 351 33415.39 341.96 2302.10 27.40 2011-12-17 13:36:45.000 351 33415.37 342.01 2302.10 27.40 2011-12-17 13:36:46.000 351 33415.43 341.98 2302.10 27.40 2011-12-17 13:36:47.000 351 33415.46 341.95 2302.24 27.40 2011-12-17 13:36:48.000 351 33415.44 341.96 2302.19 27.40 2011-12-17 13:36:49.000 351 33415.46 341.94 2302.18 27.40 2011-12-17 13:36:50.000 351 33415.46 341.97 2302.09 27.40 2011-12-17 13:36:51.000 351 33415.44 341.95 2302.15 27.40 2011-12-17 13:36:52.000 351 33415.46 341.93 2302.22 27.40 2011-12-17 13:36:53.000 351 33415.49 341.99 2302.09 27.40 2011-12-17 13:36:54.000 351 33415.54 341.96 2302.23 27.40 2011-12-17 13:36:55.000 351 33415.51 341.93 2302.16 27.40 2011-12-17 13:36:56.000 351 33415.45 341.88 2302.12 27.40 2011-12-17 13:36:57.000 351 33415.49 341.93 2302.24 27.40 2011-12-17 13:36:58.000 351 33415.48 341.90 2302.12 27.40 2011-12-17 13:36:59.000 351 33415.40 341.91 2302.09 27.40 2011-12-17 13:37:00.000 351 33415.60 341.92 2302.09 27.40 2011-12-17 13:37:01.000 351 33415.53 341.87 2302.02 27.40 2011-12-17 13:37:02.000 351 33415.49 341.88 2302.09 27.40 2011-12-17 13:37:03.000 351 33415.57 341.88 2302.19 27.40 2011-12-17 13:37:04.000 351 33415.50 341.92 2302.16 27.40 2011-12-17 13:37:05.000 351 33415.47 341.86 2302.27 27.40 2011-12-17 13:37:06.000 351 33415.62 341.87 2302.16 27.40 2011-12-17 13:37:07.000 351 33415.52 341.84 2302.10 27.40 2011-12-17 13:37:08.000 351 33415.59 341.85 2302.10 27.40 2011-12-17 13:37:09.000 351 33415.61 341.86 2302.10 27.40 2011-12-17 13:37:10.000 351 33415.63 341.82 2302.19 27.40 2011-12-17 13:37:11.000 351 33415.56 341.84 2302.18 27.40 2011-12-17 13:37:12.000 351 33415.50 341.88 2302.12 27.40 2011-12-17 13:37:13.000 351 33415.48 341.84 2302.09 27.40 2011-12-17 13:37:14.000 351 33415.54 341.80 2302.15 27.40 2011-12-17 13:37:15.000 351 33415.56 341.85 2302.04 27.40 2011-12-17 13:37:16.000 351 33415.54 341.81 2302.14 27.40 2011-12-17 13:37:17.000 351 33415.56 341.86 2302.09 27.40 2011-12-17 13:37:18.000 351 33415.59 341.84 2302.12 27.40 2011-12-17 13:37:19.000 351 33415.59 341.80 2302.18 27.40 2011-12-17 13:37:20.000 351 33415.57 341.82 2302.07 27.40 2011-12-17 13:37:21.000 351 33415.54 341.80 2302.14 27.40 2011-12-17 13:37:22.000 351 33415.59 341.83 2302.07 27.40 2011-12-17 13:37:23.000 351 33415.41 341.82 2302.17 27.40 2011-12-17 13:37:24.000 351 33415.53 341.82 2302.21 27.40 2011-12-17 13:37:24.000 351 33415.50 341.81 2302.16 27.40 2011-12-17 13:37:26.000 351 33415.50 341.81 2302.15 27.40 2011-12-17 13:37:27.000 351 33415.48 341.82 2302.10 27.40 2011-12-17 13:37:28.000 351 33415.47 341.77 2302.15 27.40 2011-12-17 13:37:29.000 351 33415.51 341.78 2302.04 27.40 2011-12-17 13:37:30.000 351 33415.40 341.83 2302.19 27.40 2011-12-17 13:37:31.000 351 33415.47 341.84 2302.13 27.40 2011-12-17 13:37:32.000 351 33415.49 341.79 2302.10 27.40 2011-12-17 13:37:33.000 351 33415.46 341.79 2302.20 27.40 2011-12-17 13:37:34.000 351 33415.42 341.83 2302.15 27.40 2011-12-17 13:37:35.000 351 33415.49 341.83 2302.15 27.40 2011-12-17 13:37:36.000 351 33415.34 341.82 2302.18 27.40 2011-12-17 13:37:37.000 351 33415.44 341.84 2302.16 27.40 2011-12-17 13:37:37.000 351 33415.42 341.77 2302.16 27.40 2011-12-17 13:37:39.000 351 33415.41 341.79 2302.22 27.40 2011-12-17 13:37:40.000 351 33415.39 341.79 2302.18 27.40 2011-12-17 13:37:41.000 351 33415.39 341.85 2302.20 27.40 2011-12-17 13:37:42.000 351 33415.49 341.78 2302.16 27.40 2011-12-17 13:37:43.000 351 33415.36 341.80 2302.23 27.40 2011-12-17 13:37:44.000 351 33415.34 341.81 2302.18 27.40 2011-12-17 13:37:45.000 351 33415.39 341.84 2302.21 27.40 2011-12-17 13:37:46.000 351 33415.41 341.82 2302.21 27.40 2011-12-17 13:37:47.000 351 33415.31 341.84 2302.22 27.40 2011-12-17 13:37:48.000 351 33415.31 341.85 2302.09 27.40 2011-12-17 13:37:49.000 351 33415.38 341.85 2302.17 27.40 2011-12-17 13:37:50.000 351 33415.25 341.84 2302.26 27.40 2011-12-17 13:37:51.000 351 33415.33 341.82 2302.16 27.40 2011-12-17 13:37:52.000 351 33415.28 341.86 2302.25 27.40 2011-12-17 13:37:53.000 351 33415.30 341.83 2302.31 27.40 2011-12-17 13:37:54.000 351 33415.35 341.85 2302.18 27.40 2011-12-17 13:37:55.000 351 33415.30 341.83 2302.14 27.40 2011-12-17 13:37:56.000 351 33415.27 341.84 2302.29 27.40 2011-12-17 13:37:57.000 351 33415.24 341.80 2302.29 27.40 2011-12-17 13:37:58.000 351 33415.31 341.82 2302.28 27.40 2011-12-17 13:37:59.000 351 33415.21 341.84 2302.26 27.40 2011-12-17 13:38:00.000 351 33415.22 341.83 2302.39 27.40 2011-12-17 13:38:01.000 351 33415.19 341.80 2302.36 27.40 2011-12-17 13:38:02.000 351 33415.20 341.81 2302.20 27.40 2011-12-17 13:38:03.000 351 33415.19 341.85 2302.29 27.40 2011-12-17 13:38:04.000 351 33415.29 341.81 2302.26 27.40 2011-12-17 13:38:05.000 351 33415.18 341.86 2302.34 27.40 2011-12-17 13:38:06.000 351 33415.25 341.82 2302.25 27.40 2011-12-17 13:38:07.000 351 33415.32 341.84 2302.26 27.40 2011-12-17 13:38:08.000 351 33415.31 341.82 2302.35 27.40 2011-12-17 13:38:09.000 351 33415.28 341.82 2302.36 27.40 2011-12-17 13:38:10.000 351 33415.33 341.81 2302.25 27.40 2011-12-17 13:38:11.000 351 33415.38 341.79 2302.37 27.40 2011-12-17 13:38:12.000 351 33415.25 341.79 2302.36 27.40 2011-12-17 13:38:13.000 351 33415.29 341.76 2302.35 27.40 2011-12-17 13:38:14.000 351 33415.35 341.79 2302.32 27.40 2011-12-17 13:38:15.000 351 33415.26 341.77 2302.34 27.40 2011-12-17 13:38:16.000 351 33415.29 341.75 2302.27 27.40 2011-12-17 13:38:17.000 351 33415.39 341.73 2302.38 27.40 2011-12-17 13:38:18.000 351 33415.25 341.77 2302.30 27.40 2011-12-17 13:38:18.000 351 33415.37 341.73 2302.34 27.40 2011-12-17 13:38:20.000 351 33415.36 341.77 2302.31 27.40 2011-12-17 13:38:21.000 351 33415.38 341.69 2302.29 27.40 2011-12-17 13:38:22.000 351 33415.32 341.72 2302.34 27.40 2011-12-17 13:38:23.000 351 33415.43 341.69 2302.38 27.40 2011-12-17 13:38:24.000 351 33415.47 341.70 2302.40 27.40 2011-12-17 13:38:25.000 351 33415.32 341.65 2302.42 27.40 2011-12-17 13:38:26.000 351 33415.50 341.72 2302.26 27.40 2011-12-17 13:38:27.000 351 33415.51 341.68 2302.40 27.40 2011-12-17 13:38:28.000 351 33415.48 341.70 2302.34 27.40 2011-12-17 13:38:29.000 351 33415.50 341.71 2302.30 27.40 2011-12-17 13:38:30.000 351 33415.52 341.69 2302.29 27.40 2011-12-17 13:38:31.000 351 33415.53 341.64 2302.25 27.40 2011-12-17 13:38:31.000 351 33415.54 341.68 2302.30 27.40 2011-12-17 13:38:33.000 351 33415.53 341.66 2302.29 27.40 2011-12-17 13:38:34.000 351 33415.52 341.68 2302.28 27.40 2011-12-17 13:38:35.000 351 33415.55 341.68 2302.29 27.40 2011-12-17 13:38:36.000 351 33415.59 341.65 2302.25 27.40 2011-12-17 13:38:37.000 351 33415.53 341.61 2302.29 27.40 2011-12-17 13:38:38.000 351 33415.62 341.58 2302.25 27.40 2011-12-17 13:38:39.000 351 33415.61 341.60 2302.28 27.40 2011-12-17 13:38:40.000 351 33415.62 341.55 2302.21 27.40 2011-12-17 13:38:41.000 351 33415.69 341.62 2302.31 27.40 2011-12-17 13:38:42.000 351 33415.75 341.57 2302.19 27.40 2011-12-17 13:38:43.000 351 33415.68 341.55 2302.17 27.40 2011-12-17 13:38:44.000 351 33415.70 341.58 2302.22 27.40 2011-12-17 13:38:45.000 351 33415.72 341.58 2302.22 27.40 2011-12-17 13:38:46.000 351 33415.72 341.60 2302.19 27.40 2011-12-17 13:38:47.000 351 33415.71 341.56 2302.19 27.40 2011-12-17 13:38:48.000 351 33415.82 341.50 2302.32 27.40 2011-12-17 13:38:49.000 351 33415.77 341.53 2302.24 27.40 2011-12-17 13:38:50.000 351 33415.82 341.54 2302.16 27.40 2011-12-17 13:38:51.000 351 33415.76 341.54 2302.23 27.40 2011-12-17 13:38:52.000 351 33415.75 341.51 2302.20 27.40 2011-12-17 13:38:53.000 351 33415.75 341.56 2302.16 27.40 2011-12-17 13:38:54.000 351 33415.87 341.47 2302.23 27.40 2011-12-17 13:38:55.000 351 33415.77 341.48 2302.21 27.40 2011-12-17 13:38:56.000 351 33415.74 341.51 2302.17 27.40 2011-12-17 13:38:57.000 351 33415.72 341.48 2302.12 27.40 2011-12-17 13:38:58.000 351 33415.74 341.51 2302.16 27.40 2011-12-17 13:38:59.000 351 33415.82 341.51 2302.18 27.40 2011-12-17 13:39:00.000 351 33415.81 341.50 2302.11 27.40 2011-12-17 13:39:01.000 351 33415.76 341.50 2302.14 27.40 2011-12-17 13:39:02.000 351 33415.78 341.54 2302.14 27.40 2011-12-17 13:39:03.000 351 33415.73 341.52 2302.09 27.40 2011-12-17 13:39:04.000 351 33415.82 341.48 2302.10 27.40 2011-12-17 13:39:05.000 351 33415.76 341.52 2302.11 27.40 2011-12-17 13:39:06.000 351 33415.76 341.48 2302.13 27.40 2011-12-17 13:39:07.000 351 33415.67 341.48 2302.12 27.40 2011-12-17 13:39:08.000 351 33415.71 341.48 2302.00 27.40 2011-12-17 13:39:09.000 351 33415.67 341.47 2302.14 27.40 2011-12-17 13:39:10.000 351 33415.71 341.51 2302.14 27.40 2011-12-17 13:39:11.000 351 33415.58 341.46 2302.10 27.40 2011-12-17 13:39:12.000 351 33415.66 341.52 2302.16 27.40 2011-12-17 13:39:12.000 351 33415.65 341.52 2302.10 27.40 2011-12-17 13:39:14.000 351 33415.69 341.48 2302.15 27.40 2011-12-17 13:39:15.000 351 33415.66 341.54 2302.13 27.40 2011-12-17 13:39:16.000 351 33415.55 341.49 2302.17 27.40 2011-12-17 13:39:17.000 351 33415.70 341.58 2302.18 27.40 2011-12-17 13:39:18.000 351 33415.54 341.53 2302.07 27.40 2011-12-17 13:39:19.000 351 33415.55 341.55 2302.05 27.40 2011-12-17 13:39:20.000 351 33415.57 341.54 2302.14 27.40 2011-12-17 13:39:21.000 351 33415.47 341.56 2302.16 27.40 2011-12-17 13:39:22.000 351 33415.42 341.56 2302.20 27.40 2011-12-17 13:39:23.000 351 33415.49 341.57 2302.14 27.40 2011-12-17 13:39:24.000 351 33415.38 341.54 2302.28 27.40 2011-12-17 13:39:25.000 351 33415.41 341.56 2302.22 27.40 2011-12-17 13:39:25.000 351 33415.42 341.58 2302.19 27.40 2011-12-17 13:39:27.000 351 33415.41 341.59 2302.29 27.40 2011-12-17 13:39:28.000 351 33415.33 341.60 2302.19 27.40 2011-12-17 13:39:29.000 351 33415.32 341.62 2302.24 27.40 2011-12-17 13:39:30.000 351 33415.28 341.63 2302.27 27.40 2011-12-17 13:39:31.000 351 33415.38 341.59 2302.22 27.40 2011-12-17 13:39:32.000 351 33415.23 341.65 2302.27 27.40 2011-12-17 13:39:33.000 351 33415.25 341.69 2302.31 27.40 2011-12-17 13:39:34.000 351 33415.14 341.65 2302.28 27.40 2011-12-17 13:39:35.000 351 33415.22 341.64 2302.36 27.40 2011-12-17 13:39:36.000 351 33415.21 341.67 2302.22 27.40 2011-12-17 13:39:37.000 351 33415.11 341.64 2302.28 27.40 2011-12-17 13:39:38.000 351 33415.07 341.69 2302.33 27.40 2011-12-17 13:39:39.000 351 33415.02 341.73 2302.37 27.40 2011-12-17 13:39:40.000 351 33415.08 341.69 2302.37 27.40 2011-12-17 13:39:41.000 351 33414.95 341.67 2302.39 27.40 2011-12-17 13:39:42.000 351 33414.93 341.71 2302.35 27.40 2011-12-17 13:39:43.000 351 33414.93 341.70 2302.35 27.40 2011-12-17 13:39:44.000 351 33414.87 341.71 2302.41 27.40 2011-12-17 13:39:45.000 351 33414.79 341.73 2302.43 27.40 2011-12-17 13:39:46.000 351 33414.86 341.73 2302.46 27.40 2011-12-17 13:39:47.000 351 33414.68 341.76 2302.43 27.40 2011-12-17 13:39:48.000 351 33414.80 341.73 2302.47 27.40 2011-12-17 13:39:49.000 351 33414.75 341.74 2302.46 27.40 2011-12-17 13:39:50.000 351 33414.69 341.79 2302.44 27.40 2011-12-17 13:39:51.000 351 33414.70 341.75 2302.52 27.40 2011-12-17 13:39:52.000 351 33414.69 341.76 2302.47 27.40 2011-12-17 13:39:53.000 351 33414.66 341.74 2302.47 27.40 2011-12-17 13:39:54.000 351 33414.67 341.75 2302.56 27.40 2011-12-17 13:39:55.000 351 33414.55 341.75 2302.55 27.40 2011-12-17 13:39:56.000 351 33414.57 341.78 2302.56 27.40 2011-12-17 13:39:57.000 351 33414.61 341.77 2302.58 27.40 2011-12-17 13:39:58.000 351 33414.57 341.79 2302.61 27.40 2011-12-17 13:39:59.000 351 33414.60 341.81 2302.52 27.40 2011-12-17 13:40:00.000 351 33414.57 341.79 2302.66 27.40 2011-12-17 13:40:01.000 351 33414.50 341.76 2302.67 27.40 2011-12-17 13:40:02.000 351 33414.55 341.75 2302.67 27.40 2011-12-17 13:40:03.000 351 33414.54 341.83 2302.71 27.40 2011-12-17 13:40:04.000 351 33414.48 341.85 2302.67 27.40 2011-12-17 13:40:05.000 351 33414.39 341.81 2302.68 27.40 2011-12-17 13:40:06.000 351 33414.44 341.85 2302.64 27.40 2011-12-17 13:40:06.000 351 33414.51 341.82 2302.70 27.40 2011-12-17 13:40:08.000 351 33414.51 341.81 2302.71 27.40 2011-12-17 13:40:09.000 351 33414.46 341.83 2302.69 27.40 2011-12-17 13:40:10.000 351 33414.53 341.85 2302.71 27.40 2011-12-17 13:40:11.000 351 33414.47 341.83 2302.75 27.40 2011-12-17 13:40:12.000 351 33414.31 341.81 2302.74 27.40 2011-12-17 13:40:13.000 351 33414.44 341.80 2302.78 27.40 2011-12-17 13:40:14.000 351 33414.53 341.82 2302.81 27.40 2011-12-17 13:40:15.000 351 33414.50 341.82 2302.84 27.40 2011-12-17 13:40:16.000 351 33414.47 341.84 2302.81 27.40 2011-12-17 13:40:17.000 351 33414.37 341.81 2302.84 27.40 2011-12-17 13:40:18.000 351 33414.51 341.90 2302.82 27.40 2011-12-17 13:40:19.000 351 33414.49 341.87 2302.82 27.40 2011-12-17 13:40:19.000 351 33414.47 341.82 2302.88 27.40 2011-12-17 13:40:21.000 351 33414.38 341.86 2302.82 27.40 2011-12-17 13:40:22.000 351 33414.44 341.85 2302.80 27.40 2011-12-17 13:40:23.000 351 33414.24 341.85 2302.82 27.40 2011-12-17 13:40:24.000 351 33414.47 341.82 2302.87 27.40 2011-12-17 13:40:25.000 351 33414.34 341.80 2302.84 27.40 2011-12-17 13:40:26.000 351 33414.36 341.85 2302.87 27.40 2011-12-17 13:40:27.000 351 33414.47 341.82 2302.87 27.40 2011-12-17 13:40:28.000 351 33414.39 341.83 2302.91 27.40 2011-12-17 13:40:29.000 351 33414.36 341.83 2302.84 27.40 2011-12-17 13:40:30.000 351 33414.48 341.83 2302.80 27.40 2011-12-17 13:40:31.000 351 33414.41 341.84 2302.82 27.40 2011-12-17 13:40:32.000 351 33414.37 341.85 2302.90 27.40 2011-12-17 13:40:33.000 351 33414.36 341.79 2302.88 27.40 2011-12-17 13:40:34.000 351 33414.38 341.83 2302.89 27.40 2011-12-17 13:40:35.000 351 33414.31 341.80 2302.97 27.40 2011-12-17 13:40:36.000 351 33414.38 341.85 2302.93 27.40 2011-12-17 13:40:37.000 351 33414.35 341.86 2302.86 27.40 2011-12-17 13:40:38.000 351 33414.29 341.84 2302.97 27.40 2011-12-17 13:40:39.000 351 33414.29 341.85 2303.01 27.40 2011-12-17 13:40:40.000 351 33414.32 341.91 2302.88 27.40 2011-12-17 13:40:41.000 351 33414.20 341.86 2302.88 27.40 2011-12-17 13:40:42.000 351 33414.19 341.86 2302.99 27.40 2011-12-17 13:40:43.000 351 33414.23 341.88 2302.90 27.40 2011-12-17 13:40:44.000 351 33414.25 341.88 2302.97 27.40 2011-12-17 13:40:45.000 351 33414.29 341.89 2302.88 27.40 2011-12-17 13:40:46.000 351 33414.23 341.88 2302.97 27.40 2011-12-17 13:40:47.000 351 33414.18 341.90 2303.00 27.40 2011-12-17 13:40:48.000 351 33414.33 341.93 2303.01 27.40 2011-12-17 13:40:49.000 351 33414.17 341.93 2302.94 27.40 2011-12-17 13:40:50.000 351 33414.20 341.90 2302.97 27.40 2011-12-17 13:40:51.000 351 33414.24 341.91 2303.05 27.40 2011-12-17 13:40:52.000 351 33414.21 341.98 2303.03 27.40 2011-12-17 13:40:53.000 351 33414.23 341.95 2303.12 27.40 2011-12-17 13:40:54.000 351 33414.20 341.96 2302.99 27.40 2011-12-17 13:40:55.000 351 33414.14 341.95 2303.05 27.40 2011-12-17 13:40:56.000 351 33414.08 341.97 2302.99 27.40 2011-12-17 13:40:57.000 351 33414.10 341.95 2303.02 27.40 2011-12-17 13:40:58.000 351 33413.98 342.04 2303.03 27.40 2011-12-17 13:40:59.000 351 33414.10 342.02 2303.05 27.40 2011-12-17 13:41:00.000 351 33414.14 342.01 2303.18 27.40 2011-12-17 13:41:00.000 351 33414.11 342.00 2303.09 27.40 2011-12-17 13:41:02.000 351 33414.07 342.05 2303.06 27.40 2011-12-17 13:41:03.000 351 33414.12 342.10 2303.03 27.40 2011-12-17 13:41:04.000 351 33414.04 342.09 2303.05 27.40 2011-12-17 13:41:05.000 351 33414.05 342.10 2303.04 27.40 2011-12-17 13:41:06.000 351 33414.04 342.10 2303.18 27.40 2011-12-17 13:41:07.000 351 33414.01 342.14 2303.20 27.40 2011-12-17 13:41:08.000 351 33413.99 342.12 2303.19 27.40 2011-12-17 13:41:09.000 351 33414.08 342.18 2303.14 27.40 2011-12-17 13:41:10.000 351 33414.08 342.16 2303.11 27.40 2011-12-17 13:41:11.000 351 33414.04 342.15 2303.12 27.40 2011-12-17 13:41:12.000 351 33414.01 342.16 2303.25 27.40 2011-12-17 13:41:13.000 351 33414.05 342.16 2303.25 27.40 2011-12-17 13:41:13.000 351 33414.07 342.24 2303.24 27.40 2011-12-17 13:41:15.000 351 33414.08 342.20 2303.18 27.40 2011-12-17 13:41:16.000 351 33414.00 342.21 2303.19 27.40 2011-12-17 13:41:17.000 351 33413.98 342.17 2303.21 27.40 2011-12-17 13:41:18.000 351 33414.11 342.24 2303.14 27.40 2011-12-17 13:41:19.000 351 33414.05 342.24 2303.21 27.40 2011-12-17 13:41:20.000 351 33414.10 342.16 2303.34 27.40 2011-12-17 13:41:21.000 351 33414.09 342.18 2303.27 27.40 2011-12-17 13:41:22.000 351 33414.00 342.22 2303.13 27.40 2011-12-17 13:41:23.000 351 33414.09 342.25 2303.26 27.40 2011-12-17 13:41:24.000 351 33414.07 342.17 2303.41 27.40 2011-12-17 13:41:25.000 351 33414.08 342.16 2303.31 27.40 2011-12-17 13:41:26.000 351 33414.13 342.20 2303.35 27.40 2011-12-17 13:41:27.000 351 33414.14 342.18 2303.30 27.40 2011-12-17 13:41:28.000 351 33414.15 342.17 2303.35 27.40 2011-12-17 13:41:29.000 351 33414.22 342.19 2303.39 27.40 2011-12-17 13:41:30.000 351 33414.24 342.20 2303.23 27.40 2011-12-17 13:41:31.000 351 33414.17 342.17 2303.32 27.40 2011-12-17 13:41:32.000 351 33414.17 342.18 2303.37 27.40 2011-12-17 13:41:33.000 351 33414.21 342.19 2303.28 27.40 2011-12-17 13:41:34.000 351 33414.19 342.17 2303.31 27.40 2011-12-17 13:41:35.000 351 33414.22 342.16 2303.31 27.40 2011-12-17 13:41:36.000 351 33414.17 342.13 2303.36 27.40 2011-12-17 13:41:37.000 351 33414.16 342.13 2303.31 27.40 2011-12-17 13:41:38.000 351 33414.26 342.11 2303.34 27.40 2011-12-17 13:41:39.000 351 33414.26 342.09 2303.37 27.40 2011-12-17 13:41:40.000 351 33414.21 342.09 2303.32 27.40 2011-12-17 13:41:41.000 351 33414.37 342.12 2303.36 27.40 2011-12-17 13:41:42.000 351 33414.29 342.08 2303.32 27.40 2011-12-17 13:41:43.000 351 33414.29 342.01 2303.34 27.40 2011-12-17 13:41:44.000 351 33414.34 342.12 2303.32 27.40 2011-12-17 13:41:45.000 351 33414.35 342.05 2303.34 27.40 2011-12-17 13:41:46.000 351 33414.30 342.07 2303.30 27.40 2011-12-17 13:41:47.000 351 33414.44 342.02 2303.29 27.40 2011-12-17 13:41:48.000 351 33414.47 342.05 2303.36 27.40 2011-12-17 13:41:49.000 351 33414.41 342.04 2303.39 27.40 2011-12-17 13:41:50.000 351 33414.39 342.02 2303.41 27.40 2011-12-17 13:41:51.000 351 33414.44 341.99 2303.31 27.40 2011-12-17 13:41:52.000 351 33414.45 342.01 2303.36 27.40 2011-12-17 13:41:53.000 351 33414.47 341.98 2303.32 27.40 2011-12-17 13:41:54.000 351 33414.53 342.00 2303.34 27.40 2011-12-17 13:41:54.000 351 33414.50 341.99 2303.28 27.40 2011-12-17 13:41:56.000 351 33414.60 341.92 2303.30 27.40 2011-12-17 13:41:57.000 351 33414.60 341.95 2303.39 27.40 2011-12-17 13:41:58.000 351 33414.59 341.91 2303.35 27.40 2011-12-17 13:41:59.000 351 33414.56 341.94 2303.27 27.40 2011-12-17 13:42:00.000 351 33414.68 341.95 2303.40 27.40 2011-12-17 13:42:01.000 351 33414.66 341.93 2303.32 27.40 2011-12-17 13:42:02.000 351 33414.72 341.89 2303.28 27.40 2011-12-17 13:42:03.000 351 33414.72 341.90 2303.30 27.40 2011-12-17 13:42:04.000 351 33414.82 341.91 2303.26 27.40 2011-12-17 13:42:05.000 351 33414.65 341.92 2303.26 27.40 2011-12-17 13:42:06.000 351 33414.75 341.87 2303.27 27.40 2011-12-17 13:42:07.000 351 33414.84 341.85 2303.25 27.40 2011-12-17 13:42:07.000 351 33414.88 341.82 2303.24 27.40 2011-12-17 13:42:09.000 351 33414.86 341.84 2303.23 27.40 2011-12-17 13:42:10.000 351 33414.93 341.83 2303.22 27.40 2011-12-17 13:42:11.000 351 33414.89 341.86 2303.22 27.40 2011-12-17 13:42:12.000 351 33415.07 341.78 2303.23 27.40 2011-12-17 13:42:13.000 351 33414.97 341.81 2303.21 27.40 2011-12-17 13:42:14.000 351 33415.02 341.82 2303.25 27.40 2011-12-17 13:42:15.000 351 33415.04 341.79 2303.18 27.40 2011-12-17 13:42:16.000 351 33415.02 341.80 2303.15 27.40 2011-12-17 13:42:17.000 351 33415.08 341.79 2303.19 27.40 2011-12-17 13:42:18.000 351 33415.15 341.77 2303.15 27.40 2011-12-17 13:42:19.000 351 33415.11 341.73 2303.21 27.40 2011-12-17 13:42:20.000 351 33415.13 341.78 2303.12 27.40 2011-12-17 13:42:21.000 351 33415.28 341.72 2303.12 27.40 2011-12-17 13:42:22.000 351 33415.14 341.73 2303.12 27.40 2011-12-17 13:42:23.000 351 33415.25 341.67 2303.17 27.40 2011-12-17 13:42:24.000 351 33415.25 341.73 2303.22 27.40 2011-12-17 13:42:25.000 351 33415.25 341.68 2303.07 27.40 2011-12-17 13:42:26.000 351 33415.24 341.68 2303.06 27.40 2011-12-17 13:42:27.000 351 33415.33 341.69 2303.05 27.40 2011-12-17 13:42:28.000 351 33415.33 341.63 2303.10 27.40 2011-12-17 13:42:29.000 351 33415.39 341.68 2303.06 27.40 2011-12-17 13:42:30.000 351 33415.51 341.68 2302.98 27.40 2011-12-17 13:42:31.000 351 33415.41 341.66 2302.96 27.40 2011-12-17 13:42:32.000 351 33415.44 341.65 2303.09 27.40 2011-12-17 13:42:33.000 351 33415.50 341.61 2303.04 27.40 2011-12-17 13:42:34.000 351 33415.52 341.64 2303.03 27.40 2011-12-17 13:42:35.000 351 33415.44 341.60 2303.00 27.40 2011-12-17 13:42:36.000 351 33415.63 341.60 2302.96 27.40 2011-12-17 13:42:37.000 351 33415.56 341.60 2302.97 27.40 2011-12-17 13:42:38.000 351 33415.66 341.58 2303.00 27.40 2011-12-17 13:42:39.000 351 33415.65 341.56 2302.93 27.40 2011-12-17 13:42:40.000 351 33415.68 341.58 2302.94 27.40 2011-12-17 13:42:41.000 351 33415.68 341.58 2302.96 27.40 2011-12-17 13:42:42.000 351 33415.74 341.58 2302.90 27.40 2011-12-17 13:42:43.000 351 33415.63 341.55 2302.99 27.40 2011-12-17 13:42:44.000 351 33415.74 341.53 2302.87 27.40 2011-12-17 13:42:45.000 351 33415.74 341.55 2302.94 27.40 2011-12-17 13:42:46.000 351 33415.78 341.53 2302.83 27.40 2011-12-17 13:42:47.000 351 33415.78 341.51 2302.81 27.40 2011-12-17 13:42:48.000 351 33415.75 341.53 2302.86 27.40 2011-12-17 13:42:48.000 351 33415.78 341.47 2302.86 27.40 2011-12-17 13:42:50.000 351 33415.84 341.52 2302.93 27.40 2011-12-17 13:42:51.000 351 33415.87 341.51 2302.84 27.40 2011-12-17 13:42:52.000 351 33415.87 341.49 2302.91 27.40 2011-12-17 13:42:53.000 351 33415.80 341.53 2302.74 27.40 2011-12-17 13:42:54.000 351 33415.92 341.48 2302.75 27.40 2011-12-17 13:42:55.000 351 33415.88 341.46 2302.79 27.40 2011-12-17 13:42:56.000 351 33415.82 341.53 2302.73 27.40 2011-12-17 13:42:57.000 351 33415.89 341.50 2302.74 27.40 2011-12-17 13:42:58.000 351 33415.80 341.50 2302.72 27.40 2011-12-17 13:42:59.000 351 33415.95 341.47 2302.86 27.40 2011-12-17 13:43:00.000 351 33415.98 341.50 2302.78 27.40 2011-12-17 13:43:01.000 351 33415.92 341.50 2302.71 27.40 2011-12-17 13:43:01.000 351 33415.86 341.46 2302.80 27.40 2011-12-17 13:43:03.000 351 33415.88 341.54 2302.78 27.40 2011-12-17 13:43:04.000 351 33415.84 341.50 2302.75 27.39 2011-12-17 13:43:05.000 351 33415.95 341.51 2302.75 27.40 2011-12-17 13:43:06.000 351 33415.85 341.48 2302.80 27.39 2011-12-17 13:43:07.000 351 33415.91 341.50 2302.74 27.39 2011-12-17 13:43:08.000 351 33415.98 341.46 2302.74 27.39 2011-12-17 13:43:09.000 351 33415.94 341.51 2302.77 27.39 2011-12-17 13:43:10.000 351 33415.94 341.47 2302.76 27.39 2011-12-17 13:43:11.000 351 33415.84 341.47 2302.71 27.39 2011-12-17 13:43:12.000 351 33415.88 341.48 2302.78 27.39 2011-12-17 13:43:13.000 351 33415.88 341.47 2302.71 27.39 2011-12-17 13:43:14.000 351 33416.01 341.48 2302.71 27.39 2011-12-17 13:43:15.000 351 33415.96 341.49 2302.72 27.39 2011-12-17 13:43:16.000 351 33415.93 341.44 2302.78 27.39 2011-12-17 13:43:17.000 351 33415.99 341.43 2302.76 27.39 2011-12-17 13:43:18.000 351 33415.92 341.44 2302.67 27.39 2011-12-17 13:43:19.000 351 33415.96 341.47 2302.68 27.39 2011-12-17 13:43:20.000 351 33415.96 341.46 2302.78 27.39 2011-12-17 13:43:21.000 351 33416.02 341.45 2302.69 27.39 2011-12-17 13:43:22.000 351 33416.00 341.46 2302.78 27.39 2011-12-17 13:43:23.000 351 33415.91 341.47 2302.74 27.39 2011-12-17 13:43:24.000 351 33416.07 341.48 2302.72 27.39 2011-12-17 13:43:25.000 351 33415.97 341.49 2302.71 27.39 2011-12-17 13:43:26.000 351 33415.95 341.43 2302.75 27.39 2011-12-17 13:43:27.000 351 33416.00 341.44 2302.74 27.39 2011-12-17 13:43:28.000 351 33415.99 341.46 2302.74 27.39 2011-12-17 13:43:29.000 351 33415.91 341.46 2302.63 27.39 2011-12-17 13:43:30.000 351 33415.91 341.45 2302.68 27.39 2011-12-17 13:43:31.000 351 33415.86 341.44 2302.72 27.39 2011-12-17 13:43:32.000 351 33415.93 341.47 2302.74 27.39 2011-12-17 13:43:33.000 351 33415.91 341.48 2302.76 27.39 2011-12-17 13:43:34.000 351 33415.83 341.48 2302.69 27.39 2011-12-17 13:43:35.000 351 33415.88 341.49 2302.69 27.39 2011-12-17 13:43:36.000 351 33415.96 341.49 2302.86 27.39 2011-12-17 13:43:37.000 351 33415.90 341.48 2302.81 27.39 2011-12-17 13:43:38.000 351 33415.87 341.50 2302.84 27.39 2011-12-17 13:43:39.000 351 33415.91 341.47 2302.75 27.39 2011-12-17 13:43:40.000 351 33415.76 341.47 2302.78 27.39 2011-12-17 13:43:41.000 351 33415.82 341.47 2302.84 27.39 2011-12-17 13:43:42.000 351 33415.78 341.48 2302.71 27.39 2011-12-17 13:43:42.000 351 33415.78 341.50 2302.71 27.39 2011-12-17 13:43:44.000 351 33415.76 341.53 2302.71 27.39 2011-12-17 13:43:45.000 351 33415.78 341.52 2302.74 27.39 2011-12-17 13:43:46.000 351 33415.76 341.50 2302.82 27.39 2011-12-17 13:43:47.000 351 33415.81 341.55 2302.84 27.39 2011-12-17 13:43:48.000 351 33415.75 341.53 2302.80 27.39 2011-12-17 13:43:49.000 351 33415.75 341.52 2302.74 27.39 2011-12-17 13:43:50.000 351 33415.70 341.57 2302.86 27.39 2011-12-17 13:43:51.000 351 33415.71 341.56 2302.88 27.39 2011-12-17 13:43:52.000 351 33415.82 341.56 2302.81 27.39 2011-12-17 13:43:53.000 351 33415.63 341.56 2302.82 27.39 2011-12-17 13:43:54.000 351 33415.62 341.62 2302.82 27.39 2011-12-17 13:43:55.000 351 33415.60 341.61 2302.89 27.39 2011-12-17 13:43:55.000 351 33415.70 341.56 2302.83 27.39 2011-12-17 13:43:57.000 351 33415.65 341.58 2302.90 27.39 2011-12-17 13:43:58.000 351 33415.57 341.57 2302.87 27.39 2011-12-17 13:43:59.000 351 33415.67 341.59 2302.91 27.39 2011-12-17 13:44:00.000 351 33415.63 341.58 2302.90 27.39 2011-12-17 13:44:01.000 351 33415.59 341.62 2302.90 27.39 2011-12-17 13:44:02.000 351 33415.57 341.64 2302.81 27.39 2011-12-17 13:44:03.000 351 33415.51 341.67 2302.94 27.39 2011-12-17 13:44:04.000 351 33415.60 341.65 2302.93 27.40 2011-12-17 13:44:05.000 351 33415.44 341.68 2302.90 27.39 2011-12-17 13:44:06.000 351 33415.50 341.66 2302.90 27.39 2011-12-17 13:44:07.000 351 33415.46 341.67 2302.91 27.39 2011-12-17 13:44:08.000 351 33415.46 341.65 2302.92 27.39 2011-12-17 13:44:09.000 351 33415.49 341.67 2302.85 27.39 2011-12-17 13:44:10.000 351 33415.44 341.71 2302.98 27.39 2011-12-17 13:44:11.000 351 33415.34 341.75 2302.96 27.39 2011-12-17 13:44:12.000 351 33415.49 341.70 2303.07 27.39 2011-12-17 13:44:13.000 351 33415.41 341.70 2303.02 27.39 2011-12-17 13:44:14.000 351 33415.39 341.73 2302.97 27.39 2011-12-17 13:44:15.000 351 33415.35 341.77 2303.05 27.39 2011-12-17 13:44:16.000 351 33415.42 341.70 2303.06 27.39 2011-12-17 13:44:17.000 351 33415.41 341.73 2303.02 27.39 2011-12-17 13:44:18.000 351 33415.34 341.74 2303.12 27.39 2011-12-17 13:44:19.000 351 33415.29 341.75 2303.08 27.40 2011-12-17 13:44:20.000 351 33415.34 341.75 2303.17 27.40 2011-12-17 13:44:21.000 351 33415.36 341.78 2303.18 27.40 2011-12-17 13:44:22.000 351 33415.28 341.74 2303.12 27.40 2011-12-17 13:44:23.000 351 33415.20 341.78 2303.18 27.39 2011-12-17 13:44:24.000 351 33415.35 341.79 2303.14 27.39 2011-12-17 13:44:25.000 351 33415.25 341.79 2303.10 27.39 2011-12-17 13:44:26.000 351 33415.24 341.78 2303.16 27.39 2011-12-17 13:44:27.000 351 33415.22 341.77 2303.08 27.40 2011-12-17 13:44:28.000 351 33415.21 341.76 2303.16 27.39 2011-12-17 13:44:29.000 351 33415.21 341.78 2303.22 27.39 2011-12-17 13:44:30.000 351 33415.28 341.83 2303.24 27.40 2011-12-17 13:44:31.000 351 33415.21 341.81 2303.25 27.40 2011-12-17 13:44:32.000 351 33415.27 341.76 2303.20 27.40 2011-12-17 13:44:33.000 351 33415.21 341.81 2303.22 27.39 2011-12-17 13:44:34.000 351 33415.18 341.74 2303.19 27.40 2011-12-17 13:44:35.000 351 33415.20 341.75 2303.16 27.40 2011-12-17 13:44:36.000 351 33415.28 341.83 2303.20 27.39 2011-12-17 13:44:36.000 351 33415.19 341.82 2303.21 27.39 2011-12-17 13:44:38.000 351 33415.25 341.79 2303.21 27.39 2011-12-17 13:44:39.000 351 33415.25 341.80 2303.24 27.39 2011-12-17 13:44:40.000 351 33415.21 341.76 2303.30 27.40 2011-12-17 13:44:41.000 351 33415.25 341.80 2303.22 27.39 2011-12-17 13:44:42.000 351 33415.15 341.76 2303.21 27.39 2011-12-17 13:44:43.000 351 33415.18 341.77 2303.19 27.39 2011-12-17 13:44:44.000 351 33415.24 341.79 2303.18 27.39 2011-12-17 13:44:45.000 351 33415.22 341.78 2303.21 27.39 2011-12-17 13:44:46.000 351 33415.21 341.83 2303.27 27.40 2011-12-17 13:44:47.000 351 33415.25 341.79 2303.18 27.39 2011-12-17 13:44:48.000 351 33415.34 341.83 2303.29 27.39 2011-12-17 13:44:49.000 351 33415.32 341.76 2303.25 27.39 2011-12-17 13:44:49.000 351 33415.24 341.78 2303.36 27.39 2011-12-17 13:44:51.000 351 33415.26 341.81 2303.15 27.39 2011-12-17 13:44:52.000 351 33415.26 341.80 2303.30 27.39 2011-12-17 13:44:53.000 351 33415.21 341.76 2303.29 27.39 2011-12-17 13:44:54.000 351 33415.13 341.76 2303.29 27.39 2011-12-17 13:44:55.000 351 33415.17 341.77 2303.32 27.39 2011-12-17 13:44:56.000 351 33415.23 341.76 2303.36 27.39 2011-12-17 13:44:57.000 351 33415.18 341.83 2303.29 27.39 2011-12-17 13:44:58.000 351 33415.11 341.79 2303.32 27.39 2011-12-17 13:44:59.000 351 33415.18 341.79 2303.24 27.39 2011-12-17 13:45:00.000 351 33415.06 341.75 2303.36 27.39 2011-12-17 13:45:01.000 351 33415.18 341.76 2303.31 27.39 2011-12-17 13:45:02.000 351 33415.16 341.75 2303.31 27.39 2011-12-17 13:45:03.000 351 33415.24 341.73 2303.32 27.39 2011-12-17 13:45:04.000 351 33415.06 341.75 2303.30 27.39 2011-12-17 13:45:05.000 351 33415.21 341.73 2303.27 27.39 2011-12-17 13:45:06.000 351 33415.12 341.73 2303.38 27.39 2011-12-17 13:45:07.000 351 33415.11 341.77 2303.31 27.39 2011-12-17 13:45:08.000 351 33415.18 341.78 2303.29 27.39 2011-12-17 13:45:09.000 351 33415.15 341.77 2303.40 27.39 2011-12-17 13:45:10.000 351 33415.10 341.76 2303.37 27.39 2011-12-17 13:45:11.000 351 33415.15 341.75 2303.37 27.39 2011-12-17 13:45:12.000 351 33415.18 341.75 2303.35 27.39 2011-12-17 13:45:13.000 351 33415.14 341.73 2303.36 27.39 2011-12-17 13:45:14.000 351 33415.16 341.71 2303.32 27.39 2011-12-17 13:45:15.000 351 33415.11 341.76 2303.35 27.39 2011-12-17 13:45:16.000 351 33415.14 341.74 2303.32 27.39 2011-12-17 13:45:17.000 351 33415.10 341.81 2303.37 27.39 2011-12-17 13:45:18.000 351 33415.11 341.76 2303.46 27.39 2011-12-17 13:45:19.000 351 33415.09 341.75 2303.39 27.39 2011-12-17 13:45:20.000 351 33415.21 341.80 2303.34 27.39 2011-12-17 13:45:21.000 351 33415.14 341.75 2303.45 27.39 2011-12-17 13:45:22.000 351 33415.21 341.78 2303.28 27.39 2011-12-17 13:45:23.000 351 33415.09 341.76 2303.32 27.39 2011-12-17 13:45:24.000 351 33415.17 341.71 2303.44 27.39 2011-12-17 13:45:25.000 351 33415.07 341.70 2303.43 27.39 2011-12-17 13:45:26.000 351 33415.24 341.72 2303.32 27.39 2011-12-17 13:45:27.000 351 33415.16 341.75 2303.45 27.39 2011-12-17 13:45:28.000 351 33415.11 341.72 2303.37 27.39 2011-12-17 13:45:29.000 351 33415.16 341.71 2303.38 27.40 2011-12-17 13:45:30.000 351 33415.20 341.70 2303.35 27.39 2011-12-17 13:45:30.000 351 33415.16 341.70 2303.39 27.39 2011-12-17 13:45:32.000 351 33415.19 341.70 2303.49 27.39 2011-12-17 13:45:33.000 351 33415.14 341.65 2303.30 27.39 2011-12-17 13:45:34.000 351 33415.14 341.72 2303.46 27.39 2011-12-17 13:45:35.000 351 33415.14 341.71 2303.32 27.40 2011-12-17 13:45:36.000 351 33415.31 341.65 2303.50 27.40 2011-12-17 13:45:37.000 351 33415.28 341.64 2303.49 27.40 2011-12-17 13:45:38.000 351 33415.25 341.67 2303.36 27.40 2011-12-17 13:45:39.000 351 33415.32 341.65 2303.50 27.39 2011-12-17 13:45:40.000 351 33415.26 341.66 2303.42 27.39 2011-12-17 13:45:41.000 351 33415.24 341.68 2303.43 27.40 2011-12-17 13:45:42.000 351 33415.41 341.58 2303.40 27.39 2011-12-17 13:45:43.000 351 33415.28 341.61 2303.37 27.40 2011-12-17 13:45:43.000 351 33415.36 341.59 2303.40 27.39 2011-12-17 13:45:45.000 351 33415.29 341.64 2303.39 27.39 2011-12-17 13:45:46.000 351 33415.37 341.62 2303.32 27.39 2011-12-17 13:45:47.000 351 33415.32 341.62 2303.39 27.39 2011-12-17 13:45:48.000 351 33415.34 341.59 2303.37 27.40 2011-12-17 13:45:49.000 351 33415.28 341.60 2303.35 27.40 2011-12-17 13:45:50.000 351 33415.40 341.58 2303.32 27.40 2011-12-17 13:45:51.000 351 33415.38 341.61 2303.32 27.39 2011-12-17 13:45:52.000 351 33415.41 341.58 2303.36 27.39 2011-12-17 13:45:53.000 351 33415.40 341.57 2303.35 27.39 2011-12-17 13:45:54.000 351 33415.44 341.53 2303.32 27.40 2011-12-17 13:45:55.000 351 33415.43 341.55 2303.33 27.39 2011-12-17 13:45:56.000 351 33415.46 341.54 2303.36 27.39 2011-12-17 13:45:57.000 351 33415.44 341.55 2303.36 27.39 2011-12-17 13:45:58.000 351 33415.49 341.55 2303.39 27.39 2011-12-17 13:45:59.000 351 33415.49 341.51 2303.34 27.39 2011-12-17 13:46:00.000 351 33415.50 341.53 2303.32 27.39 2011-12-17 13:46:01.000 351 33415.46 341.52 2303.31 27.39 2011-12-17 13:46:02.000 351 33415.56 341.53 2303.33 27.39 2011-12-17 13:46:03.000 351 33415.53 341.48 2303.30 27.39 2011-12-17 13:46:04.000 351 33415.55 341.53 2303.30 27.39 2011-12-17 13:46:05.000 351 33415.59 341.50 2303.27 27.39 2011-12-17 13:46:06.000 351 33415.59 341.48 2303.23 27.39 2011-12-17 13:46:07.000 351 33415.53 341.47 2303.27 27.39 2011-12-17 13:46:08.000 351 33415.68 341.50 2303.26 27.39 2011-12-17 13:46:09.000 351 33415.56 341.48 2303.26 27.39 2011-12-17 13:46:10.000 351 33415.69 341.45 2303.25 27.39 2011-12-17 13:46:11.000 351 33415.74 341.46 2303.36 27.39 2011-12-17 13:46:12.000 351 33415.62 341.48 2303.25 27.39 2011-12-17 13:46:13.000 351 33415.69 341.46 2303.21 27.39 2011-12-17 13:46:14.000 351 33415.76 341.46 2303.26 27.39 2011-12-17 13:46:15.000 351 33415.74 341.44 2303.27 27.39 2011-12-17 13:46:16.000 351 33415.63 341.39 2303.25 27.39 2011-12-17 13:46:17.000 351 33415.71 341.44 2303.24 27.39 2011-12-17 13:46:18.000 351 33415.77 341.41 2303.30 27.39 2011-12-17 13:46:19.000 351 33415.71 341.41 2303.25 27.39 2011-12-17 13:46:20.000 351 33415.78 341.41 2303.22 27.39 2011-12-17 13:46:21.000 351 33415.76 341.44 2303.28 27.39 2011-12-17 13:46:22.000 351 33415.71 341.43 2303.21 27.39 2011-12-17 13:46:23.000 351 33415.84 341.39 2303.17 27.39 2011-12-17 13:46:24.000 351 33415.79 341.40 2303.18 27.39 2011-12-17 13:46:24.000 351 33415.81 341.40 2303.19 27.39 2011-12-17 13:46:26.000 351 33415.91 341.44 2303.21 27.39 2011-12-17 13:46:27.000 351 33415.85 341.46 2303.16 27.39 2011-12-17 13:46:28.000 351 33415.87 341.41 2303.21 27.39 2011-12-17 13:46:29.000 351 33415.94 341.43 2303.28 27.39 2011-12-17 13:46:30.000 351 33415.86 341.42 2303.23 27.39 2011-12-17 13:46:31.000 351 33415.81 341.39 2303.22 27.39 2011-12-17 13:46:32.000 351 33415.86 341.37 2303.20 27.39 2011-12-17 13:46:33.000 351 33415.91 341.40 2303.25 27.39 2011-12-17 13:46:34.000 351 33415.85 341.42 2303.27 27.39 2011-12-17 13:46:35.000 351 33415.82 341.37 2303.21 27.39 2011-12-17 13:46:36.000 351 33415.97 341.40 2303.18 27.39 2011-12-17 13:46:37.000 351 33415.90 341.43 2303.21 27.39 2011-12-17 13:46:37.000 351 33415.93 341.39 2303.13 27.39 2011-12-17 13:46:39.000 351 33415.96 341.43 2303.13 27.39 2011-12-17 13:46:40.000 351 33415.88 341.40 2303.12 27.39 2011-12-17 13:46:41.000 351 33415.79 341.41 2303.22 27.39 2011-12-17 13:46:42.000 351 33416.01 341.43 2303.15 27.39 2011-12-17 13:46:43.000 351 33415.94 341.42 2303.15 27.39 2011-12-17 13:46:44.000 351 33415.92 341.46 2303.17 27.39 2011-12-17 13:46:45.000 351 33415.97 341.44 2303.18 27.39 2011-12-17 13:46:46.000 351 33415.96 341.43 2303.11 27.39 2011-12-17 13:46:47.000 351 33415.97 341.45 2303.15 27.39 2011-12-17 13:46:48.000 351 33415.94 341.44 2303.09 27.39 2011-12-17 13:46:49.000 351 33415.89 341.42 2303.18 27.39 2011-12-17 13:46:50.000 351 33415.93 341.43 2303.18 27.39 2011-12-17 13:46:51.000 351 33416.01 341.44 2303.10 27.39 2011-12-17 13:46:52.000 351 33415.97 341.43 2303.11 27.39 2011-12-17 13:46:53.000 351 33415.97 341.46 2303.18 27.39 2011-12-17 13:46:54.000 351 33416.01 341.40 2303.19 27.39 2011-12-17 13:46:55.000 351 33416.00 341.41 2303.19 27.39 2011-12-17 13:46:56.000 351 33415.96 341.43 2303.14 27.39 2011-12-17 13:46:57.000 351 33416.03 341.43 2303.13 27.39 2011-12-17 13:46:58.000 351 33416.04 341.47 2303.10 27.39 2011-12-17 13:46:59.000 351 33415.98 341.45 2303.09 27.39 2011-12-17 13:47:00.000 351 33416.00 341.46 2303.12 27.39 2011-12-17 13:47:01.000 351 33415.98 341.46 2303.12 27.39 2011-12-17 13:47:02.000 351 33416.08 341.40 2303.09 27.39 2011-12-17 13:47:03.000 351 33416.01 341.42 2303.12 27.39 2011-12-17 13:47:04.000 351 33416.09 341.45 2303.16 27.39 2011-12-17 13:47:05.000 351 33415.96 341.44 2303.15 27.39 2011-12-17 13:47:06.000 351 33416.01 341.43 2303.09 27.39 2011-12-17 13:47:07.000 351 33416.03 341.43 2303.13 27.39 2011-12-17 13:47:08.000 351 33416.06 341.46 2303.20 27.39 2011-12-17 13:47:09.000 351 33416.01 341.44 2303.13 27.39 2011-12-17 13:47:10.000 351 33416.06 341.42 2303.12 27.39 2011-12-17 13:47:11.000 351 33416.05 341.43 2303.18 27.39 2011-12-17 13:47:12.000 351 33416.03 341.44 2303.14 27.39 2011-12-17 13:47:13.000 351 33416.00 341.44 2303.14 27.39 2011-12-17 13:47:14.000 351 33416.00 341.43 2303.18 27.39 2011-12-17 13:47:15.000 351 33415.98 341.43 2303.16 27.39 2011-12-17 13:47:16.000 351 33416.03 341.43 2303.16 27.39 2011-12-17 13:47:17.000 351 33416.01 341.44 2303.05 27.39 2011-12-17 13:47:18.000 351 33415.94 341.44 2303.15 27.39 2011-12-17 13:47:18.000 351 33415.94 341.45 2303.11 27.39 2011-12-17 13:47:20.000 351 33415.97 341.48 2303.09 27.39 2011-12-17 13:47:21.000 351 33415.95 341.47 2303.11 27.39 2011-12-17 13:47:22.000 351 33415.91 341.46 2303.19 27.39 2011-12-17 13:47:23.000 351 33415.91 341.51 2303.15 27.39 2011-12-17 13:47:24.000 351 33415.84 341.47 2303.14 27.39 2011-12-17 13:47:25.000 351 33415.82 341.46 2303.11 27.39 2011-12-17 13:47:26.000 351 33415.90 341.54 2303.22 27.39 2011-12-17 13:47:27.000 351 33415.79 341.49 2303.14 27.39 2011-12-17 13:47:28.000 351 33415.77 341.53 2303.12 27.39 2011-12-17 13:47:29.000 351 33415.83 341.51 2303.19 27.39 2011-12-17 13:47:30.000 351 33415.76 341.56 2303.16 27.39 2011-12-17 13:47:31.000 351 33415.79 341.54 2303.15 27.39 2011-12-17 13:47:31.000 351 33415.88 341.59 2303.15 27.39 2011-12-17 13:47:33.000 351 33415.87 341.54 2303.19 27.39 2011-12-17 13:47:34.000 351 33415.79 341.54 2303.29 27.39 2011-12-17 13:47:35.000 351 33415.79 341.53 2303.23 27.39 2011-12-17 13:47:36.000 351 33415.71 341.58 2303.28 27.39 2011-12-17 13:47:37.000 351 33415.68 341.55 2303.31 27.39 2011-12-17 13:47:38.000 351 33415.59 341.59 2303.23 27.39 2011-12-17 13:47:39.000 351 33415.65 341.55 2303.25 27.39 2011-12-17 13:47:40.000 351 33415.65 341.61 2303.21 27.39 2011-12-17 13:47:41.000 351 33415.74 341.60 2303.25 27.39 2011-12-17 13:47:42.000 351 33415.49 341.59 2303.31 27.39 2011-12-17 13:47:43.000 351 33415.49 341.58 2303.24 27.39 2011-12-17 13:47:44.000 351 33415.53 341.64 2303.26 27.39 2011-12-17 13:47:45.000 351 33415.60 341.64 2303.24 27.39 2011-12-17 13:47:46.000 351 33415.54 341.65 2303.26 27.39 2011-12-17 13:47:47.000 351 33415.64 341.62 2303.36 27.39 2011-12-17 13:47:48.000 351 33415.51 341.64 2303.36 27.39 2011-12-17 13:47:49.000 351 33415.54 341.65 2303.34 27.39 2011-12-17 13:47:50.000 351 33415.45 341.63 2303.35 27.39 2011-12-17 13:47:51.000 351 33415.35 341.62 2303.41 27.39 2011-12-17 13:47:52.000 351 33415.38 341.65 2303.33 27.39 2011-12-17 13:47:53.000 351 33415.43 341.66 2303.47 27.39 2011-12-17 13:47:54.000 351 33415.32 341.71 2303.34 27.39 2011-12-17 13:47:55.000 351 33415.38 341.70 2303.33 27.39 2011-12-17 13:47:56.000 351 33415.29 341.68 2303.41 27.39 2011-12-17 13:47:57.000 351 33415.26 341.73 2303.46 27.39 2011-12-17 13:47:58.000 351 33415.28 341.71 2303.43 27.39 2011-12-17 13:47:59.000 351 33415.38 341.71 2303.48 27.39 2011-12-17 13:48:00.000 351 33415.25 341.77 2303.53 27.39 2011-12-17 13:48:01.000 351 33415.24 341.73 2303.46 27.39 2011-12-17 13:48:02.000 351 33415.21 341.73 2303.50 27.39 2011-12-17 13:48:03.000 351 33415.09 341.73 2303.59 27.39 2011-12-17 13:48:04.000 351 33415.18 341.80 2303.49 27.39 2011-12-17 13:48:05.000 351 33415.13 341.78 2303.46 27.39 2011-12-17 13:48:06.000 351 33415.12 341.80 2303.60 27.39 2011-12-17 13:48:07.000 351 33415.09 341.80 2303.56 27.39 2011-12-17 13:48:08.000 351 33415.06 341.79 2303.61 27.39 2011-12-17 13:48:09.000 351 33414.99 341.79 2303.61 27.39 2011-12-17 13:48:10.000 351 33414.94 341.75 2303.58 27.40 2011-12-17 13:48:11.000 351 33414.95 341.84 2303.62 27.40 2011-12-17 13:48:12.000 351 33414.87 341.84 2303.64 27.40 2011-12-17 13:48:12.000 351 33414.82 341.81 2303.62 27.40 2011-12-17 13:48:14.000 351 33414.84 341.84 2303.65 27.39 2011-12-17 13:48:15.000 351 33414.83 341.82 2303.65 27.39 2011-12-17 13:48:16.000 351 33414.83 341.83 2303.51 27.39 2011-12-17 13:48:17.000 351 33414.80 341.85 2303.67 27.39 2011-12-17 13:48:18.000 351 33414.68 341.85 2303.68 27.39 2011-12-17 13:48:19.000 351 33414.54 341.89 2303.68 27.39 2011-12-17 13:48:20.000 351 33414.61 341.88 2303.69 27.39 2011-12-17 13:48:21.000 351 33414.55 341.88 2303.66 27.39 2011-12-17 13:48:22.000 351 33414.49 341.90 2303.73 27.39 2011-12-17 13:48:23.000 351 33414.47 341.92 2303.86 27.39 2011-12-17 13:48:24.000 351 33414.46 341.89 2303.69 27.39 2011-12-17 13:48:25.000 351 33414.39 341.93 2303.71 27.39 2011-12-17 13:48:25.000 351 33414.38 341.91 2303.89 27.39 2011-12-17 13:48:27.000 351 33414.39 341.96 2303.86 27.39 2011-12-17 13:48:28.000 351 33414.32 341.97 2303.80 27.39 2011-12-17 13:48:29.000 351 33414.28 341.95 2303.88 27.39 2011-12-17 13:48:30.000 351 33414.26 342.00 2303.84 27.40 2011-12-17 13:48:31.000 351 33414.17 342.01 2303.91 27.40 2011-12-17 13:48:32.000 351 33414.20 341.99 2303.91 27.40 2011-12-17 13:48:33.000 351 33414.05 342.03 2303.89 27.40 2011-12-17 13:48:34.000 351 33414.05 342.04 2303.96 27.40 2011-12-17 13:48:35.000 351 33414.01 342.04 2304.01 27.40 2011-12-17 13:48:36.000 351 33414.09 342.09 2303.94 27.40 2011-12-17 13:48:37.000 351 33413.91 342.03 2303.93 27.39 2011-12-17 13:48:38.000 351 33413.99 342.03 2304.07 27.39 2011-12-17 13:48:39.000 351 33413.88 342.13 2304.09 27.40 2011-12-17 13:48:40.000 351 33414.00 342.11 2304.15 27.40 2011-12-17 13:48:41.000 351 33413.79 342.10 2304.04 27.40 2011-12-17 13:48:42.000 351 33413.76 342.11 2304.08 27.40 2011-12-17 13:48:43.000 351 33413.77 342.11 2304.06 27.39 2011-12-17 13:48:44.000 351 33413.73 342.10 2304.18 27.40 2011-12-17 13:48:45.000 351 33413.74 342.11 2304.12 27.39 2011-12-17 13:48:46.000 351 33413.75 342.10 2304.17 27.39 2011-12-17 13:48:47.000 351 33413.69 342.09 2304.23 27.40 2011-12-17 13:48:48.000 351 33413.63 342.10 2304.29 27.39 2011-12-17 13:48:49.000 351 33413.55 342.10 2304.21 27.39 2011-12-17 13:48:50.000 351 33413.58 342.12 2304.33 27.39 2011-12-17 13:48:51.000 351 33413.61 342.12 2304.31 27.39 2011-12-17 13:48:52.000 351 33413.45 342.10 2304.26 27.40 2011-12-17 13:48:53.000 351 33413.52 342.14 2304.28 27.39 2011-12-17 13:48:54.000 351 33413.43 342.15 2304.36 27.39 2011-12-17 13:48:55.000 351 33413.47 342.12 2304.33 27.39 2011-12-17 13:48:56.000 351 33413.43 342.11 2304.34 27.39 2011-12-17 13:48:57.000 351 33413.49 342.11 2304.32 27.39 2011-12-17 13:48:58.000 351 33413.39 342.10 2304.35 27.39 2011-12-17 13:48:59.000 351 33413.57 342.10 2304.42 27.39 2011-12-17 13:49:00.000 351 33413.45 342.10 2304.41 27.39 2011-12-17 13:49:01.000 351 33413.36 342.06 2304.40 27.40 2011-12-17 13:49:02.000 351 33413.42 342.09 2304.39 27.40 2011-12-17 13:49:03.000 351 33413.40 342.07 2304.41 27.39 2011-12-17 13:49:04.000 351 33413.45 342.15 2304.41 27.39 2011-12-17 13:49:05.000 351 33413.38 342.10 2304.40 27.39 2011-12-17 13:49:06.000 351 33413.33 342.08 2304.45 27.39 2011-12-17 13:49:06.000 351 33413.30 342.10 2304.49 27.39 2011-12-17 13:49:08.000 351 33413.30 342.14 2304.46 27.39 2011-12-17 13:49:09.000 351 33413.39 342.10 2304.51 27.39 2011-12-17 13:49:10.000 351 33413.34 342.10 2304.47 27.39 2011-12-17 13:49:11.000 351 33413.38 342.04 2304.50 27.39 2011-12-17 13:49:12.000 351 33413.32 342.05 2304.55 27.39 2011-12-17 13:49:13.000 351 33413.25 342.05 2304.57 27.39 2011-12-17 13:49:14.000 351 33413.33 342.10 2304.58 27.39 2011-12-17 13:49:15.000 351 33413.29 342.05 2304.59 27.39 2011-12-17 13:49:16.000 351 33413.21 342.10 2304.57 27.39 2011-12-17 13:49:17.000 351 33413.31 342.08 2304.51 27.39 2011-12-17 13:49:18.000 351 33413.35 342.04 2304.60 27.39 2011-12-17 13:49:19.000 351 33413.30 342.03 2304.52 27.39 2011-12-17 13:49:19.000 351 33413.30 342.04 2304.56 27.39 2011-12-17 13:49:21.000 351 33413.30 342.01 2304.60 27.39 2011-12-17 13:49:22.000 351 33413.09 342.05 2304.54 27.39 2011-12-17 13:49:23.000 351 33413.30 342.04 2304.55 27.39 2011-12-17 13:49:24.000 351 33413.28 342.04 2304.51 27.39 2011-12-17 13:49:25.000 351 33413.20 342.02 2304.54 27.39 2011-12-17 13:49:26.000 351 33413.25 342.01 2304.61 27.39 2011-12-17 13:49:27.000 351 33413.28 341.95 2304.67 27.39 2011-12-17 13:49:28.000 351 33413.16 342.01 2304.65 27.39 2011-12-17 13:49:29.000 351 33413.10 342.00 2304.65 27.39 2011-12-17 13:49:30.000 351 33413.37 342.05 2304.59 27.39 2011-12-17 13:49:31.000 351 33413.29 341.98 2304.58 27.39 2011-12-17 13:49:32.000 351 33413.24 342.01 2304.67 27.39 2011-12-17 13:49:33.000 351 33413.22 341.98 2304.71 27.39 2011-12-17 13:49:34.000 351 33413.27 341.96 2304.77 27.39 2011-12-17 13:49:35.000 351 33413.25 341.98 2304.73 27.39 2011-12-17 13:49:36.000 351 33413.21 341.95 2304.66 27.39 2011-12-17 13:49:37.000 351 33413.17 341.96 2304.62 27.39 2011-12-17 13:49:38.000 351 33413.33 341.93 2304.66 27.39 2011-12-17 13:49:39.000 351 33413.29 341.92 2304.62 27.39 2011-12-17 13:49:40.000 351 33413.27 341.92 2304.61 27.39 2011-12-17 13:49:41.000 351 33413.26 341.91 2304.64 27.39 2011-12-17 13:49:42.000 351 33413.34 341.91 2304.71 27.39 2011-12-17 13:49:43.000 351 33413.35 341.92 2304.73 27.39 2011-12-17 13:49:44.000 351 33413.31 341.87 2304.71 27.39 2011-12-17 13:49:45.000 351 33413.36 341.91 2304.69 27.39 2011-12-17 13:49:46.000 351 33413.33 341.90 2304.67 27.39 2011-12-17 13:49:47.000 351 33413.31 341.89 2304.62 27.39 2011-12-17 13:49:48.000 351 33413.42 341.86 2304.61 27.39 2011-12-17 13:49:49.000 351 33413.31 341.90 2304.65 27.39 2011-12-17 13:49:50.000 351 33413.35 341.83 2304.71 27.39 2011-12-17 13:49:51.000 351 33413.41 341.79 2304.64 27.39 2011-12-17 13:49:52.000 351 33413.40 341.85 2304.58 27.39 2011-12-17 13:49:53.000 351 33413.49 341.82 2304.57 27.39 2011-12-17 13:49:54.000 351 33413.48 341.86 2304.64 27.39 2011-12-17 13:49:55.000 351 33413.56 341.84 2304.64 27.39 2011-12-17 13:49:56.000 351 33413.47 341.79 2304.67 27.39 2011-12-17 13:49:57.000 351 33413.50 341.79 2304.68 27.39 2011-12-17 13:49:58.000 351 33413.51 341.78 2304.66 27.39 2011-12-17 13:49:59.000 351 33413.62 341.77 2304.61 27.39 2011-12-17 13:50:00.000 351 33413.69 341.75 2304.55 27.39 2011-12-17 13:50:00.000 351 33413.51 341.78 2304.54 27.39 2011-12-17 13:50:02.000 351 33413.56 341.76 2304.53 27.39 2011-12-17 13:50:03.000 351 33413.64 341.72 2304.59 27.39 2011-12-17 13:50:04.000 351 33413.71 341.78 2304.59 27.39 2011-12-17 13:50:05.000 351 33413.69 341.72 2304.49 27.39 2011-12-17 13:50:06.000 351 33413.67 341.65 2304.58 27.39 2011-12-17 13:50:07.000 351 33413.85 341.72 2304.65 27.39 2011-12-17 13:50:08.000 351 33413.73 341.68 2304.58 27.39 2011-12-17 13:50:09.000 351 33413.73 341.71 2304.51 27.39 2011-12-17 13:50:10.000 351 33413.73 341.65 2304.56 27.39 2011-12-17 13:50:11.000 351 33413.75 341.69 2304.53 27.39 2011-12-17 13:50:12.000 351 33413.86 341.64 2304.52 27.39 2011-12-17 13:50:13.000 351 33413.82 341.62 2304.48 27.39 2011-12-17 13:50:13.000 351 33413.81 341.66 2304.46 27.39 2011-12-17 13:50:15.000 351 33413.80 341.64 2304.58 27.39 2011-12-17 13:50:16.000 351 33413.83 341.64 2304.49 27.39 2011-12-17 13:50:17.000 351 33413.75 341.61 2304.49 27.39 2011-12-17 13:50:18.000 351 33413.82 341.62 2304.48 27.39 2011-12-17 13:50:19.000 351 33413.83 341.61 2304.45 27.39 2011-12-17 13:50:20.000 351 33413.79 341.61 2304.49 27.39 2011-12-17 13:50:21.000 351 33413.82 341.60 2304.47 27.39 2011-12-17 13:50:22.000 351 33413.92 341.59 2304.53 27.39 2011-12-17 13:50:23.000 351 33413.95 341.60 2304.43 27.39 2011-12-17 13:50:24.000 351 33413.89 341.60 2304.45 27.39 2011-12-17 13:50:25.000 351 33413.90 341.60 2304.43 27.39 2011-12-17 13:50:26.000 351 33413.88 341.58 2304.48 27.39 2011-12-17 13:50:27.000 351 33413.93 341.66 2304.48 27.39 2011-12-17 13:50:28.000 351 33413.91 341.58 2304.42 27.39 2011-12-17 13:50:29.000 351 33413.95 341.59 2304.42 27.39 2011-12-17 13:50:30.000 351 33413.96 341.56 2304.46 27.39 2011-12-17 13:50:31.000 351 33414.07 341.57 2304.41 27.39 2011-12-17 13:50:32.000 351 33413.92 341.56 2304.43 27.39 2011-12-17 13:50:33.000 351 33413.98 341.56 2304.40 27.39 2011-12-17 13:50:34.000 351 33413.98 341.61 2304.39 27.39 2011-12-17 13:50:35.000 351 33413.96 341.58 2304.44 27.39 2011-12-17 13:50:36.000 351 33413.89 341.54 2304.38 27.39 2011-12-17 13:50:37.000 351 33414.07 341.57 2304.51 27.39 2011-12-17 13:50:38.000 351 33413.95 341.53 2304.48 27.39 2011-12-17 13:50:39.000 351 33413.96 341.59 2304.44 27.39 2011-12-17 13:50:40.000 351 33413.95 341.56 2304.46 27.39 2011-12-17 13:50:41.000 351 33413.96 341.57 2304.38 27.39 2011-12-17 13:50:42.000 351 33413.90 341.59 2304.40 27.39 2011-12-17 13:50:43.000 351 33413.88 341.58 2304.48 27.39 2011-12-17 13:50:44.000 351 33413.86 341.58 2304.42 27.39 2011-12-17 13:50:45.000 351 33414.00 341.55 2304.37 27.39 2011-12-17 13:50:46.000 351 33414.03 341.57 2304.39 27.39 2011-12-17 13:50:47.000 351 33414.00 341.57 2304.44 27.39 2011-12-17 13:50:48.000 351 33413.85 341.52 2304.40 27.39 2011-12-17 13:50:49.000 351 33413.93 341.56 2304.40 27.39 2011-12-17 13:50:50.000 351 33413.93 341.54 2304.37 27.39 2011-12-17 13:50:51.000 351 33413.93 341.55 2304.40 27.39 2011-12-17 13:50:52.000 351 33413.90 341.58 2304.36 27.39 2011-12-17 13:50:53.000 351 33413.92 341.55 2304.40 27.39 2011-12-17 13:50:54.000 351 33413.75 341.58 2304.43 27.40 2011-12-17 13:50:54.000 351 33413.99 341.55 2304.40 27.39 2011-12-17 13:50:56.000 351 33413.94 341.55 2304.34 27.39 2011-12-17 13:50:57.000 351 33413.87 341.56 2304.43 27.39 2011-12-17 13:50:58.000 351 33413.89 341.60 2304.41 27.39 2011-12-17 13:50:59.000 351 33413.89 341.53 2304.40 27.39 2011-12-17 13:51:00.000 351 33413.92 341.54 2304.44 27.40 2011-12-17 13:51:01.000 351 33413.92 341.55 2304.38 27.39 2011-12-17 13:51:02.000 351 33413.82 341.59 2304.34 27.39 2011-12-17 13:51:03.000 351 33413.93 341.56 2304.44 27.40 2011-12-17 13:51:04.000 351 33413.95 341.56 2304.30 27.39 2011-12-17 13:51:05.000 351 33413.96 341.52 2304.39 27.39 2011-12-17 13:51:06.000 351 33413.88 341.60 2304.42 27.39 2011-12-17 13:51:07.000 351 33413.90 341.56 2304.52 27.39 2011-12-17 13:51:07.000 351 33413.95 341.58 2304.50 27.39 2011-12-17 13:51:09.000 351 33413.85 341.55 2304.40 27.39 2011-12-17 13:51:10.000 351 33413.95 341.55 2304.42 27.39 2011-12-17 13:51:11.000 351 33413.89 341.54 2304.46 27.39 2011-12-17 13:51:12.000 351 33413.98 341.51 2304.46 27.39 2011-12-17 13:51:13.000 351 33413.95 341.54 2304.38 27.39 2011-12-17 13:51:14.000 351 33413.95 341.55 2304.38 27.39 2011-12-17 13:51:15.000 351 33413.97 341.54 2304.34 27.39 2011-12-17 13:51:16.000 351 33413.98 341.48 2304.40 27.39 2011-12-17 13:51:17.000 351 33413.96 341.53 2304.48 27.39 2011-12-17 13:51:18.000 351 33413.88 341.48 2304.38 27.39 2011-12-17 13:51:19.000 351 33413.85 341.51 2304.45 27.39 2011-12-17 13:51:20.000 351 33413.94 341.48 2304.39 27.39 2011-12-17 13:51:21.000 351 33414.05 341.48 2304.45 27.39 2011-12-17 13:51:22.000 351 33414.02 341.51 2304.42 27.39 2011-12-17 13:51:23.000 351 33413.96 341.55 2304.52 27.39 2011-12-17 13:51:24.000 351 33414.08 341.50 2304.39 27.39 2011-12-17 13:51:25.000 351 33414.03 341.47 2304.43 27.39 2011-12-17 13:51:26.000 351 33414.04 341.44 2304.43 27.39 2011-12-17 13:51:27.000 351 33414.10 341.43 2304.44 27.39 2011-12-17 13:51:28.000 351 33414.08 341.47 2304.39 27.39 2011-12-17 13:51:29.000 351 33414.05 341.52 2304.45 27.39 2011-12-17 13:51:30.000 351 33414.04 341.47 2304.35 27.39 2011-12-17 13:51:31.000 351 33414.16 341.48 2304.45 27.39 2011-12-17 13:51:32.000 351 33414.07 341.44 2304.40 27.39 2011-12-17 13:51:33.000 351 33414.05 341.45 2304.45 27.39 2011-12-17 13:51:34.000 351 33414.11 341.45 2304.34 27.39 2011-12-17 13:51:35.000 351 33414.03 341.43 2304.52 27.39 2011-12-17 13:51:36.000 351 33414.05 341.47 2304.45 27.39 2011-12-17 13:51:37.000 351 33414.13 341.42 2304.36 27.39 2011-12-17 13:51:38.000 351 33414.15 341.43 2304.35 27.39 2011-12-17 13:51:39.000 351 33414.10 341.44 2304.32 27.39 2011-12-17 13:51:40.000 351 33414.14 341.45 2304.41 27.39 2011-12-17 13:51:41.000 351 33414.05 341.40 2304.48 27.39 2011-12-17 13:51:42.000 351 33414.05 341.42 2304.37 27.39 2011-12-17 13:51:43.000 351 33414.23 341.42 2304.33 27.39 2011-12-17 13:51:44.000 351 33414.10 341.38 2304.32 27.39 2011-12-17 13:51:45.000 351 33414.14 341.39 2304.40 27.39 2011-12-17 13:51:46.000 351 33414.20 341.37 2304.41 27.39 2011-12-17 13:51:47.000 351 33414.16 341.40 2304.34 27.39 2011-12-17 13:51:48.000 351 33414.13 341.41 2304.34 27.39 2011-12-17 13:51:48.000 351 33414.31 341.36 2304.40 27.39 2011-12-17 13:51:50.000 351 33414.13 341.33 2304.39 27.39 2011-12-17 13:51:51.000 351 33414.23 341.42 2304.35 27.39 2011-12-17 13:51:52.000 351 33414.21 341.35 2304.37 27.39 2011-12-17 13:51:53.000 351 33414.20 341.38 2304.38 27.39 2011-12-17 13:51:54.000 351 33414.11 341.37 2304.35 27.39 2011-12-17 13:51:55.000 351 33414.26 341.41 2304.39 27.39 2011-12-17 13:51:56.000 351 33414.20 341.32 2304.39 27.39 2011-12-17 13:51:57.000 351 33414.28 341.39 2304.43 27.39 2011-12-17 13:51:58.000 351 33414.25 341.39 2304.33 27.39 2011-12-17 13:51:59.000 351 33414.29 341.36 2304.40 27.39 2011-12-17 13:52:00.000 351 33414.17 341.40 2304.34 27.39 2011-12-17 13:52:01.000 351 33414.23 341.38 2304.38 27.39 2011-12-17 13:52:01.000 351 33414.22 341.37 2304.36 27.39 2011-12-17 13:52:03.000 351 33414.23 341.40 2304.30 27.39 2011-12-17 13:52:04.000 351 33414.19 341.37 2304.36 27.39 2011-12-17 13:52:05.000 351 33414.15 341.40 2304.38 27.39 2011-12-17 13:52:06.000 351 33414.17 341.37 2304.33 27.39 2011-12-17 13:52:07.000 351 33414.25 341.37 2304.40 27.39 2011-12-17 13:52:08.000 351 33414.19 341.36 2304.32 27.39 2011-12-17 13:52:09.000 351 33414.24 341.37 2304.33 27.39 2011-12-17 13:52:10.000 351 33414.23 341.40 2304.26 27.39 2011-12-17 13:52:11.000 351 33414.21 341.39 2304.25 27.39 2011-12-17 13:52:12.000 351 33414.07 341.40 2304.29 27.39 2011-12-17 13:52:13.000 351 33414.19 341.40 2304.30 27.39 2011-12-17 13:52:14.000 351 33414.20 341.39 2304.34 27.39 2011-12-17 13:52:15.000 351 33414.13 341.41 2304.27 27.39 2011-12-17 13:52:16.000 351 33414.16 341.44 2304.35 27.39 2011-12-17 13:52:17.000 351 33414.14 341.43 2304.26 27.39 2011-12-17 13:52:18.000 351 33414.09 341.37 2304.36 27.39 2011-12-17 13:52:19.000 351 33414.15 341.41 2304.33 27.39 2011-12-17 13:52:20.000 351 33414.12 341.40 2304.36 27.39 2011-12-17 13:52:21.000 351 33414.03 341.40 2304.37 27.39 2011-12-17 13:52:22.000 351 33414.05 341.46 2304.41 27.39 2011-12-17 13:52:23.000 351 33414.05 341.46 2304.34 27.39 2011-12-17 13:52:24.000 351 33414.05 341.47 2304.38 27.39 2011-12-17 13:52:25.000 351 33413.95 341.48 2304.36 27.39 2011-12-17 13:52:26.000 351 33413.93 341.46 2304.36 27.39 2011-12-17 13:52:27.000 351 33413.99 341.48 2304.35 27.39 2011-12-17 13:52:28.000 351 33413.85 341.53 2304.34 27.39 2011-12-17 13:52:29.000 351 33413.88 341.50 2304.40 27.39 2011-12-17 13:52:30.000 351 33413.89 341.47 2304.32 27.39 2011-12-17 13:52:31.000 351 33413.82 341.53 2304.37 27.39 2011-12-17 13:52:32.000 351 33413.87 341.48 2304.36 27.39 2011-12-17 13:52:33.000 351 33413.85 341.53 2304.37 27.39 2011-12-17 13:52:34.000 351 33413.78 341.56 2304.42 27.39 2011-12-17 13:52:35.000 351 33413.77 341.56 2304.44 27.39 2011-12-17 13:52:36.000 351 33413.80 341.56 2304.49 27.39 2011-12-17 13:52:37.000 351 33413.74 341.54 2304.40 27.39 2011-12-17 13:52:38.000 351 33413.71 341.56 2304.46 27.39 2011-12-17 13:52:39.000 351 33413.67 341.54 2304.51 27.39 2011-12-17 13:52:40.000 351 33413.76 341.61 2304.46 27.39 2011-12-17 13:52:41.000 351 33413.71 341.57 2304.46 27.39 2011-12-17 13:52:42.000 351 33413.65 341.63 2304.47 27.39 2011-12-17 13:52:42.000 351 33413.69 341.64 2304.50 27.39 2011-12-17 13:52:44.000 351 33413.67 341.67 2304.49 27.39 2011-12-17 13:52:45.000 351 33413.64 341.61 2304.53 27.39 2011-12-17 13:52:46.000 351 33413.57 341.64 2304.54 27.39 2011-12-17 13:52:47.000 351 33413.61 341.64 2304.60 27.39 2011-12-17 13:52:48.000 351 33413.65 341.64 2304.53 27.39 2011-12-17 13:52:49.000 351 33413.54 341.66 2304.62 27.39 2011-12-17 13:52:50.000 351 33413.46 341.65 2304.58 27.39 2011-12-17 13:52:51.000 351 33413.47 341.66 2304.57 27.39 2011-12-17 13:52:52.000 351 33413.49 341.69 2304.62 27.39 2011-12-17 13:52:53.000 351 33413.44 341.68 2304.58 27.39 2011-12-17 13:52:54.000 351 33413.30 341.68 2304.66 27.39 2011-12-17 13:52:55.000 351 33413.34 341.70 2304.63 27.39 2011-12-17 13:52:55.000 351 33413.33 341.66 2304.62 27.39 2011-12-17 13:52:57.000 351 33413.33 341.71 2304.61 27.39 2011-12-17 13:52:58.000 351 33413.36 341.68 2304.71 27.39 2011-12-17 13:52:59.000 351 33413.23 341.73 2304.64 27.39 2011-12-17 13:53:00.000 351 33413.37 341.73 2304.69 27.39 2011-12-17 13:53:01.000 351 33413.27 341.70 2304.70 27.39 2011-12-17 13:53:02.000 351 33413.26 341.70 2304.75 27.39 2011-12-17 13:53:03.000 351 33413.27 341.73 2304.77 27.39 2011-12-17 13:53:04.000 351 33413.21 341.72 2304.77 27.39 2011-12-17 13:53:05.000 351 33413.15 341.73 2304.77 27.39 2011-12-17 13:53:06.000 351 33413.05 341.70 2304.80 27.39 2011-12-17 13:53:07.000 351 33413.24 341.70 2304.78 27.39 2011-12-17 13:53:08.000 351 33413.08 341.70 2304.82 27.39 2011-12-17 13:53:09.000 351 33413.05 341.69 2304.77 27.39 2011-12-17 13:53:10.000 351 33413.10 341.71 2304.86 27.39 2011-12-17 13:53:11.000 351 33412.98 341.70 2304.71 27.39 2011-12-17 13:53:12.000 351 33413.04 341.69 2304.82 27.39 2011-12-17 13:53:13.000 351 33413.07 341.68 2304.79 27.39 2011-12-17 13:53:14.000 351 33413.01 341.68 2304.84 27.39 2011-12-17 13:53:15.000 351 33413.04 341.71 2304.86 27.39 2011-12-17 13:53:16.000 351 33412.97 341.74 2304.76 27.39 2011-12-17 13:53:17.000 351 33412.91 341.75 2304.87 27.39 2011-12-17 13:53:18.000 351 33412.99 341.70 2304.88 27.39 2011-12-17 13:53:19.000 351 33412.90 341.75 2304.94 27.39 2011-12-17 13:53:20.000 351 33412.87 341.72 2304.87 27.39 2011-12-17 13:53:21.000 351 33412.94 341.71 2304.97 27.39 2011-12-17 13:53:22.000 351 33412.92 341.73 2304.92 27.39 2011-12-17 13:53:23.000 351 33412.94 341.74 2304.98 27.39 2011-12-17 13:53:24.000 351 33412.87 341.76 2304.84 27.39 2011-12-17 13:53:25.000 351 33412.83 341.74 2304.94 27.39 2011-12-17 13:53:26.000 351 33412.89 341.72 2304.89 27.39 2011-12-17 13:53:27.000 351 33412.83 341.76 2304.92 27.39 2011-12-17 13:53:28.000 351 33412.83 341.75 2304.89 27.39 2011-12-17 13:53:29.000 351 33412.82 341.75 2304.91 27.39 2011-12-17 13:53:30.000 351 33412.73 341.76 2304.93 27.39 2011-12-17 13:53:31.000 351 33412.80 341.79 2304.89 27.39 2011-12-17 13:53:32.000 351 33412.74 341.78 2304.95 27.39 2011-12-17 13:53:33.000 351 33412.72 341.74 2305.10 27.39 2011-12-17 13:53:34.000 351 33412.68 341.77 2305.04 27.39 2011-12-17 13:53:35.000 351 33412.64 341.73 2305.05 27.39 2011-12-17 13:53:36.000 351 33412.70 341.78 2305.01 27.39 2011-12-17 13:53:36.000 351 33412.64 341.81 2305.02 27.39 2011-12-17 13:53:38.000 351 33412.59 341.78 2304.98 27.39 2011-12-17 13:53:39.000 351 33412.62 341.73 2305.00 27.39 2011-12-17 13:53:40.000 351 33412.55 341.79 2305.10 27.39 2011-12-17 13:53:41.000 351 33412.54 341.73 2305.14 27.39 2011-12-17 13:53:42.000 351 33412.68 341.73 2305.12 27.39 2011-12-17 13:53:43.000 351 33412.58 341.76 2305.12 27.39 2011-12-17 13:53:44.000 351 33412.50 341.80 2305.11 27.39 2011-12-17 13:53:45.000 351 33412.63 341.77 2305.18 27.39 2011-12-17 13:53:46.000 351 33412.57 341.77 2305.20 27.39 2011-12-17 13:53:47.000 351 33412.53 341.77 2305.23 27.39 2011-12-17 13:53:48.000 351 33412.43 341.80 2305.17 27.39 2011-12-17 13:53:49.000 351 33412.47 341.78 2305.13 27.39 2011-12-17 13:53:49.000 351 33412.44 341.84 2305.12 27.39 2011-12-17 13:53:51.000 351 33412.54 341.78 2305.11 27.39 2011-12-17 13:53:52.000 351 33412.44 341.74 2305.12 27.39 2011-12-17 13:53:53.000 351 33412.42 341.84 2305.16 27.39 2011-12-17 13:53:54.000 351 33412.52 341.79 2305.19 27.39 2011-12-17 13:53:55.000 351 33412.47 341.84 2305.20 27.39 2011-12-17 13:53:56.000 351 33412.43 341.86 2305.20 27.39 2011-12-17 13:53:57.000 351 33412.46 341.82 2305.18 27.39 2011-12-17 13:53:58.000 351 33412.36 341.79 2305.25 27.39 2011-12-17 13:53:59.000 351 33412.40 341.84 2305.25 27.39 2011-12-17 13:54:00.000 351 33412.46 341.86 2305.20 27.39 2011-12-17 13:54:01.000 351 33412.46 341.86 2305.18 27.39 2011-12-17 13:54:02.000 351 33412.43 341.85 2305.17 27.39 2011-12-17 13:54:03.000 351 33412.42 341.81 2305.20 27.39 2011-12-17 13:54:04.000 351 33412.41 341.84 2305.20 27.39 2011-12-17 13:54:05.000 351 33412.39 341.81 2305.29 27.39 2011-12-17 13:54:06.000 351 33412.41 341.81 2305.26 27.39 2011-12-17 13:54:07.000 351 33412.46 341.75 2305.28 27.39 2011-12-17 13:54:08.000 351 33412.38 341.76 2305.26 27.39 2011-12-17 13:54:09.000 351 33412.45 341.85 2305.27 27.39 2011-12-17 13:54:10.000 351 33412.38 341.81 2305.28 27.39 2011-12-17 13:54:11.000 351 33412.42 341.78 2305.29 27.39 2011-12-17 13:54:12.000 351 33412.43 341.79 2305.26 27.39 2011-12-17 13:54:13.000 351 33412.46 341.79 2305.30 27.39 2011-12-17 13:54:14.000 351 33412.39 341.80 2305.26 27.39 2011-12-17 13:54:15.000 351 33412.39 341.83 2305.29 27.39 2011-12-17 13:54:16.000 351 33412.49 341.79 2305.36 27.39 2011-12-17 13:54:17.000 351 33412.37 341.83 2305.27 27.39 2011-12-17 13:54:18.000 351 33412.39 341.79 2305.29 27.39 2011-12-17 13:54:19.000 351 33412.36 341.80 2305.34 27.39 2011-12-17 13:54:20.000 351 33412.34 341.80 2305.32 27.39 2011-12-17 13:54:21.000 351 33412.32 341.79 2305.32 27.39 2011-12-17 13:54:22.000 351 33412.33 341.79 2305.29 27.39 2011-12-17 13:54:23.000 351 33412.41 341.76 2305.24 27.39 2011-12-17 13:54:24.000 351 33412.25 341.82 2305.29 27.39 2011-12-17 13:54:25.000 351 33412.38 341.81 2305.28 27.39 2011-12-17 13:54:26.000 351 33412.30 341.77 2305.34 27.39 2011-12-17 13:54:27.000 351 33412.36 341.79 2305.25 27.39 2011-12-17 13:54:28.000 351 33412.36 341.80 2305.28 27.39 2011-12-17 13:54:29.000 351 33412.33 341.80 2305.34 27.39 2011-12-17 13:54:30.000 351 33412.41 341.79 2305.26 27.39 2011-12-17 13:54:30.000 351 33412.30 341.75 2305.39 27.39 2011-12-17 13:54:32.000 351 33412.30 341.74 2305.35 27.39 2011-12-17 13:54:33.000 351 33412.40 341.77 2305.26 27.39 2011-12-17 13:54:34.000 351 33412.31 341.73 2305.29 27.39 2011-12-17 13:54:35.000 351 33412.31 341.79 2305.29 27.39 2011-12-17 13:54:36.000 351 33412.33 341.73 2305.35 27.39 2011-12-17 13:54:37.000 351 33412.49 341.75 2305.35 27.39 2011-12-17 13:54:38.000 351 33412.34 341.75 2305.36 27.39 2011-12-17 13:54:39.000 351 33412.30 341.78 2305.45 27.39 2011-12-17 13:54:40.000 351 33412.28 341.70 2305.32 27.39 2011-12-17 13:54:41.000 351 33412.30 341.76 2305.28 27.39 2011-12-17 13:54:42.000 351 33412.37 341.77 2305.27 27.39 2011-12-17 13:54:43.000 351 33412.38 341.72 2305.35 27.39 2011-12-17 13:54:43.000 351 33412.30 341.71 2305.35 27.39 2011-12-17 13:54:45.000 351 33412.33 341.74 2305.37 27.39 2011-12-17 13:54:46.000 351 33412.29 341.70 2305.33 27.39 2011-12-17 13:54:47.000 351 33412.25 341.70 2305.31 27.39 2011-12-17 13:54:48.000 351 33412.24 341.74 2305.35 27.39 2011-12-17 13:54:49.000 351 33412.21 341.71 2305.22 27.39 2011-12-17 13:54:50.000 351 33412.22 341.68 2305.32 27.39 2011-12-17 13:54:51.000 351 33412.21 341.68 2305.31 27.39 2011-12-17 13:54:52.000 351 33412.24 341.71 2305.31 27.39 2011-12-17 13:54:53.000 351 33412.33 341.70 2305.38 27.39 2011-12-17 13:54:54.000 351 33412.17 341.69 2305.33 27.39 2011-12-17 13:54:55.000 351 33412.27 341.73 2305.24 27.39 2011-12-17 13:54:56.000 351 33412.23 341.70 2305.24 27.39 2011-12-17 13:54:57.000 351 33412.25 341.72 2305.32 27.39 2011-12-17 13:54:58.000 351 33412.24 341.66 2305.26 27.39 2011-12-17 13:54:59.000 351 33412.25 341.66 2305.32 27.39 2011-12-17 13:55:00.000 351 33412.21 341.75 2305.32 27.39 2011-12-17 13:55:01.000 351 33412.26 341.68 2305.27 27.39 2011-12-17 13:55:02.000 351 33412.23 341.65 2305.32 27.39 2011-12-17 13:55:03.000 351 33412.25 341.68 2305.31 27.39 2011-12-17 13:55:04.000 351 33412.27 341.71 2305.25 27.39 2011-12-17 13:55:05.000 351 33412.17 341.68 2305.35 27.39 2011-12-17 13:55:06.000 351 33412.25 341.62 2305.40 27.39 2011-12-17 13:55:07.000 351 33412.10 341.70 2305.36 27.39 2011-12-17 13:55:08.000 351 33412.18 341.66 2305.32 27.39 2011-12-17 13:55:09.000 351 33412.20 341.68 2305.41 27.39 2011-12-17 13:55:10.000 351 33412.26 341.62 2305.33 27.39 2011-12-17 13:55:11.000 351 33412.12 341.66 2305.32 27.39 2011-12-17 13:55:12.000 351 33412.22 341.65 2305.39 27.39 2011-12-17 13:55:13.000 351 33412.20 341.64 2305.36 27.39 2011-12-17 13:55:14.000 351 33412.17 341.66 2305.42 27.39 2011-12-17 13:55:15.000 351 33412.24 341.63 2305.28 27.39 2011-12-17 13:55:16.000 351 33412.15 341.62 2305.41 27.39 2011-12-17 13:55:17.000 351 33412.19 341.64 2305.35 27.39 2011-12-17 13:55:18.000 351 33412.19 341.64 2305.34 27.39 2011-12-17 13:55:19.000 351 33412.22 341.63 2305.42 27.39 2011-12-17 13:55:20.000 351 33412.25 341.60 2305.37 27.39 2011-12-17 13:55:21.000 351 33412.19 341.63 2305.31 27.39 2011-12-17 13:55:22.000 351 33412.19 341.66 2305.35 27.39 2011-12-17 13:55:23.000 351 33412.27 341.64 2305.32 27.39 2011-12-17 13:55:24.000 351 33412.14 341.60 2305.38 27.39 2011-12-17 13:55:24.000 351 33412.27 341.62 2305.29 27.39 2011-12-17 13:55:26.000 351 33412.15 341.58 2305.30 27.39 2011-12-17 13:55:27.000 351 33412.28 341.64 2305.38 27.39 2011-12-17 13:55:28.000 351 33412.28 341.67 2305.31 27.39 2011-12-17 13:55:29.000 351 33412.31 341.61 2305.38 27.39 2011-12-17 13:55:30.000 351 33412.23 341.60 2305.32 27.39 2011-12-17 13:55:31.000 351 33412.23 341.64 2305.41 27.39 2011-12-17 13:55:32.000 351 33412.16 341.62 2305.39 27.39 2011-12-17 13:55:33.000 351 33412.22 341.60 2305.50 27.39 2011-12-17 13:55:34.000 351 33412.16 341.62 2305.43 27.39 2011-12-17 13:55:35.000 351 33412.19 341.63 2305.49 27.39 2011-12-17 13:55:36.000 351 33412.12 341.65 2305.41 27.39 2011-12-17 13:55:37.000 351 33412.19 341.62 2305.38 27.39 2011-12-17 13:55:37.000 351 33412.24 341.58 2305.41 27.39 2011-12-17 13:55:39.000 351 33412.27 341.66 2305.29 27.39 2011-12-17 13:55:40.000 351 33412.29 341.63 2305.35 27.39 2011-12-17 13:55:41.000 351 33412.22 341.63 2305.42 27.39 2011-12-17 13:55:42.000 351 33412.16 341.61 2305.28 27.39 2011-12-17 13:55:43.000 351 33412.27 341.61 2305.47 27.39 2011-12-17 13:55:44.000 351 33412.15 341.59 2305.35 27.39 2011-12-17 13:55:45.000 351 33412.17 341.64 2305.38 27.39 2011-12-17 13:55:46.000 351 33412.26 341.61 2305.38 27.39 2011-12-17 13:55:47.000 351 33412.26 341.61 2305.41 27.39 2011-12-17 13:55:48.000 351 33412.25 341.56 2305.36 27.39 2011-12-17 13:55:49.000 351 33412.15 341.60 2305.40 27.39 2011-12-17 13:55:50.000 351 33412.21 341.55 2305.41 27.39 2011-12-17 13:55:51.000 351 33412.23 341.55 2305.38 27.39 2011-12-17 13:55:52.000 351 33412.27 341.60 2305.43 27.39 2011-12-17 13:55:53.000 351 33412.27 341.60 2305.36 27.39 2011-12-17 13:55:54.000 351 33412.21 341.57 2305.43 27.39 2011-12-17 13:55:55.000 351 33412.18 341.58 2305.37 27.39 2011-12-17 13:55:56.000 351 33412.11 341.59 2305.41 27.39 2011-12-17 13:55:57.000 351 33412.11 341.61 2305.45 27.39 2011-12-17 13:55:58.000 351 33412.19 341.60 2305.38 27.39 2011-12-17 13:55:59.000 351 33412.32 341.55 2305.38 27.39 2011-12-17 13:56:00.000 351 33412.09 341.56 2305.39 27.39 2011-12-17 13:56:01.000 351 33412.19 341.61 2305.38 27.39 2011-12-17 13:56:02.000 351 33412.15 341.59 2305.38 27.39 2011-12-17 13:56:03.000 351 33412.18 341.59 2305.41 27.39 2011-12-17 13:56:04.000 351 33412.24 341.56 2305.47 27.39 2011-12-17 13:56:05.000 351 33412.19 341.57 2305.40 27.39 2011-12-17 13:56:06.000 351 33412.14 341.60 2305.39 27.39 2011-12-17 13:56:07.000 351 33412.24 341.54 2305.32 27.39 2011-12-17 13:56:08.000 351 33412.14 341.55 2305.40 27.39 2011-12-17 13:56:09.000 351 33412.12 341.58 2305.35 27.39 2011-12-17 13:56:10.000 351 33412.21 341.60 2305.39 27.39 2011-12-17 13:56:11.000 351 33412.16 341.60 2305.34 27.39 2011-12-17 13:56:12.000 351 33412.16 341.59 2305.38 27.39 2011-12-17 13:56:13.000 351 33412.03 341.60 2305.45 27.39 2011-12-17 13:56:14.000 351 33412.11 341.57 2305.43 27.39 2011-12-17 13:56:15.000 351 33412.11 341.57 2305.43 27.39 2011-12-17 13:56:16.000 351 33412.13 341.59 2305.38 27.39 2011-12-17 13:56:17.000 351 33412.10 341.59 2305.39 27.39 2011-12-17 13:56:18.000 351 33412.03 341.60 2305.40 27.39 2011-12-17 13:56:18.000 351 33412.15 341.61 2305.50 27.39 2011-12-17 13:56:20.000 351 33412.00 341.61 2305.51 27.39 2011-12-17 13:56:21.000 351 33412.07 341.60 2305.41 27.39 2011-12-17 13:56:22.000 351 33412.08 341.60 2305.45 27.39 2011-12-17 13:56:23.000 351 33412.08 341.62 2305.47 27.39 2011-12-17 13:56:24.000 351 33412.00 341.63 2305.51 27.39 2011-12-17 13:56:25.000 351 33411.92 341.63 2305.45 27.39 2011-12-17 13:56:26.000 351 33411.97 341.59 2305.45 27.39 2011-12-17 13:56:27.000 351 33411.87 341.58 2305.51 27.39 2011-12-17 13:56:28.000 351 33411.96 341.63 2305.51 27.39 2011-12-17 13:56:29.000 351 33411.91 341.61 2305.51 27.39 2011-12-17 13:56:30.000 351 33411.96 341.58 2305.47 27.39 2011-12-17 13:56:31.000 351 33411.87 341.62 2305.49 27.39 2011-12-17 13:56:31.000 351 33411.79 341.64 2305.42 27.39 2011-12-17 13:56:33.000 351 33411.84 341.62 2305.53 27.39 2011-12-17 13:56:34.000 351 33411.77 341.68 2305.54 27.39 2011-12-17 13:56:35.000 351 33411.80 341.64 2305.57 27.39 2011-12-17 13:56:36.000 351 33411.80 341.67 2305.50 27.39 2011-12-17 13:56:37.000 351 33411.78 341.66 2305.47 27.39 2011-12-17 13:56:38.000 351 33411.76 341.66 2305.49 27.39 2011-12-17 13:56:39.000 351 33411.77 341.66 2305.57 27.39 2011-12-17 13:56:40.000 351 33411.77 341.65 2305.53 27.39 2011-12-17 13:56:41.000 351 33411.69 341.65 2305.63 27.39 2011-12-17 13:56:42.000 351 33411.68 341.62 2305.53 27.39 2011-12-17 13:56:43.000 351 33411.62 341.67 2305.60 27.39 2011-12-17 13:56:44.000 351 33411.65 341.67 2305.56 27.39 2011-12-17 13:56:45.000 351 33411.68 341.68 2305.63 27.39 2011-12-17 13:56:46.000 351 33411.65 341.65 2305.63 27.39 2011-12-17 13:56:47.000 351 33411.65 341.68 2305.67 27.39 2011-12-17 13:56:48.000 351 33411.62 341.65 2305.53 27.39 2011-12-17 13:56:49.000 351 33411.66 341.70 2305.66 27.39 2011-12-17 13:56:50.000 351 33411.57 341.69 2305.62 27.39 2011-12-17 13:56:51.000 351 33411.56 341.67 2305.63 27.39 2011-12-17 13:56:52.000 351 33411.60 341.65 2305.60 27.39 2011-12-17 13:56:53.000 351 33411.52 341.70 2305.72 27.39 2011-12-17 13:56:54.000 351 33411.45 341.68 2305.66 27.39 2011-12-17 13:56:55.000 351 33411.52 341.69 2305.67 27.39 2011-12-17 13:56:56.000 351 33411.45 341.68 2305.63 27.39 2011-12-17 13:56:57.000 351 33411.46 341.72 2305.68 27.39 2011-12-17 13:56:58.000 351 33411.44 341.67 2305.73 27.39 2011-12-17 13:56:59.000 351 33411.44 341.71 2305.60 27.39 2011-12-17 13:57:00.000 351 33411.27 341.74 2305.80 27.39 2011-12-17 13:57:01.000 351 33411.28 341.70 2305.71 27.39 2011-12-17 13:57:02.000 351 33411.33 341.66 2305.70 27.39 2011-12-17 13:57:03.000 351 33411.31 341.76 2305.67 27.39 2011-12-17 13:57:04.000 351 33411.21 341.76 2305.75 27.39 2011-12-17 13:57:05.000 351 33411.25 341.78 2305.76 27.39 2011-12-17 13:57:06.000 351 33411.28 341.73 2305.76 27.39 2011-12-17 13:57:07.000 351 33411.24 341.75 2305.89 27.39 2011-12-17 13:57:08.000 351 33411.18 341.72 2305.82 27.39 2011-12-17 13:57:09.000 351 33411.18 341.73 2305.84 27.39 2011-12-17 13:57:10.000 351 33411.09 341.75 2305.82 27.39 2011-12-17 13:57:11.000 351 33411.12 341.76 2305.84 27.39 2011-12-17 13:57:12.000 351 33411.09 341.75 2305.78 27.39 2011-12-17 13:57:12.000 351 33411.12 341.77 2305.85 27.39 2011-12-17 13:57:14.000 351 33410.96 341.76 2305.88 27.39 2011-12-17 13:57:15.000 351 33411.10 341.78 2305.80 27.39 2011-12-17 13:57:16.000 351 33411.07 341.78 2305.89 27.39 2011-12-17 13:57:17.000 351 33411.03 341.79 2305.84 27.39 2011-12-17 13:57:18.000 351 33410.94 341.79 2305.95 27.39 2011-12-17 13:57:19.000 351 33411.04 341.79 2305.92 27.39 2011-12-17 13:57:20.000 351 33410.94 341.79 2305.91 27.39 2011-12-17 13:57:21.000 351 33410.88 341.82 2305.86 27.39 2011-12-17 13:57:22.000 351 33410.94 341.77 2305.94 27.39 2011-12-17 13:57:23.000 351 33410.80 341.80 2306.02 27.39 2011-12-17 13:57:24.000 351 33410.82 341.78 2305.94 27.39 2011-12-17 13:57:25.000 351 33410.82 341.84 2306.03 27.39 2011-12-17 13:57:25.000 351 33410.82 341.82 2305.99 27.39 2011-12-17 13:57:27.000 351 33410.85 341.82 2306.07 27.39 2011-12-17 13:57:28.000 351 33410.77 341.86 2306.11 27.39 2011-12-17 13:57:29.000 351 33410.74 341.83 2305.97 27.39 2011-12-17 13:57:30.000 351 33410.73 341.88 2306.16 27.39 2011-12-17 13:57:31.000 351 33410.74 341.83 2306.01 27.39 2011-12-17 13:57:32.000 351 33410.62 341.81 2306.07 27.39 2011-12-17 13:57:33.000 351 33410.63 341.83 2306.14 27.39 2011-12-17 13:57:34.000 351 33410.68 341.81 2306.01 27.39 2011-12-17 13:57:35.000 351 33410.64 341.82 2306.11 27.39 2011-12-17 13:57:36.000 351 33410.57 341.84 2306.14 27.39 2011-12-17 13:57:37.000 351 33410.61 341.88 2306.05 27.39 2011-12-17 13:57:38.000 351 33410.57 341.89 2306.11 27.39 2011-12-17 13:57:39.000 351 33410.52 341.82 2306.16 27.39 2011-12-17 13:57:40.000 351 33410.50 341.87 2306.17 27.39 2011-12-17 13:57:41.000 351 33410.48 341.84 2306.11 27.39 2011-12-17 13:57:42.000 351 33410.45 341.86 2306.20 27.39 2011-12-17 13:57:43.000 351 33410.39 341.89 2306.13 27.39 2011-12-17 13:57:44.000 351 33410.41 341.87 2306.19 27.39 2011-12-17 13:57:45.000 351 33410.39 341.89 2306.28 27.39 2011-12-17 13:57:46.000 351 33410.43 341.85 2306.23 27.39 2011-12-17 13:57:47.000 351 33410.48 341.86 2306.34 27.39 2011-12-17 13:57:48.000 351 33410.42 341.87 2306.20 27.39 2011-12-17 13:57:49.000 351 33410.31 341.88 2306.34 27.39 2011-12-17 13:57:50.000 351 33410.30 341.83 2306.30 27.39 2011-12-17 13:57:51.000 351 33410.35 341.87 2306.24 27.39 2011-12-17 13:57:52.000 351 33410.38 341.93 2306.34 27.39 2011-12-17 13:57:53.000 351 33410.29 341.87 2306.29 27.39 2011-12-17 13:57:54.000 351 33410.31 341.88 2306.38 27.39 2011-12-17 13:57:55.000 351 33410.29 341.90 2306.32 27.39 2011-12-17 13:57:56.000 351 33410.20 341.84 2306.33 27.39 2011-12-17 13:57:57.000 351 33410.17 341.90 2306.42 27.39 2011-12-17 13:57:58.000 351 33410.21 341.91 2306.29 27.39 2011-12-17 13:57:59.000 351 33410.35 341.93 2306.38 27.39 2011-12-17 13:58:00.000 351 33410.16 341.85 2306.39 27.39 2011-12-17 13:58:01.000 351 33410.20 341.91 2306.43 27.39 2011-12-17 13:58:02.000 351 33410.20 341.87 2306.35 27.39 2011-12-17 13:58:03.000 351 33410.18 341.90 2306.36 27.39 2011-12-17 13:58:04.000 351 33410.16 341.90 2306.41 27.39 2011-12-17 13:58:05.000 351 33410.15 341.88 2306.35 27.39 2011-12-17 13:58:06.000 351 33410.11 341.91 2306.42 27.39 2011-12-17 13:58:06.000 351 33410.18 341.89 2306.38 27.39 2011-12-17 13:58:08.000 351 33410.10 341.87 2306.35 27.39 2011-12-17 13:58:09.000 351 33410.10 341.89 2306.52 27.39 2011-12-17 13:58:10.000 351 33410.07 341.91 2306.44 27.39 2011-12-17 13:58:11.000 351 33410.03 341.92 2306.45 27.39 2011-12-17 13:58:12.000 351 33410.00 341.93 2306.45 27.39 2011-12-17 13:58:13.000 351 33410.01 341.93 2306.49 27.39 2011-12-17 13:58:14.000 351 33410.00 341.90 2306.51 27.39 2011-12-17 13:58:15.000 351 33409.96 341.89 2306.53 27.39 2011-12-17 13:58:16.000 351 33409.91 341.89 2306.46 27.39 2011-12-17 13:58:17.000 351 33409.98 341.89 2306.52 27.39 2011-12-17 13:58:18.000 351 33409.91 341.91 2306.54 27.39 2011-12-17 13:58:19.000 351 33409.98 341.91 2306.56 27.39 2011-12-17 13:58:19.000 351 33409.93 341.91 2306.47 27.39 2011-12-17 13:58:21.000 351 33409.92 341.86 2306.56 27.39 2011-12-17 13:58:22.000 351 33409.93 341.92 2306.44 27.39 2011-12-17 13:58:23.000 351 33409.90 341.85 2306.42 27.39 2011-12-17 13:58:24.000 351 33409.91 341.89 2306.53 27.39 2011-12-17 13:58:25.000 351 33409.78 341.95 2306.46 27.39 2011-12-17 13:58:26.000 351 33409.89 341.94 2306.54 27.39 2011-12-17 13:58:27.000 351 33409.83 341.87 2306.63 27.39 2011-12-17 13:58:28.000 351 33409.78 341.90 2306.58 27.39 2011-12-17 13:58:29.000 351 33409.86 341.90 2306.54 27.39 2011-12-17 13:58:30.000 351 33409.80 341.98 2306.59 27.39 2011-12-17 13:58:31.000 351 33409.81 341.91 2306.59 27.39 2011-12-17 13:58:32.000 351 33409.77 341.95 2306.60 27.39 2011-12-17 13:58:33.000 351 33409.80 341.90 2306.64 27.39 2011-12-17 13:58:34.000 351 33409.78 341.91 2306.65 27.39 2011-12-17 13:58:35.000 351 33409.82 341.93 2306.64 27.39 2011-12-17 13:58:36.000 351 33409.82 341.95 2306.66 27.39 2011-12-17 13:58:37.000 351 33409.83 341.95 2306.72 27.39 2011-12-17 13:58:38.000 351 33409.76 341.94 2306.66 27.39 2011-12-17 13:58:39.000 351 33409.75 341.95 2306.61 27.39 2011-12-17 13:58:40.000 351 33409.73 341.92 2306.62 27.39 2011-12-17 13:58:41.000 351 33409.66 341.93 2306.62 27.39 2011-12-17 13:58:42.000 351 33409.77 341.90 2306.74 27.39 2011-12-17 13:58:43.000 351 33409.75 341.92 2306.72 27.39 2011-12-17 13:58:44.000 351 33409.75 341.90 2306.66 27.39 2011-12-17 13:58:45.000 351 33409.78 341.94 2306.63 27.39 2011-12-17 13:58:46.000 351 33409.70 341.91 2306.69 27.39 2011-12-17 13:58:47.000 351 33409.81 341.93 2306.64 27.39 2011-12-17 13:58:48.000 351 33409.75 341.93 2306.70 27.39 2011-12-17 13:58:49.000 351 33409.72 341.94 2306.69 27.39 2011-12-17 13:58:50.000 351 33409.72 341.95 2306.71 27.39 2011-12-17 13:58:51.000 351 33409.65 341.87 2306.67 27.39 2011-12-17 13:58:52.000 351 33409.65 341.91 2306.70 27.39 2011-12-17 13:58:53.000 351 33409.58 341.92 2306.75 27.39 2011-12-17 13:58:54.000 351 33409.76 341.95 2306.70 27.39 2011-12-17 13:58:55.000 351 33409.65 341.90 2306.69 27.39 2011-12-17 13:58:56.000 351 33409.66 341.90 2306.65 27.39 2011-12-17 13:58:57.000 351 33409.63 341.88 2306.72 27.39 2011-12-17 13:58:58.000 351 33409.73 341.89 2306.68 27.39 2011-12-17 13:58:59.000 351 33409.78 341.89 2306.64 27.39 2011-12-17 13:59:00.000 351 33409.60 341.88 2306.73 27.39 2011-12-17 13:59:00.000 351 33409.57 341.86 2306.74 27.39 2011-12-17 13:59:02.000 351 33409.60 341.90 2306.66 27.39 2011-12-17 13:59:03.000 351 33409.64 341.88 2306.71 27.39 2011-12-17 13:59:04.000 351 33409.69 341.89 2306.74 27.39 2011-12-17 13:59:05.000 351 33409.69 341.84 2306.71 27.39 2011-12-17 13:59:06.000 351 33409.64 341.87 2306.63 27.39 2011-12-17 13:59:07.000 351 33409.60 341.89 2306.71 27.39 2011-12-17 13:59:08.000 351 33409.64 341.83 2306.72 27.39 2011-12-17 13:59:09.000 351 33409.65 341.85 2306.78 27.39 2011-12-17 13:59:10.000 351 33409.64 341.81 2306.77 27.39 2011-12-17 13:59:11.000 351 33409.70 341.87 2306.79 27.39 2011-12-17 13:59:12.000 351 33409.60 341.81 2306.73 27.39 2011-12-17 13:59:13.000 351 33409.63 341.81 2306.77 27.39 2011-12-17 13:59:13.000 351 33409.61 341.79 2306.76 27.39 2011-12-17 13:59:15.000 351 33409.67 341.81 2306.68 27.39 2011-12-17 13:59:16.000 351 33409.73 341.81 2306.80 27.39 2011-12-17 13:59:17.000 351 33409.63 341.79 2306.76 27.39 2011-12-17 13:59:18.000 351 33409.79 341.81 2306.72 27.39 2011-12-17 13:59:19.000 351 33409.72 341.76 2306.77 27.39 2011-12-17 13:59:20.000 351 33409.69 341.77 2306.74 27.39 2011-12-17 13:59:21.000 351 33409.78 341.81 2306.72 27.39 2011-12-17 13:59:22.000 351 33409.76 341.78 2306.76 27.39 2011-12-17 13:59:23.000 351 33409.76 341.77 2306.76 27.39 2011-12-17 13:59:24.000 351 33409.69 341.75 2306.69 27.39 2011-12-17 13:59:25.000 351 33409.76 341.75 2306.74 27.39 2011-12-17 13:59:26.000 351 33409.81 341.73 2306.74 27.39 2011-12-17 13:59:27.000 351 33409.85 341.72 2306.72 27.39 2011-12-17 13:59:28.000 351 33409.79 341.72 2306.74 27.39 2011-12-17 13:59:29.000 351 33409.79 341.71 2306.75 27.39 2011-12-17 13:59:30.000 351 33409.88 341.68 2306.74 27.39 2011-12-17 13:59:31.000 351 33409.89 341.68 2306.70 27.39 2011-12-17 13:59:32.000 351 33409.85 341.63 2306.75 27.39 2011-12-17 13:59:33.000 351 33409.84 341.70 2306.67 27.39 2011-12-17 13:59:34.000 351 33409.93 341.70 2306.75 27.39 2011-12-17 13:59:35.000 351 33409.86 341.67 2306.73 27.39 2011-12-17 13:59:36.000 351 33410.11 341.64 2306.74 27.39 2011-12-17 13:59:37.000 351 33409.89 341.62 2306.63 27.39 2011-12-17 13:59:38.000 351 33409.95 341.58 2306.69 27.39 2011-12-17 13:59:39.000 351 33409.93 341.67 2306.66 27.39 2011-12-17 13:59:40.000 351 33410.06 341.64 2306.68 27.39 2011-12-17 13:59:41.000 351 33409.97 341.69 2306.74 27.39 2011-12-17 13:59:42.000 351 33410.09 341.62 2306.70 27.39 2011-12-17 13:59:43.000 351 33409.95 341.62 2306.64 27.39 2011-12-17 13:59:44.000 351 33410.07 341.63 2306.64 27.39 2011-12-17 13:59:45.000 351 33410.16 341.57 2306.53 27.39 2011-12-17 13:59:46.000 351 33410.11 341.56 2306.61 27.39 2011-12-17 13:59:47.000 351 33410.07 341.57 2306.62 27.39 2011-12-17 13:59:48.000 351 33410.27 341.58 2306.62 27.39 2011-12-17 13:59:49.000 351 33410.23 341.57 2306.61 27.39 2011-12-17 13:59:50.000 351 33410.22 341.58 2306.57 27.39 2011-12-17 13:59:51.000 351 33410.23 341.58 2306.59 27.39 2011-12-17 13:59:52.000 351 33410.15 341.57 2306.62 27.39 2011-12-17 13:59:53.000 351 33410.25 341.55 2306.61 27.39 2011-12-17 13:59:54.000 351 33410.18 341.57 2306.57 27.39 2011-12-17 13:59:54.000 351 33410.23 341.59 2306.50 27.39 2011-12-17 13:59:56.000 351 33410.20 341.56 2306.60 27.39 2011-12-17 13:59:57.000 351 33410.25 341.57 2306.50 27.39 2011-12-17 13:59:58.000 351 33410.21 341.54 2306.55 27.39 2011-12-17 13:59:59.000 351 33410.19 341.56 2306.57 27.39 2011-12-17 14:00:00.000 351 33410.25 341.55 2306.52 27.39 2011-12-17 14:00:01.000 351 33410.23 341.54 2306.55 27.39 2011-12-17 14:00:02.000 351 33410.21 341.50 2306.59 27.39 2011-12-17 14:00:03.000 351 33410.25 341.54 2306.51 27.39 2011-12-17 14:00:04.000 351 33410.22 341.51 2306.56 27.39 2011-12-17 14:00:05.000 351 33410.20 341.51 2306.54 27.39 2011-12-17 14:00:06.000 351 33410.27 341.53 2306.58 27.39 2011-12-17 14:00:07.000 351 33410.21 341.48 2306.46 27.39 2011-12-17 14:00:07.000 351 33410.23 341.49 2306.39 27.39 2011-12-17 14:00:09.000 351 33410.20 341.50 2306.45 27.39 2011-12-17 14:00:10.000 351 33410.22 341.55 2306.51 27.39 2011-12-17 14:00:11.000 351 33410.25 341.55 2306.45 27.39 2011-12-17 14:00:12.000 351 33410.22 341.53 2306.48 27.39 2011-12-17 14:00:13.000 351 33410.04 341.58 2306.48 27.39 2011-12-17 14:00:14.000 351 33410.11 341.55 2306.48 27.39 2011-12-17 14:00:15.000 351 33410.06 341.56 2306.47 27.39 2011-12-17 14:00:16.000 351 33410.06 341.54 2306.50 27.39 2011-12-17 14:00:17.000 351 33410.02 341.60 2306.50 27.39 2011-12-17 14:00:18.000 351 33410.14 341.57 2306.44 27.39 2011-12-17 14:00:19.000 351 33410.08 341.59 2306.44 27.39 2011-12-17 14:00:20.000 351 33410.04 341.58 2306.50 27.39 2011-12-17 14:00:21.000 351 33409.97 341.60 2306.57 27.39 2011-12-17 14:00:22.000 351 33409.98 341.61 2306.54 27.39 2011-12-17 14:00:23.000 351 33409.90 341.62 2306.57 27.39 2011-12-17 14:00:24.000 351 33409.93 341.65 2306.50 27.39 2011-12-17 14:00:25.000 351 33409.86 341.64 2306.50 27.39 2011-12-17 14:00:26.000 351 33409.82 341.62 2306.52 27.39 2011-12-17 14:00:27.000 351 33409.89 341.63 2306.48 27.39 2011-12-17 14:00:28.000 351 33409.85 341.68 2306.53 27.39 2011-12-17 14:00:29.000 351 33409.82 341.62 2306.51 27.39 2011-12-17 14:00:30.000 351 33409.82 341.66 2306.54 27.39 2011-12-17 14:00:31.000 351 33409.80 341.69 2306.63 27.39 2011-12-17 14:00:32.000 351 33409.77 341.68 2306.57 27.39 2011-12-17 14:00:33.000 351 33409.76 341.72 2306.63 27.39 2011-12-17 14:00:34.000 351 33409.69 341.70 2306.50 27.39 2011-12-17 14:00:35.000 351 33409.67 341.73 2306.51 27.39 2011-12-17 14:00:36.000 351 33409.70 341.75 2306.63 27.39 2011-12-17 14:00:37.000 351 33409.65 341.72 2306.70 27.39 2011-12-17 14:00:38.000 351 33409.58 341.73 2306.66 27.39 2011-12-17 14:00:39.000 351 33409.62 341.74 2306.59 27.39 2011-12-17 14:00:40.000 351 33409.56 341.79 2306.72 27.39 2011-12-17 14:00:41.000 351 33409.50 341.74 2306.70 27.39 2011-12-17 14:00:42.000 351 33409.56 341.73 2306.72 27.39 2011-12-17 14:00:43.000 351 33409.45 341.79 2306.70 27.39 2011-12-17 14:00:44.000 351 33409.33 341.73 2306.73 27.39 2011-12-17 14:00:45.000 351 33409.40 341.72 2306.69 27.39 2011-12-17 14:00:46.000 351 33409.36 341.79 2306.74 27.39 2011-12-17 14:00:47.000 351 33409.36 341.74 2306.77 27.39 2011-12-17 14:00:48.000 351 33409.41 341.79 2306.65 27.39 2011-12-17 14:00:48.000 351 33409.31 341.79 2306.77 27.39 2011-12-17 14:00:50.000 351 33409.36 341.80 2306.78 27.39 2011-12-17 14:00:51.000 351 33409.21 341.81 2306.79 27.39 2011-12-17 14:00:52.000 351 33409.18 341.81 2306.86 27.39 2011-12-17 14:00:53.000 351 33409.25 341.85 2306.83 27.39 2011-12-17 14:00:54.000 351 33409.10 341.83 2306.89 27.39 2011-12-17 14:00:55.000 351 33409.17 341.78 2306.85 27.39 2011-12-17 14:00:56.000 351 33409.12 341.83 2306.95 27.39 2011-12-17 14:00:57.000 351 33409.13 341.81 2306.79 27.39 2011-12-17 14:00:58.000 351 33409.10 341.87 2306.88 27.39 2011-12-17 14:00:59.000 351 33409.05 341.84 2306.89 27.39 2011-12-17 14:01:00.000 351 33409.09 341.85 2306.91 27.39 2011-12-17 14:01:01.000 351 33409.05 341.89 2307.01 27.39 2011-12-17 14:01:01.000 351 33408.98 341.87 2306.95 27.39 2011-12-17 14:01:03.000 351 33408.99 341.88 2306.93 27.39 2011-12-17 14:01:04.000 351 33408.97 341.92 2306.99 27.39 2011-12-17 14:01:05.000 351 33408.89 341.87 2306.97 27.39 2011-12-17 14:01:06.000 351 33409.01 341.86 2306.97 27.39 2011-12-17 14:01:07.000 351 33408.94 341.92 2307.03 27.39 2011-12-17 14:01:08.000 351 33408.94 341.87 2307.02 27.39 2011-12-17 14:01:09.000 351 33408.85 341.90 2306.94 27.39 2011-12-17 14:01:10.000 351 33408.88 341.94 2306.99 27.39 2011-12-17 14:01:11.000 351 33408.90 341.91 2307.03 27.39 2011-12-17 14:01:12.000 351 33408.84 341.94 2306.99 27.39 2011-12-17 14:01:13.000 351 33408.78 341.91 2307.03 27.39 2011-12-17 14:01:14.000 351 33408.80 341.94 2307.04 27.39 2011-12-17 14:01:15.000 351 33408.83 341.99 2307.06 27.39 2011-12-17 14:01:16.000 351 33408.82 341.91 2307.12 27.39 2011-12-17 14:01:17.000 351 33408.84 341.92 2307.05 27.39 2011-12-17 14:01:18.000 351 33408.82 341.95 2307.09 27.39 2011-12-17 14:01:19.000 351 33408.79 341.90 2307.04 27.39 2011-12-17 14:01:20.000 351 33408.74 341.92 2307.06 27.39 2011-12-17 14:01:21.000 351 33408.75 341.93 2307.11 27.39 2011-12-17 14:01:22.000 351 33408.75 341.92 2307.08 27.39 2011-12-17 14:01:23.000 351 33408.73 341.90 2307.21 27.39 2011-12-17 14:01:24.000 351 33408.80 341.95 2307.25 27.39 2011-12-17 14:01:25.000 351 33408.76 341.93 2307.15 27.39 2011-12-17 14:01:26.000 351 33408.79 341.93 2307.16 27.39 2011-12-17 14:01:27.000 351 33408.77 341.90 2307.15 27.39 2011-12-17 14:01:28.000 351 33408.73 341.88 2307.21 27.39 2011-12-17 14:01:29.000 351 33408.67 341.93 2307.16 27.39 2011-12-17 14:01:30.000 351 33408.74 341.91 2307.15 27.39 2011-12-17 14:01:31.000 351 33408.65 341.88 2307.31 27.39 2011-12-17 14:01:32.000 351 33408.65 341.89 2307.25 27.39 2011-12-17 14:01:33.000 351 33408.71 341.91 2307.30 27.39 2011-12-17 14:01:34.000 351 33408.65 341.89 2307.18 27.39 2011-12-17 14:01:35.000 351 33408.58 341.91 2307.20 27.39 2011-12-17 14:01:36.000 351 33408.69 341.93 2307.27 27.39 2011-12-17 14:01:37.000 351 33408.70 341.92 2307.23 27.39 2011-12-17 14:01:38.000 351 33408.59 341.91 2307.28 27.39 2011-12-17 14:01:39.000 351 33408.70 341.89 2307.35 27.39 2011-12-17 14:01:40.000 351 33408.69 341.89 2307.28 27.39 2011-12-17 14:01:41.000 351 33408.68 341.87 2307.30 27.39 2011-12-17 14:01:42.000 351 33408.69 341.85 2307.31 27.39 2011-12-17 14:01:42.000 351 33408.62 341.88 2307.22 27.39 2011-12-17 14:01:44.000 351 33408.71 341.93 2307.22 27.39 2011-12-17 14:01:45.000 351 33408.60 341.85 2307.24 27.39 2011-12-17 14:01:46.000 351 33408.62 341.85 2307.32 27.39 2011-12-17 14:01:47.000 351 33408.59 341.90 2307.30 27.39 2011-12-17 14:01:48.000 351 33408.66 341.90 2307.32 27.39 2011-12-17 14:01:49.000 351 33408.74 341.87 2307.29 27.39 2011-12-17 14:01:50.000 351 33408.65 341.88 2307.25 27.39 2011-12-17 14:01:51.000 351 33408.62 341.88 2307.24 27.39 2011-12-17 14:01:52.000 351 33408.65 341.89 2307.27 27.39 2011-12-17 14:01:53.000 351 33408.57 341.91 2307.25 27.39 2011-12-17 14:01:54.000 351 33408.57 341.85 2307.34 27.39 2011-12-17 14:01:55.000 351 33408.68 341.86 2307.31 27.39 2011-12-17 14:01:55.000 351 33408.61 341.86 2307.31 27.39 2011-12-17 14:01:57.000 351 33408.60 341.89 2307.31 27.39 2011-12-17 14:01:58.000 351 33408.57 341.87 2307.40 27.39 2011-12-17 14:01:59.000 351 33408.60 341.85 2307.29 27.39 2011-12-17 14:02:00.000 351 33408.62 341.85 2307.28 27.39 2011-12-17 14:02:01.000 351 33408.58 341.86 2307.28 27.39 2011-12-17 14:02:02.000 351 33408.52 341.86 2307.32 27.39 2011-12-17 14:02:03.000 351 33408.58 341.93 2307.30 27.39 2011-12-17 14:02:04.000 351 33408.65 341.90 2307.26 27.39 2011-12-17 14:02:05.000 351 33408.57 341.84 2307.39 27.39 2011-12-17 14:02:06.000 351 33408.60 341.84 2307.35 27.39 2011-12-17 14:02:07.000 351 33408.48 341.87 2307.30 27.39 2011-12-17 14:02:08.000 351 33408.50 341.88 2307.28 27.39 2011-12-17 14:02:09.000 351 33408.53 341.85 2307.31 27.39 2011-12-17 14:02:10.000 351 33408.54 341.87 2307.38 27.39 2011-12-17 14:02:11.000 351 33408.43 341.82 2307.27 27.39 2011-12-17 14:02:12.000 351 33408.55 341.86 2307.28 27.39 2011-12-17 14:02:13.000 351 33408.53 341.85 2307.26 27.39 2011-12-17 14:02:14.000 351 33408.48 341.85 2307.26 27.39 2011-12-17 14:02:15.000 351 33408.40 341.87 2307.29 27.39 2011-12-17 14:02:16.000 351 33408.50 341.86 2307.38 27.39 2011-12-17 14:02:17.000 351 33408.32 341.83 2307.31 27.39 2011-12-17 14:02:18.000 351 33408.53 341.88 2307.40 27.39 2011-12-17 14:02:19.000 351 33408.50 341.85 2307.40 27.39 2011-12-17 14:02:20.000 351 33408.49 341.84 2307.30 27.39 2011-12-17 14:02:21.000 351 33408.45 341.85 2307.32 27.39 2011-12-17 14:02:22.000 351 33408.46 341.88 2307.34 27.39 2011-12-17 14:02:23.000 351 33408.40 341.90 2307.30 27.39 2011-12-17 14:02:24.000 351 33408.43 341.91 2307.31 27.39 2011-12-17 14:02:25.000 351 33408.49 341.84 2307.41 27.39 2011-12-17 14:02:26.000 351 33408.43 341.88 2307.40 27.39 2011-12-17 14:02:27.000 351 33408.46 341.88 2307.37 27.39 2011-12-17 14:02:28.000 351 33408.41 341.89 2307.35 27.39 2011-12-17 14:02:29.000 351 33408.35 341.86 2307.40 27.39 2011-12-17 14:02:30.000 351 33408.45 341.85 2307.36 27.39 2011-12-17 14:02:31.000 351 33408.48 341.87 2307.46 27.39 2011-12-17 14:02:32.000 351 33408.36 341.84 2307.40 27.39 2011-12-17 14:02:33.000 351 33408.39 341.85 2307.50 27.39 2011-12-17 14:02:34.000 351 33408.45 341.93 2307.35 27.39 2011-12-17 14:02:35.000 351 33408.36 341.87 2307.35 27.39 2011-12-17 14:02:36.000 351 33408.42 341.87 2307.34 27.39 2011-12-17 14:02:36.000 351 33408.42 341.89 2307.42 27.39 2011-12-17 14:02:38.000 351 33408.33 341.87 2307.38 27.39 2011-12-17 14:02:39.000 351 33408.36 341.90 2307.43 27.39 2011-12-17 14:02:40.000 351 33408.38 341.91 2307.45 27.39 2011-12-17 14:02:41.000 351 33408.32 341.88 2307.40 27.39 2011-12-17 14:02:42.000 351 33408.24 341.90 2307.42 27.39 2011-12-17 14:02:43.000 351 33408.34 341.86 2307.44 27.39 2011-12-17 14:02:44.000 351 33408.27 341.85 2307.50 27.39 2011-12-17 14:02:45.000 351 33408.33 341.88 2307.35 27.39 2011-12-17 14:02:46.000 351 33408.33 341.86 2307.41 27.39 2011-12-17 14:02:47.000 351 33408.23 341.88 2307.44 27.39 2011-12-17 14:02:48.000 351 33408.24 341.89 2307.47 27.39 2011-12-17 14:02:49.000 351 33408.28 341.86 2307.37 27.39 2011-12-17 14:02:49.000 351 33408.27 341.85 2307.41 27.39 2011-12-17 14:02:51.000 351 33408.32 341.90 2307.43 27.39 2011-12-17 14:02:52.000 351 33408.30 341.88 2307.39 27.39 2011-12-17 14:02:53.000 351 33408.27 341.87 2307.37 27.39 2011-12-17 14:02:54.000 351 33408.16 341.87 2307.51 27.39 2011-12-17 14:02:55.000 351 33408.18 341.89 2307.39 27.39 2011-12-17 14:02:56.000 351 33408.15 341.88 2307.34 27.39 2011-12-17 14:02:57.000 351 33408.21 341.85 2307.41 27.39 2011-12-17 14:02:58.000 351 33408.16 341.87 2307.50 27.39 2011-12-17 14:02:59.000 351 33408.25 341.88 2307.48 27.39 2011-12-17 14:03:00.000 351 33408.18 341.88 2307.47 27.39 2011-12-17 14:03:01.000 351 33408.21 341.87 2307.51 27.39 2011-12-17 14:03:02.000 351 33408.20 341.87 2307.51 27.39 2011-12-17 14:03:03.000 351 33408.28 341.86 2307.57 27.39 2011-12-17 14:03:04.000 351 33408.29 341.87 2307.42 27.39 2011-12-17 14:03:05.000 351 33408.27 341.87 2307.48 27.39 2011-12-17 14:03:06.000 351 33408.19 341.86 2307.45 27.39 2011-12-17 14:03:07.000 351 33408.20 341.83 2307.44 27.39 2011-12-17 14:03:08.000 351 33408.23 341.86 2307.49 27.39 2011-12-17 14:03:09.000 351 33408.33 341.90 2307.43 27.39 2011-12-17 14:03:10.000 351 33408.33 341.86 2307.51 27.39 2011-12-17 14:03:11.000 351 33408.20 341.85 2307.47 27.39 2011-12-17 14:03:12.000 351 33408.31 341.79 2307.51 27.39 2011-12-17 14:03:13.000 351 33408.35 341.78 2307.46 27.39 2011-12-17 14:03:14.000 351 33408.23 341.80 2307.47 27.39 2011-12-17 14:03:15.000 351 33408.33 341.79 2307.46 27.39 2011-12-17 14:03:16.000 351 33408.30 341.84 2307.53 27.39 2011-12-17 14:03:17.000 351 33408.24 341.82 2307.44 27.39 2011-12-17 14:03:18.000 351 33408.30 341.80 2307.56 27.39 2011-12-17 14:03:19.000 351 33408.31 341.78 2307.47 27.39 2011-12-17 14:03:20.000 351 33408.25 341.75 2307.49 27.39 2011-12-17 14:03:21.000 351 33408.30 341.76 2307.44 27.39 2011-12-17 14:03:22.000 351 33408.34 341.75 2307.53 27.39 2011-12-17 14:03:23.000 351 33408.38 341.74 2307.45 27.39 2011-12-17 14:03:24.000 351 33408.41 341.79 2307.53 27.39 2011-12-17 14:03:25.000 351 33408.43 341.75 2307.51 27.39 2011-12-17 14:03:26.000 351 33408.39 341.75 2307.49 27.39 2011-12-17 14:03:27.000 351 33408.36 341.73 2307.43 27.39 2011-12-17 14:03:28.000 351 33408.44 341.70 2307.46 27.39 2011-12-17 14:03:29.000 351 33408.36 341.75 2307.48 27.39 2011-12-17 14:03:30.000 351 33408.42 341.75 2307.49 27.39 2011-12-17 14:03:30.000 351 33408.54 341.74 2307.51 27.39 2011-12-17 14:03:32.000 351 33408.48 341.71 2307.53 27.39 2011-12-17 14:03:33.000 351 33408.42 341.70 2307.52 27.39 2011-12-17 14:03:34.000 351 33408.51 341.72 2307.50 27.39 2011-12-17 14:03:35.000 351 33408.49 341.71 2307.38 27.39 2011-12-17 14:03:36.000 351 33408.43 341.69 2307.44 27.39 2011-12-17 14:03:37.000 351 33408.56 341.70 2307.52 27.39 2011-12-17 14:03:38.000 351 33408.54 341.64 2307.29 27.39 2011-12-17 14:03:39.000 351 33408.53 341.67 2307.34 27.39 2011-12-17 14:03:40.000 351 33408.59 341.65 2307.43 27.39 2011-12-17 14:03:41.000 351 33408.56 341.63 2307.43 27.39 2011-12-17 14:03:42.000 351 33408.54 341.58 2307.46 27.39 2011-12-17 14:03:43.000 351 33408.57 341.64 2307.40 27.39 2011-12-17 14:03:43.000 351 33408.63 341.62 2307.38 27.39 2011-12-17 14:03:45.000 351 33408.61 341.59 2307.35 27.39 2011-12-17 14:03:46.000 351 33408.61 341.65 2307.43 27.39 2011-12-17 14:03:47.000 351 33408.54 341.59 2307.37 27.39 2011-12-17 14:03:48.000 351 33408.58 341.62 2307.36 27.39 2011-12-17 14:03:49.000 351 33408.53 341.61 2307.30 27.39 2011-12-17 14:03:50.000 351 33408.60 341.57 2307.42 27.39 2011-12-17 14:03:51.000 351 33408.54 341.56 2307.36 27.39 2011-12-17 14:03:52.000 351 33408.61 341.53 2307.35 27.39 2011-12-17 14:03:53.000 351 33408.64 341.54 2307.41 27.39 2011-12-17 14:03:54.000 351 33408.51 341.59 2307.37 27.39 2011-12-17 14:03:55.000 351 33408.67 341.56 2307.36 27.39 2011-12-17 14:03:56.000 351 33408.61 341.55 2307.31 27.39 2011-12-17 14:03:57.000 351 33408.60 341.59 2307.31 27.39 2011-12-17 14:03:58.000 351 33408.68 341.54 2307.28 27.39 2011-12-17 14:03:59.000 351 33408.63 341.57 2307.32 27.39 2011-12-17 14:04:00.000 351 33408.65 341.57 2307.26 27.39 2011-12-17 14:04:01.000 351 33408.62 341.51 2307.28 27.39 2011-12-17 14:04:02.000 351 33408.66 341.52 2307.28 27.39 2011-12-17 14:04:03.000 351 33408.61 341.52 2307.26 27.39 2011-12-17 14:04:04.000 351 33408.72 341.56 2307.25 27.39 2011-12-17 14:04:05.000 351 33408.73 341.51 2307.25 27.39 2011-12-17 14:04:06.000 351 33408.79 341.54 2307.22 27.39 2011-12-17 14:04:07.000 351 33408.61 341.58 2307.28 27.39 2011-12-17 14:04:08.000 351 33408.63 341.53 2307.22 27.39 2011-12-17 14:04:09.000 351 33408.70 341.50 2307.26 27.39 2011-12-17 14:04:10.000 351 33408.60 341.52 2307.26 27.39 2011-12-17 14:04:11.000 351 33408.75 341.53 2307.39 27.39 2011-12-17 14:04:12.000 351 33408.60 341.53 2307.30 27.39 2011-12-17 14:04:13.000 351 33408.53 341.54 2307.18 27.39 2011-12-17 14:04:14.000 351 33408.68 341.55 2307.30 27.39 2011-12-17 14:04:15.000 351 33408.55 341.51 2307.30 27.39 2011-12-17 14:04:16.000 351 33408.57 341.53 2307.28 27.39 2011-12-17 14:04:17.000 351 33408.55 341.54 2307.24 27.39 2011-12-17 14:04:18.000 351 33408.51 341.52 2307.24 27.39 2011-12-17 14:04:19.000 351 33408.45 341.56 2307.18 27.39 2011-12-17 14:04:20.000 351 33408.52 341.60 2307.29 27.39 2011-12-17 14:04:21.000 351 33408.46 341.60 2307.28 27.39 2011-12-17 14:04:22.000 351 33408.52 341.51 2307.30 27.39 2011-12-17 14:04:23.000 351 33408.51 341.59 2307.23 27.39 2011-12-17 14:04:24.000 351 33408.46 341.54 2307.31 27.39 2011-12-17 14:04:24.000 351 33408.35 341.52 2307.31 27.39 2011-12-17 14:04:26.000 351 33408.46 341.58 2307.26 27.39 2011-12-17 14:04:27.000 351 33408.33 341.56 2307.28 27.39 2011-12-17 14:04:28.000 351 33408.44 341.62 2307.18 27.39 2011-12-17 14:04:29.000 351 33408.44 341.58 2307.28 27.39 2011-12-17 14:04:30.000 351 33408.40 341.54 2307.24 27.39 2011-12-17 14:04:31.000 351 33408.34 341.61 2307.28 27.39 2011-12-17 14:04:32.000 351 33408.37 341.61 2307.28 27.39 2011-12-17 14:04:33.000 351 33408.29 341.59 2307.25 27.38 2011-12-17 14:04:34.000 351 33408.32 341.59 2307.26 27.38 2011-12-17 14:04:35.000 351 33408.36 341.66 2307.30 27.38 2011-12-17 14:04:36.000 351 33408.32 341.66 2307.35 27.38 2011-12-17 14:04:37.000 351 33408.22 341.63 2307.31 27.39 2011-12-17 14:04:37.000 351 33408.27 341.64 2307.34 27.38 2011-12-17 14:04:39.000 351 33408.23 341.61 2307.37 27.38 2011-12-17 14:04:40.000 351 33408.32 341.61 2307.35 27.38 2011-12-17 14:04:41.000 351 33408.23 341.62 2307.28 27.39 2011-12-17 14:04:42.000 351 33408.23 341.57 2307.32 27.38 2011-12-17 14:04:43.000 351 33408.15 341.60 2307.40 27.38 2011-12-17 14:04:44.000 351 33408.26 341.62 2307.31 27.39 2011-12-17 14:04:45.000 351 33408.21 341.60 2307.42 27.38 2011-12-17 14:04:46.000 351 33408.14 341.61 2307.30 27.38 2011-12-17 14:04:47.000 351 33408.23 341.64 2307.31 27.38 2011-12-17 14:04:48.000 351 33408.17 341.66 2307.32 27.38 2011-12-17 14:04:49.000 351 33408.23 341.61 2307.38 27.38 2011-12-17 14:04:50.000 351 33408.14 341.64 2307.34 27.38 2011-12-17 14:04:51.000 351 33408.10 341.64 2307.38 27.38 2011-12-17 14:04:52.000 351 33408.08 341.67 2307.36 27.38 2011-12-17 14:04:53.000 351 33407.99 341.64 2307.44 27.39 2011-12-17 14:04:54.000 351 33408.04 341.68 2307.37 27.38 2011-12-17 14:04:55.000 351 33408.00 341.64 2307.39 27.39 2011-12-17 14:04:56.000 351 33408.08 341.65 2307.43 27.38 2011-12-17 14:04:57.000 351 33408.02 341.64 2307.50 27.38 2011-12-17 14:04:58.000 351 33407.97 341.61 2307.47 27.38 2011-12-17 14:04:59.000 351 33408.02 341.63 2307.47 27.38 2011-12-17 14:05:00.000 351 33407.96 341.68 2307.51 27.38 2011-12-17 14:05:01.000 351 33407.92 341.64 2307.43 27.39 2011-12-17 14:05:02.000 351 33408.02 341.64 2307.49 27.39 2011-12-17 14:05:03.000 351 33408.04 341.62 2307.51 27.38 2011-12-17 14:05:04.000 351 33407.90 341.65 2307.51 27.38 2011-12-17 14:05:05.000 351 33407.85 341.59 2307.44 27.38 2011-12-17 14:05:06.000 351 33407.99 341.61 2307.50 27.38 2011-12-17 14:05:07.000 351 33407.85 341.64 2307.44 27.38 2011-12-17 14:05:08.000 351 33407.86 341.64 2307.50 27.38 2011-12-17 14:05:09.000 351 33407.90 341.67 2307.40 27.38 2011-12-17 14:05:10.000 351 33407.79 341.67 2307.53 27.38 2011-12-17 14:05:11.000 351 33407.79 341.68 2307.56 27.38 2011-12-17 14:05:12.000 351 33407.77 341.67 2307.59 27.39 2011-12-17 14:05:13.000 351 33407.90 341.69 2307.57 27.38 2011-12-17 14:05:14.000 351 33407.77 341.66 2307.55 27.39 2011-12-17 14:05:15.000 351 33407.68 341.68 2307.56 27.39 2011-12-17 14:05:16.000 351 33407.72 341.68 2307.58 27.39 2011-12-17 14:05:17.000 351 33407.72 341.70 2307.55 27.38 2011-12-17 14:05:18.000 351 33407.64 341.70 2307.59 27.38 2011-12-17 14:05:18.000 351 33407.75 341.68 2307.52 27.39 2011-12-17 14:05:20.000 351 33407.74 341.66 2307.53 27.39 2011-12-17 14:05:21.000 351 33407.69 341.70 2307.53 27.39 2011-12-17 14:05:22.000 351 33407.63 341.68 2307.64 27.38 2011-12-17 14:05:23.000 351 33407.65 341.68 2307.65 27.38 2011-12-17 14:05:24.000 351 33407.66 341.67 2307.52 27.39 2011-12-17 14:05:25.000 351 33407.57 341.72 2307.65 27.39 2011-12-17 14:05:26.000 351 33407.75 341.73 2307.61 27.39 2011-12-17 14:05:27.000 351 33407.61 341.72 2307.62 27.39 2011-12-17 14:05:28.000 351 33407.58 341.73 2307.72 27.39 2011-12-17 14:05:29.000 351 33407.61 341.69 2307.57 27.39 2011-12-17 14:05:30.000 351 33407.58 341.71 2307.71 27.39 2011-12-17 14:05:31.000 351 33407.50 341.67 2307.69 27.39 2011-12-17 14:05:31.000 351 33407.54 341.73 2307.61 27.39 2011-12-17 14:05:33.000 351 33407.49 341.69 2307.66 27.39 2011-12-17 14:05:34.000 351 33407.44 341.75 2307.68 27.39 2011-12-17 14:05:35.000 351 33407.55 341.72 2307.67 27.39 2011-12-17 14:05:36.000 351 33407.43 341.70 2307.67 27.39 2011-12-17 14:05:37.000 351 33407.58 341.71 2307.63 27.39 2011-12-17 14:05:38.000 351 33407.53 341.75 2307.65 27.39 2011-12-17 14:05:39.000 351 33407.41 341.73 2307.65 27.39 2011-12-17 14:05:40.000 351 33407.46 341.72 2307.75 27.39 2011-12-17 14:05:41.000 351 33407.43 341.74 2307.68 27.39 2011-12-17 14:05:42.000 351 33407.36 341.73 2307.75 27.39 2011-12-17 14:05:43.000 351 33407.37 341.72 2307.72 27.39 2011-12-17 14:05:44.000 351 33407.43 341.73 2307.77 27.39 2011-12-17 14:05:45.000 351 33407.39 341.75 2307.80 27.39 2011-12-17 14:05:46.000 351 33407.35 341.79 2307.74 27.39 2011-12-17 14:05:47.000 351 33407.28 341.81 2307.71 27.39 2011-12-17 14:05:48.000 351 33407.30 341.78 2307.71 27.39 2011-12-17 14:05:49.000 351 33407.29 341.79 2307.78 27.39 2011-12-17 14:05:50.000 351 33407.22 341.78 2307.78 27.39 2011-12-17 14:05:51.000 351 33407.22 341.75 2307.75 27.39 2011-12-17 14:05:52.000 351 33407.18 341.78 2307.77 27.39 2011-12-17 14:05:53.000 351 33407.16 341.73 2307.90 27.39 2011-12-17 14:05:54.000 351 33407.26 341.82 2307.80 27.39 2011-12-17 14:05:55.000 351 33407.17 341.80 2307.87 27.39 2011-12-17 14:05:56.000 351 33407.18 341.79 2307.82 27.39 2011-12-17 14:05:57.000 351 33407.19 341.74 2307.81 27.39 2011-12-17 14:05:58.000 351 33407.23 341.80 2307.93 27.39 2011-12-17 14:05:59.000 351 33407.09 341.83 2307.75 27.39 2011-12-17 14:06:00.000 351 33407.19 341.79 2307.81 27.39 2011-12-17 14:06:01.000 351 33407.07 341.79 2307.86 27.39 2011-12-17 14:06:02.000 351 33407.07 341.79 2307.84 27.39 2011-12-17 14:06:03.000 351 33407.08 341.82 2307.80 27.39 2011-12-17 14:06:04.000 351 33407.05 341.84 2307.93 27.39 2011-12-17 14:06:05.000 351 33407.05 341.81 2307.94 27.39 2011-12-17 14:06:06.000 351 33407.00 341.84 2307.88 27.39 2011-12-17 14:06:07.000 351 33407.14 341.80 2307.93 27.39 2011-12-17 14:06:08.000 351 33406.99 341.77 2307.97 27.39 2011-12-17 14:06:09.000 351 33407.02 341.81 2307.97 27.39 2011-12-17 14:06:10.000 351 33407.02 341.80 2307.93 27.39 2011-12-17 14:06:11.000 351 33406.90 341.77 2307.90 27.39 2011-12-17 14:06:12.000 351 33406.91 341.75 2307.97 27.39 2011-12-17 14:06:12.000 351 33406.92 341.82 2307.96 27.39 2011-12-17 14:06:14.000 351 33407.02 341.82 2307.89 27.39 2011-12-17 14:06:15.000 351 33406.94 341.80 2307.96 27.39 2011-12-17 14:06:16.000 351 33406.96 341.76 2307.94 27.39 2011-12-17 14:06:17.000 351 33406.89 341.79 2308.01 27.39 2011-12-17 14:06:18.000 351 33406.97 341.81 2308.00 27.39 2011-12-17 14:06:19.000 351 33406.94 341.78 2308.02 27.39 2011-12-17 14:06:20.000 351 33406.95 341.83 2307.95 27.39 2011-12-17 14:06:21.000 351 33406.89 341.78 2307.93 27.39 2011-12-17 14:06:22.000 351 33406.75 341.78 2308.01 27.39 2011-12-17 14:06:23.000 351 33406.87 341.81 2308.10 27.39 2011-12-17 14:06:24.000 351 33406.94 341.80 2308.06 27.39 2011-12-17 14:06:25.000 351 33406.81 341.78 2308.03 27.39 2011-12-17 14:06:25.000 351 33406.81 341.79 2308.08 27.39 2011-12-17 14:06:27.000 351 33406.84 341.80 2308.00 27.39 2011-12-17 14:06:28.000 351 33406.80 341.78 2308.04 27.39 2011-12-17 14:06:29.000 351 33406.78 341.80 2308.05 27.39 2011-12-17 14:06:30.000 351 33406.74 341.77 2308.00 27.39 2011-12-17 14:06:31.000 351 33406.81 341.75 2308.03 27.39 2011-12-17 14:06:32.000 351 33406.82 341.80 2307.99 27.39 2011-12-17 14:06:33.000 351 33406.77 341.76 2308.02 27.39 2011-12-17 14:06:34.000 351 33406.69 341.75 2308.09 27.39 2011-12-17 14:06:35.000 351 33406.62 341.80 2308.04 27.39 2011-12-17 14:06:36.000 351 33406.71 341.83 2308.03 27.39 2011-12-17 14:06:37.000 351 33406.60 341.79 2308.11 27.39 2011-12-17 14:06:38.000 351 33406.71 341.80 2308.06 27.39 2011-12-17 14:06:39.000 351 33406.62 341.82 2308.06 27.39 2011-12-17 14:06:40.000 351 33406.68 341.79 2308.15 27.39 2011-12-17 14:06:41.000 351 33406.70 341.80 2308.07 27.39 2011-12-17 14:06:42.000 351 33406.61 341.81 2308.10 27.39 2011-12-17 14:06:43.000 351 33406.62 341.79 2308.03 27.39 2011-12-17 14:06:44.000 351 33406.60 341.76 2308.16 27.39 2011-12-17 14:06:45.000 351 33406.60 341.77 2308.08 27.39 2011-12-17 14:06:46.000 351 33406.60 341.78 2308.08 27.39 2011-12-17 14:06:47.000 351 33406.61 341.79 2308.06 27.39 2011-12-17 14:06:48.000 351 33406.60 341.74 2308.13 27.39 2011-12-17 14:06:49.000 351 33406.59 341.79 2308.09 27.39 2011-12-17 14:06:50.000 351 33406.44 341.77 2308.07 27.39 2011-12-17 14:06:51.000 351 33406.53 341.78 2308.12 27.39 2011-12-17 14:06:52.000 351 33406.51 341.78 2308.03 27.39 2011-12-17 14:06:53.000 351 33406.59 341.76 2308.08 27.39 2011-12-17 14:06:54.000 351 33406.69 341.73 2308.07 27.39 2011-12-17 14:06:55.000 351 33406.54 341.75 2308.06 27.39 2011-12-17 14:06:56.000 351 33406.50 341.78 2308.07 27.39 2011-12-17 14:06:57.000 351 33406.59 341.76 2308.11 27.39 2011-12-17 14:06:58.000 351 33406.47 341.76 2308.08 27.39 2011-12-17 14:06:59.000 351 33406.56 341.75 2308.11 27.39 2011-12-17 14:07:00.000 351 33406.52 341.78 2308.12 27.39 2011-12-17 14:07:01.000 351 33406.49 341.71 2308.07 27.39 2011-12-17 14:07:02.000 351 33406.59 341.74 2308.12 27.39 2011-12-17 14:07:03.000 351 33406.47 341.73 2308.00 27.39 2011-12-17 14:07:04.000 351 33406.58 341.75 2308.03 27.39 2011-12-17 14:07:05.000 351 33406.56 341.71 2308.08 27.39 2011-12-17 14:07:06.000 351 33406.65 341.70 2308.15 27.39 2011-12-17 14:07:06.000 351 33406.57 341.67 2308.22 27.39 2011-12-17 14:07:08.000 351 33406.55 341.69 2308.20 27.39 2011-12-17 14:07:09.000 351 33406.52 341.71 2308.14 27.39 2011-12-17 14:07:10.000 351 33406.60 341.67 2308.05 27.39 2011-12-17 14:07:11.000 351 33406.53 341.70 2308.07 27.38 2011-12-17 14:07:12.000 351 33406.52 341.67 2308.12 27.39 2011-12-17 14:07:13.000 351 33406.57 341.68 2308.11 27.38 2011-12-17 14:07:14.000 351 33406.59 341.69 2308.06 27.38 2011-12-17 14:07:15.000 351 33406.56 341.66 2308.15 27.38 2011-12-17 14:07:16.000 351 33406.63 341.67 2308.06 27.38 2011-12-17 14:07:17.000 351 33406.58 341.65 2308.13 27.38 2011-12-17 14:07:18.000 351 33406.57 341.66 2308.13 27.38 2011-12-17 14:07:19.000 351 33406.61 341.66 2308.09 27.38 2011-12-17 14:07:19.000 351 33406.71 341.61 2308.02 27.38 2011-12-17 14:07:21.000 351 33406.65 341.64 2308.06 27.38 2011-12-17 14:07:22.000 351 33406.68 341.64 2308.05 27.38 2011-12-17 14:07:23.000 351 33406.60 341.62 2308.04 27.38 2011-12-17 14:07:24.000 351 33406.63 341.62 2308.03 27.38 2011-12-17 14:07:25.000 351 33406.63 341.64 2308.03 27.38 2011-12-17 14:07:26.000 351 33406.59 341.61 2308.13 27.38 2011-12-17 14:07:27.000 351 33406.68 341.61 2308.09 27.38 2011-12-17 14:07:28.000 351 33406.63 341.63 2308.14 27.38 2011-12-17 14:07:29.000 351 33406.59 341.61 2308.06 27.38 2011-12-17 14:07:30.000 351 33406.62 341.62 2308.00 27.38 2011-12-17 14:07:31.000 351 33406.71 341.56 2308.10 27.38 2011-12-17 14:07:32.000 351 33406.65 341.58 2308.04 27.38 2011-12-17 14:07:33.000 351 33406.68 341.55 2308.04 27.38 2011-12-17 14:07:34.000 351 33406.66 341.57 2307.99 27.38 2011-12-17 14:07:35.000 351 33406.69 341.57 2308.07 27.38 2011-12-17 14:07:36.000 351 33406.74 341.62 2308.05 27.38 2011-12-17 14:07:37.000 351 33406.78 341.59 2308.04 27.38 2011-12-17 14:07:38.000 351 33406.72 341.57 2308.02 27.38 2011-12-17 14:07:39.000 351 33406.83 341.57 2308.00 27.38 2011-12-17 14:07:40.000 351 33406.79 341.56 2308.02 27.38 2011-12-17 14:07:41.000 351 33406.79 341.55 2308.07 27.38 2011-12-17 14:07:42.000 351 33406.79 341.55 2308.02 27.38 2011-12-17 14:07:43.000 351 33406.76 341.48 2308.02 27.38 2011-12-17 14:07:44.000 351 33406.80 341.51 2308.04 27.38 2011-12-17 14:07:45.000 351 33406.79 341.53 2308.03 27.38 2011-12-17 14:07:46.000 351 33406.78 341.54 2307.99 27.38 2011-12-17 14:07:47.000 351 33406.78 341.54 2308.05 27.38 2011-12-17 14:07:48.000 351 33406.76 341.54 2308.00 27.38 2011-12-17 14:07:49.000 351 33406.96 341.57 2307.91 27.38 2011-12-17 14:07:50.000 351 33406.74 341.50 2308.03 27.38 2011-12-17 14:07:51.000 351 33406.83 341.51 2307.99 27.38 2011-12-17 14:07:52.000 351 33406.85 341.46 2307.95 27.38 2011-12-17 14:07:53.000 351 33406.84 341.53 2308.02 27.38 2011-12-17 14:07:54.000 351 33406.79 341.52 2307.99 27.38 2011-12-17 14:07:55.000 351 33406.89 341.51 2307.93 27.38 2011-12-17 14:07:56.000 351 33406.86 341.46 2307.93 27.38 2011-12-17 14:07:57.000 351 33406.78 341.47 2307.93 27.38 2011-12-17 14:07:58.000 351 33406.81 341.51 2307.95 27.38 2011-12-17 14:07:59.000 351 33406.81 341.46 2307.87 27.38 2011-12-17 14:08:00.000 351 33406.87 341.50 2307.88 27.38 2011-12-17 14:08:00.000 351 33406.82 341.48 2307.92 27.39 2011-12-17 14:08:02.000 351 33406.96 341.51 2307.89 27.38 2011-12-17 14:08:03.000 351 33406.82 341.50 2307.90 27.38 2011-12-17 14:08:04.000 351 33406.86 341.50 2307.93 27.38 2011-12-17 14:08:05.000 351 33406.84 341.50 2307.87 27.38 2011-12-17 14:08:06.000 351 33406.81 341.50 2307.96 27.39 2011-12-17 14:08:07.000 351 33406.92 341.48 2307.91 27.39 2011-12-17 14:08:08.000 351 33406.81 341.50 2307.87 27.39 2011-12-17 14:08:09.000 351 33406.82 341.49 2307.81 27.39 2011-12-17 14:08:10.000 351 33406.86 341.51 2308.00 27.39 2011-12-17 14:08:11.000 351 33406.83 341.47 2307.83 27.39 2011-12-17 14:08:12.000 351 33406.87 341.51 2307.88 27.39 2011-12-17 14:08:13.000 351 33406.93 341.50 2307.82 27.39 2011-12-17 14:08:13.000 351 33406.84 341.50 2307.82 27.39 2011-12-17 14:08:15.000 351 33406.84 341.46 2307.82 27.39 2011-12-17 14:08:16.000 351 33406.91 341.50 2307.82 27.39 2011-12-17 14:08:17.000 351 33406.87 341.50 2307.77 27.39 2011-12-17 14:08:18.000 351 33406.89 341.50 2307.77 27.39 2011-12-17 14:08:19.000 351 33406.81 341.49 2307.84 27.39 2011-12-17 14:08:20.000 351 33406.89 341.47 2307.82 27.39 2011-12-17 14:08:21.000 351 33406.81 341.45 2307.84 27.39 2011-12-17 14:08:22.000 351 33406.82 341.50 2307.82 27.39 2011-12-17 14:08:23.000 351 33406.84 341.46 2307.80 27.39 2011-12-17 14:08:24.000 351 33406.75 341.49 2307.89 27.39 2011-12-17 14:08:25.000 351 33406.76 341.48 2307.91 27.39 2011-12-17 14:08:26.000 351 33406.86 341.51 2307.82 27.39 2011-12-17 14:08:27.000 351 33406.81 341.45 2307.86 27.39 2011-12-17 14:08:28.000 351 33406.74 341.50 2307.89 27.39 2011-12-17 14:08:29.000 351 33406.81 341.49 2307.90 27.39 2011-12-17 14:08:30.000 351 33406.72 341.48 2307.86 27.39 2011-12-17 14:08:31.000 351 33406.64 341.51 2307.89 27.38 2011-12-17 14:08:32.000 351 33406.83 341.50 2307.91 27.39 2011-12-17 14:08:33.000 351 33406.74 341.50 2307.87 27.38 2011-12-17 14:08:34.000 351 33406.72 341.55 2307.89 27.38 2011-12-17 14:08:35.000 351 33406.74 341.47 2307.87 27.39 2011-12-17 14:08:36.000 351 33406.56 341.51 2307.82 27.39 2011-12-17 14:08:37.000 351 33406.60 341.52 2307.90 27.39 2011-12-17 14:08:38.000 351 33406.76 341.52 2307.86 27.38 2011-12-17 14:08:39.000 351 33406.59 341.52 2307.87 27.39 2011-12-17 14:08:40.000 351 33406.63 341.55 2307.93 27.38 2011-12-17 14:08:41.000 351 33406.59 341.54 2307.94 27.38 2011-12-17 14:08:42.000 351 33406.58 341.58 2307.83 27.38 2011-12-17 14:08:43.000 351 33406.50 341.57 2307.89 27.38 2011-12-17 14:08:44.000 351 33406.58 341.57 2307.94 27.38 2011-12-17 14:08:45.000 351 33406.43 341.57 2307.87 27.38 2011-12-17 14:08:46.000 351 33406.43 341.61 2307.92 27.38 2011-12-17 14:08:47.000 351 33406.43 341.60 2307.88 27.38 2011-12-17 14:08:48.000 351 33406.35 341.61 2307.97 27.38 2011-12-17 14:08:49.000 351 33406.35 341.62 2307.94 27.38 2011-12-17 14:08:50.000 351 33406.34 341.66 2307.99 27.38 2011-12-17 14:08:51.000 351 33406.22 341.63 2307.98 27.38 2011-12-17 14:08:52.000 351 33406.22 341.59 2308.01 27.38 2011-12-17 14:08:53.000 351 33406.25 341.62 2308.04 27.39 2011-12-17 14:08:54.000 351 33406.25 341.65 2307.97 27.38 2011-12-17 14:08:54.000 351 33406.20 341.58 2308.06 27.39 2011-12-17 14:08:56.000 351 33406.11 341.69 2308.11 27.39 2011-12-17 14:08:57.000 351 33406.12 341.64 2308.08 27.39 2011-12-17 14:08:58.000 351 33406.17 341.63 2308.11 27.39 2011-12-17 14:08:59.000 351 33406.09 341.67 2308.07 27.39 2011-12-17 14:09:00.000 351 33405.97 341.74 2308.08 27.39 2011-12-17 14:09:01.000 351 33406.03 341.69 2308.05 27.39 2011-12-17 14:09:02.000 351 33405.94 341.70 2308.02 27.39 2011-12-17 14:09:03.000 351 33405.94 341.68 2308.04 27.39 2011-12-17 14:09:04.000 351 33405.98 341.72 2308.20 27.39 2011-12-17 14:09:05.000 351 33405.92 341.75 2308.21 27.39 2011-12-17 14:09:06.000 351 33406.03 341.72 2308.25 27.39 2011-12-17 14:09:07.000 351 33405.74 341.73 2308.18 27.39 2011-12-17 14:09:07.000 351 33405.83 341.73 2308.17 27.39 2011-12-17 14:09:09.000 351 33405.91 341.73 2308.28 27.39 2011-12-17 14:09:10.000 351 33405.80 341.73 2308.20 27.39 2011-12-17 14:09:11.000 351 33405.78 341.77 2308.20 27.39 2011-12-17 14:09:12.000 351 33405.86 341.73 2308.30 27.39 2011-12-17 14:09:13.000 351 33405.72 341.77 2308.29 27.39 2011-12-17 14:09:14.000 351 33405.79 341.76 2308.24 27.39 2011-12-17 14:09:15.000 351 33405.64 341.73 2308.32 27.39 2011-12-17 14:09:16.000 351 33405.75 341.75 2308.34 27.39 2011-12-17 14:09:17.000 351 33405.81 341.74 2308.33 27.39 2011-12-17 14:09:18.000 351 33405.74 341.75 2308.33 27.39 2011-12-17 14:09:19.000 351 33405.72 341.72 2308.35 27.39 2011-12-17 14:09:20.000 351 33405.63 341.73 2308.31 27.39 2011-12-17 14:09:21.000 351 33405.58 341.76 2308.30 27.39 2011-12-17 14:09:22.000 351 33405.61 341.80 2308.34 27.39 2011-12-17 14:09:23.000 351 33405.54 341.77 2308.40 27.39 2011-12-17 14:09:24.000 351 33405.67 341.77 2308.43 27.39 2011-12-17 14:09:25.000 351 33405.57 341.78 2308.43 27.39 2011-12-17 14:09:26.000 351 33405.52 341.78 2308.33 27.39 2011-12-17 14:09:27.000 351 33405.50 341.76 2308.32 27.39 2011-12-17 14:09:28.000 351 33405.61 341.75 2308.36 27.39 2011-12-17 14:09:29.000 351 33405.53 341.80 2308.45 27.39 2011-12-17 14:09:30.000 351 33405.64 341.75 2308.39 27.39 2011-12-17 14:09:31.000 351 33405.34 341.77 2308.45 27.39 2011-12-17 14:09:32.000 351 33405.47 341.83 2308.43 27.39 2011-12-17 14:09:33.000 351 33405.41 341.80 2308.48 27.39 2011-12-17 14:09:34.000 351 33405.48 341.78 2308.48 27.39 2011-12-17 14:09:35.000 351 33405.40 341.80 2308.48 27.39 2011-12-17 14:09:36.000 351 33405.47 341.80 2308.46 27.39 2011-12-17 14:09:37.000 351 33405.35 341.82 2308.53 27.39 2011-12-17 14:09:38.000 351 33405.47 341.78 2308.53 27.39 2011-12-17 14:09:39.000 351 33405.39 341.76 2308.51 27.39 2011-12-17 14:09:40.000 351 33405.42 341.81 2308.51 27.39 2011-12-17 14:09:41.000 351 33405.31 341.83 2308.47 27.39 2011-12-17 14:09:42.000 351 33405.29 341.81 2308.52 27.39 2011-12-17 14:09:43.000 351 33405.27 341.79 2308.50 27.39 2011-12-17 14:09:44.000 351 33405.26 341.79 2308.55 27.39 2011-12-17 14:09:45.000 351 33405.35 341.82 2308.41 27.39 2011-12-17 14:09:46.000 351 33405.27 341.80 2308.60 27.39 2011-12-17 14:09:47.000 351 33405.32 341.80 2308.57 27.39 2011-12-17 14:09:48.000 351 33405.26 341.82 2308.50 27.39 2011-12-17 14:09:48.000 351 33405.33 341.80 2308.61 27.39 2011-12-17 14:09:50.000 351 33405.31 341.81 2308.59 27.39 2011-12-17 14:09:51.000 351 33405.26 341.79 2308.59 27.39 2011-12-17 14:09:52.000 351 33405.26 341.78 2308.60 27.39 2011-12-17 14:09:53.000 351 33405.23 341.79 2308.57 27.39 2011-12-17 14:09:54.000 351 33405.33 341.81 2308.55 27.39 2011-12-17 14:09:55.000 351 33405.20 341.79 2308.64 27.39 2011-12-17 14:09:56.000 351 33405.25 341.80 2308.53 27.39 2011-12-17 14:09:57.000 351 33405.11 341.78 2308.55 27.39 2011-12-17 14:09:58.000 351 33405.17 341.81 2308.69 27.39 2011-12-17 14:09:59.000 351 33405.17 341.80 2308.61 27.39 2011-12-17 14:10:00.000 351 33405.17 341.81 2308.55 27.39 2011-12-17 14:10:01.000 351 33405.25 341.80 2308.69 27.39 2011-12-17 14:10:01.000 351 33405.25 341.76 2308.63 27.39 2011-12-17 14:10:03.000 351 33405.17 341.79 2308.64 27.39 2011-12-17 14:10:04.000 351 33405.16 341.83 2308.64 27.39 2011-12-17 14:10:05.000 351 33405.16 341.80 2308.62 27.39 2011-12-17 14:10:06.000 351 33405.04 341.80 2308.68 27.39 2011-12-17 14:10:07.000 351 33405.13 341.81 2308.65 27.39 2011-12-17 14:10:08.000 351 33405.09 341.78 2308.72 27.39 2011-12-17 14:10:09.000 351 33405.11 341.82 2308.66 27.39 2011-12-17 14:10:10.000 351 33405.14 341.85 2308.68 27.39 2011-12-17 14:10:11.000 351 33405.13 341.81 2308.74 27.39 2011-12-17 14:10:12.000 351 33405.07 341.79 2308.67 27.39 2011-12-17 14:10:13.000 351 33405.07 341.81 2308.76 27.39 2011-12-17 14:10:14.000 351 33405.13 341.81 2308.71 27.39 2011-12-17 14:10:15.000 351 33405.04 341.81 2308.72 27.39 2011-12-17 14:10:16.000 351 33405.11 341.87 2308.65 27.39 2011-12-17 14:10:17.000 351 33405.05 341.80 2308.67 27.39 2011-12-17 14:10:18.000 351 33405.03 341.78 2308.67 27.39 2011-12-17 14:10:19.000 351 33405.04 341.81 2308.74 27.39 2011-12-17 14:10:20.000 351 33405.05 341.81 2308.71 27.39 2011-12-17 14:10:21.000 351 33405.01 341.80 2308.76 27.39 2011-12-17 14:10:22.000 351 33405.11 341.78 2308.77 27.39 2011-12-17 14:10:23.000 351 33405.04 341.77 2308.76 27.39 2011-12-17 14:10:24.000 351 33405.14 341.74 2308.76 27.39 2011-12-17 14:10:25.000 351 33405.08 341.76 2308.76 27.39 2011-12-17 14:10:26.000 351 33405.11 341.76 2308.81 27.39 2011-12-17 14:10:27.000 351 33405.11 341.75 2308.70 27.39 2011-12-17 14:10:28.000 351 33405.10 341.75 2308.67 27.39 2011-12-17 14:10:29.000 351 33405.11 341.75 2308.64 27.39 2011-12-17 14:10:30.000 351 33405.06 341.70 2308.77 27.39 2011-12-17 14:10:31.000 351 33405.14 341.76 2308.70 27.39 2011-12-17 14:10:32.000 351 33405.14 341.74 2308.76 27.39 2011-12-17 14:10:33.000 351 33405.08 341.71 2308.74 27.39 2011-12-17 14:10:34.000 351 33405.20 341.73 2308.67 27.39 2011-12-17 14:10:35.000 351 33405.09 341.70 2308.68 27.39 2011-12-17 14:10:36.000 351 33405.17 341.73 2308.71 27.39 2011-12-17 14:10:37.000 351 33405.03 341.74 2308.62 27.39 2011-12-17 14:10:38.000 351 33405.00 341.67 2308.73 27.39 2011-12-17 14:10:39.000 351 33405.11 341.69 2308.74 27.39 2011-12-17 14:10:40.000 351 33405.13 341.66 2308.72 27.39 2011-12-17 14:10:41.000 351 33405.03 341.68 2308.71 27.39 2011-12-17 14:10:42.000 351 33405.04 341.68 2308.71 27.39 2011-12-17 14:10:42.000 351 33405.07 341.65 2308.63 27.39 2011-12-17 14:10:44.000 351 33405.03 341.68 2308.67 27.39 2011-12-17 14:10:45.000 351 33405.03 341.67 2308.78 27.39 2011-12-17 14:10:46.000 351 33405.15 341.65 2308.72 27.39 2011-12-17 14:10:47.000 351 33405.12 341.66 2308.65 27.39 2011-12-17 14:10:48.000 351 33405.05 341.63 2308.67 27.39 2011-12-17 14:10:49.000 351 33405.18 341.64 2308.69 27.39 2011-12-17 14:10:50.000 351 33405.08 341.62 2308.68 27.39 2011-12-17 14:10:51.000 351 33405.08 341.61 2308.64 27.39 2011-12-17 14:10:52.000 351 33405.16 341.64 2308.61 27.39 2011-12-17 14:10:53.000 351 33405.16 341.63 2308.65 27.39 2011-12-17 14:10:54.000 351 33405.25 341.59 2308.65 27.39 2011-12-17 14:10:55.000 351 33405.14 341.62 2308.69 27.39 2011-12-17 14:10:55.000 351 33405.20 341.59 2308.60 27.39 2011-12-17 14:10:57.000 351 33405.20 341.57 2308.65 27.39 2011-12-17 14:10:58.000 351 33405.24 341.54 2308.65 27.39 2011-12-17 14:10:59.000 351 33405.13 341.57 2308.67 27.39 2011-12-17 14:11:00.000 351 33405.19 341.54 2308.64 27.39 2011-12-17 14:11:01.000 351 33405.23 341.55 2308.62 27.39 2011-12-17 14:11:02.000 351 33405.25 341.56 2308.58 27.39 2011-12-17 14:11:03.000 351 33405.19 341.55 2308.62 27.39 2011-12-17 14:11:04.000 351 33405.25 341.54 2308.64 27.39 2011-12-17 14:11:05.000 351 33405.28 341.52 2308.64 27.39 2011-12-17 14:11:06.000 351 33405.23 341.53 2308.59 27.39 2011-12-17 14:11:07.000 351 33405.28 341.51 2308.66 27.39 2011-12-17 14:11:08.000 351 33405.26 341.51 2308.60 27.39 2011-12-17 14:11:09.000 351 33405.26 341.51 2308.54 27.39 2011-12-17 14:11:10.000 351 33405.27 341.51 2308.60 27.39 2011-12-17 14:11:11.000 351 33405.29 341.52 2308.58 27.39 2011-12-17 14:11:12.000 351 33405.28 341.56 2308.59 27.39 2011-12-17 14:11:13.000 351 33405.29 341.51 2308.55 27.39 2011-12-17 14:11:14.000 351 33405.25 341.48 2308.60 27.39 2011-12-17 14:11:15.000 351 33405.25 341.47 2308.60 27.39 2011-12-17 14:11:16.000 351 33405.36 341.48 2308.53 27.39 2011-12-17 14:11:17.000 351 33405.36 341.51 2308.55 27.39 2011-12-17 14:11:18.000 351 33405.28 341.47 2308.58 27.39 2011-12-17 14:11:19.000 351 33405.36 341.43 2308.53 27.39 2011-12-17 14:11:20.000 351 33405.31 341.49 2308.52 27.39 2011-12-17 14:11:21.000 351 33405.32 341.50 2308.56 27.39 2011-12-17 14:11:22.000 351 33405.41 341.47 2308.54 27.39 2011-12-17 14:11:23.000 351 33405.39 341.46 2308.53 27.39 2011-12-17 14:11:24.000 351 33405.36 341.43 2308.48 27.39 2011-12-17 14:11:25.000 351 33405.29 341.49 2308.49 27.39 2011-12-17 14:11:26.000 351 33405.37 341.48 2308.55 27.39 2011-12-17 14:11:27.000 351 33405.29 341.46 2308.56 27.39 2011-12-17 14:11:28.000 351 33405.35 341.44 2308.51 27.39 2011-12-17 14:11:29.000 351 33405.33 341.41 2308.53 27.39 2011-12-17 14:11:30.000 351 33405.38 341.45 2308.45 27.39 2011-12-17 14:11:31.000 351 33405.33 341.44 2308.52 27.39 2011-12-17 14:11:32.000 351 33405.32 341.41 2308.47 27.39 2011-12-17 14:11:33.000 351 33405.34 341.42 2308.53 27.39 2011-12-17 14:11:34.000 351 33405.31 341.38 2308.52 27.39 2011-12-17 14:11:35.000 351 33405.40 341.41 2308.51 27.39 2011-12-17 14:11:36.000 351 33405.26 341.41 2308.45 27.39 2011-12-17 14:11:36.000 351 33405.41 341.42 2308.55 27.39 2011-12-17 14:11:38.000 351 33405.47 341.37 2308.56 27.39 2011-12-17 14:11:39.000 351 33405.42 341.36 2308.46 27.39 2011-12-17 14:11:40.000 351 33405.38 341.41 2308.41 27.39 2011-12-17 14:11:41.000 351 33405.40 341.41 2308.47 27.39 2011-12-17 14:11:42.000 351 33405.47 341.42 2308.45 27.39 2011-12-17 14:11:43.000 351 33405.35 341.41 2308.42 27.39 2011-12-17 14:11:44.000 351 33405.48 341.38 2308.39 27.39 2011-12-17 14:11:45.000 351 33405.35 341.39 2308.39 27.39 2011-12-17 14:11:46.000 351 33405.45 341.41 2308.37 27.39 2011-12-17 14:11:47.000 351 33405.46 341.36 2308.46 27.39 2011-12-17 14:11:48.000 351 33405.42 341.39 2308.48 27.39 2011-12-17 14:11:49.000 351 33405.47 341.37 2308.40 27.39 2011-12-17 14:11:49.000 351 33405.48 341.39 2308.45 27.39 2011-12-17 14:11:51.000 351 33405.45 341.37 2308.38 27.39 2011-12-17 14:11:52.000 351 33405.45 341.39 2308.45 27.39 2011-12-17 14:11:53.000 351 33405.46 341.39 2308.44 27.39 2011-12-17 14:11:54.000 351 33405.33 341.35 2308.41 27.39 2011-12-17 14:11:55.000 351 33405.57 341.35 2308.39 27.39 2011-12-17 14:11:56.000 351 33405.50 341.40 2308.39 27.39 2011-12-17 14:11:57.000 351 33405.47 341.37 2308.37 27.39 2011-12-17 14:11:58.000 351 33405.41 341.35 2308.44 27.39 2011-12-17 14:11:59.000 351 33405.44 341.37 2308.26 27.39 2011-12-17 14:12:00.000 351 33405.43 341.39 2308.41 27.39 2011-12-17 14:12:01.000 351 33405.44 341.35 2308.37 27.39 2011-12-17 14:12:02.000 351 33405.48 341.37 2308.37 27.39 2011-12-17 14:12:03.000 351 33405.41 341.37 2308.33 27.39 2011-12-17 14:12:04.000 351 33405.45 341.39 2308.37 27.39 2011-12-17 14:12:05.000 351 33405.42 341.34 2308.28 27.39 2011-12-17 14:12:06.000 351 33405.36 341.37 2308.36 27.39 2011-12-17 14:12:07.000 351 33405.48 341.39 2308.31 27.39 2011-12-17 14:12:08.000 351 33405.45 341.40 2308.33 27.39 2011-12-17 14:12:09.000 351 33405.36 341.36 2308.37 27.39 2011-12-17 14:12:10.000 351 33405.38 341.36 2308.34 27.39 2011-12-17 14:12:11.000 351 33405.39 341.36 2308.39 27.39 2011-12-17 14:12:12.000 351 33405.48 341.38 2308.40 27.39 2011-12-17 14:12:13.000 351 33405.38 341.39 2308.46 27.39 2011-12-17 14:12:14.000 351 33405.47 341.40 2308.34 27.39 2011-12-17 14:12:15.000 351 33405.40 341.37 2308.32 27.39 2011-12-17 14:12:16.000 351 33405.46 341.39 2308.43 27.39 2011-12-17 14:12:17.000 351 33405.37 341.38 2308.36 27.39 2011-12-17 14:12:18.000 351 33405.32 341.39 2308.33 27.39 2011-12-17 14:12:19.000 351 33405.29 341.40 2308.29 27.39 2011-12-17 14:12:20.000 351 33405.41 341.42 2308.31 27.39 2011-12-17 14:12:21.000 351 33405.39 341.39 2308.36 27.39 2011-12-17 14:12:22.000 351 33405.36 341.36 2308.42 27.39 2011-12-17 14:12:23.000 351 33405.35 341.39 2308.38 27.39 2011-12-17 14:12:24.000 351 33405.39 341.37 2308.39 27.39 2011-12-17 14:12:25.000 351 33405.36 341.38 2308.41 27.39 2011-12-17 14:12:26.000 351 33405.28 341.40 2308.34 27.39 2011-12-17 14:12:27.000 351 33405.33 341.43 2308.31 27.39 2011-12-17 14:12:28.000 351 33405.30 341.41 2308.41 27.39 2011-12-17 14:12:29.000 351 33405.25 341.39 2308.34 27.39 2011-12-17 14:12:30.000 351 33405.29 341.39 2308.36 27.39 2011-12-17 14:12:30.000 351 33405.25 341.40 2308.39 27.39 2011-12-17 14:12:32.000 351 33405.28 341.42 2308.33 27.39 2011-12-17 14:12:33.000 351 33405.15 341.40 2308.34 27.39 2011-12-17 14:12:34.000 351 33405.22 341.40 2308.40 27.39 2011-12-17 14:12:35.000 351 33405.21 341.39 2308.45 27.39 2011-12-17 14:12:36.000 351 33405.20 341.41 2308.41 27.39 2011-12-17 14:12:37.000 351 33405.15 341.40 2308.38 27.39 2011-12-17 14:12:38.000 351 33405.13 341.39 2308.39 27.39 2011-12-17 14:12:39.000 351 33405.16 341.40 2308.47 27.39 2011-12-17 14:12:40.000 351 33405.14 341.41 2308.41 27.39 2011-12-17 14:12:41.000 351 33405.08 341.39 2308.38 27.39 2011-12-17 14:12:42.000 351 33405.07 341.44 2308.44 27.39 2011-12-17 14:12:43.000 351 33405.03 341.41 2308.45 27.39 2011-12-17 14:12:43.000 351 33405.04 341.42 2308.36 27.39 2011-12-17 14:12:45.000 351 33405.01 341.43 2308.41 27.39 2011-12-17 14:12:46.000 351 33405.04 341.46 2308.47 27.39 2011-12-17 14:12:47.000 351 33404.94 341.44 2308.45 27.39 2011-12-17 14:12:48.000 351 33404.93 341.44 2308.46 27.39 2011-12-17 14:12:49.000 351 33404.97 341.42 2308.46 27.39 2011-12-17 14:12:50.000 351 33404.88 341.49 2308.49 27.39 2011-12-17 14:12:51.000 351 33404.88 341.51 2308.42 27.39 2011-12-17 14:12:52.000 351 33404.87 341.48 2308.45 27.39 2011-12-17 14:12:53.000 351 33404.92 341.50 2308.50 27.39 2011-12-17 14:12:54.000 351 33404.89 341.47 2308.49 27.39 2011-12-17 14:12:55.000 351 33404.90 341.48 2308.53 27.39 2011-12-17 14:12:56.000 351 33404.76 341.49 2308.60 27.39 2011-12-17 14:12:57.000 351 33404.79 341.48 2308.54 27.39 2011-12-17 14:12:58.000 351 33404.73 341.51 2308.58 27.39 2011-12-17 14:12:59.000 351 33404.81 341.54 2308.55 27.39 2011-12-17 14:13:00.000 351 33404.81 341.54 2308.65 27.39 2011-12-17 14:13:01.000 351 33404.70 341.49 2308.62 27.39 2011-12-17 14:13:02.000 351 33404.79 341.52 2308.64 27.39 2011-12-17 14:13:03.000 351 33404.72 341.53 2308.59 27.39 2011-12-17 14:13:04.000 351 33404.69 341.50 2308.64 27.39 2011-12-17 14:13:05.000 351 33404.64 341.57 2308.50 27.39 2011-12-17 14:13:06.000 351 33404.69 341.54 2308.56 27.39 2011-12-17 14:13:07.000 351 33404.62 341.52 2308.61 27.39 2011-12-17 14:13:08.000 351 33404.47 341.57 2308.60 27.39 2011-12-17 14:13:09.000 351 33404.54 341.57 2308.63 27.39 2011-12-17 14:13:10.000 351 33404.58 341.54 2308.65 27.39 2011-12-17 14:13:11.000 351 33404.55 341.54 2308.64 27.39 2011-12-17 14:13:12.000 351 33404.54 341.55 2308.59 27.39 2011-12-17 14:13:13.000 351 33404.55 341.57 2308.68 27.39 2011-12-17 14:13:14.000 351 33404.57 341.60 2308.72 27.39 2011-12-17 14:13:15.000 351 33404.55 341.59 2308.68 27.39 2011-12-17 14:13:16.000 351 33404.54 341.59 2308.70 27.39 2011-12-17 14:13:17.000 351 33404.41 341.59 2308.72 27.39 2011-12-17 14:13:18.000 351 33404.40 341.54 2308.68 27.39 2011-12-17 14:13:19.000 351 33404.43 341.55 2308.77 27.39 2011-12-17 14:13:20.000 351 33404.43 341.56 2308.74 27.39 2011-12-17 14:13:21.000 351 33404.35 341.54 2308.76 27.39 2011-12-17 14:13:22.000 351 33404.48 341.55 2308.75 27.39 2011-12-17 14:13:23.000 351 33404.39 341.63 2308.74 27.39 2011-12-17 14:13:24.000 351 33404.33 341.58 2308.82 27.39 2011-12-17 14:13:24.000 351 33404.25 341.60 2308.83 27.39 2011-12-17 14:13:26.000 351 33404.29 341.63 2308.74 27.39 2011-12-17 14:13:27.000 351 33404.29 341.62 2308.72 27.39 2011-12-17 14:13:28.000 351 33404.26 341.58 2308.84 27.39 2011-12-17 14:13:29.000 351 33404.29 341.66 2308.86 27.39 2011-12-17 14:13:30.000 351 33404.21 341.58 2308.82 27.39 2011-12-17 14:13:31.000 351 33404.31 341.63 2308.82 27.39 2011-12-17 14:13:32.000 351 33404.24 341.61 2308.85 27.39 2011-12-17 14:13:33.000 351 33404.20 341.61 2308.82 27.39 2011-12-17 14:13:34.000 351 33404.20 341.59 2308.84 27.39 2011-12-17 14:13:35.000 351 33404.27 341.58 2308.92 27.39 2011-12-17 14:13:36.000 351 33404.23 341.55 2308.91 27.39 2011-12-17 14:13:37.000 351 33404.26 341.62 2308.93 27.39 2011-12-17 14:13:37.000 351 33404.24 341.62 2308.86 27.39 2011-12-17 14:13:39.000 351 33404.24 341.60 2308.85 27.39 2011-12-17 14:13:40.000 351 33404.22 341.59 2308.93 27.39 2011-12-17 14:13:41.000 351 33404.21 341.61 2308.89 27.39 2011-12-17 14:13:42.000 351 33404.16 341.56 2308.87 27.39 2011-12-17 14:13:43.000 351 33404.23 341.60 2308.96 27.39 2011-12-17 14:13:44.000 351 33404.23 341.56 2308.98 27.39 2011-12-17 14:13:45.000 351 33404.20 341.54 2308.95 27.39 2011-12-17 14:13:46.000 351 33404.17 341.55 2308.95 27.39 2011-12-17 14:13:47.000 351 33404.29 341.58 2308.94 27.39 2011-12-17 14:13:48.000 351 33404.22 341.56 2308.90 27.39 2011-12-17 14:13:49.000 351 33404.21 341.54 2308.98 27.39 2011-12-17 14:13:50.000 351 33404.24 341.55 2308.98 27.39 2011-12-17 14:13:51.000 351 33404.11 341.52 2308.96 27.39 2011-12-17 14:13:52.000 351 33404.21 341.53 2308.92 27.39 2011-12-17 14:13:53.000 351 33404.15 341.51 2308.97 27.39 2011-12-17 14:13:54.000 351 33404.17 341.50 2308.98 27.39 2011-12-17 14:13:55.000 351 33404.22 341.46 2308.99 27.39 2011-12-17 14:13:56.000 351 33404.22 341.49 2308.98 27.39 2011-12-17 14:13:57.000 351 33404.17 341.48 2308.92 27.39 2011-12-17 14:13:58.000 351 33404.22 341.48 2308.99 27.39 2011-12-17 14:13:59.000 351 33404.18 341.44 2308.91 27.39 2011-12-17 14:14:00.000 351 33404.13 341.40 2308.90 27.39 2011-12-17 14:14:01.000 351 33404.17 341.43 2309.01 27.39 2011-12-17 14:14:02.000 351 33404.21 341.45 2308.92 27.39 2011-12-17 14:14:03.000 351 33404.07 341.44 2308.93 27.39 2011-12-17 14:14:04.000 351 33404.20 341.46 2308.92 27.39 2011-12-17 14:14:05.000 351 33404.30 341.42 2309.05 27.39 2011-12-17 14:14:06.000 351 33404.21 341.46 2308.94 27.39 2011-12-17 14:14:07.000 351 33404.21 341.40 2309.01 27.39 2011-12-17 14:14:08.000 351 33404.18 341.42 2308.95 27.39 2011-12-17 14:14:09.000 351 33404.22 341.42 2308.98 27.39 2011-12-17 14:14:10.000 351 33404.20 341.42 2309.01 27.39 2011-12-17 14:14:11.000 351 33404.26 341.34 2308.96 27.39 2011-12-17 14:14:12.000 351 33404.20 341.41 2308.96 27.39 2011-12-17 14:14:13.000 351 33404.26 341.38 2308.97 27.39 2011-12-17 14:14:14.000 351 33404.21 341.35 2308.98 27.39 2011-12-17 14:14:15.000 351 33404.30 341.31 2308.94 27.39 2011-12-17 14:14:16.000 351 33404.29 341.42 2308.98 27.39 2011-12-17 14:14:17.000 351 33404.29 341.32 2308.93 27.39 2011-12-17 14:14:18.000 351 33404.15 341.34 2308.95 27.39 2011-12-17 14:14:18.000 351 33404.25 341.32 2309.00 27.39 2011-12-17 14:14:20.000 351 33404.27 341.40 2308.96 27.39 2011-12-17 14:14:21.000 351 33404.29 341.41 2309.00 27.39 2011-12-17 14:14:22.000 351 33404.24 341.34 2308.96 27.39 2011-12-17 14:14:23.000 351 33404.33 341.36 2308.98 27.39 2011-12-17 14:14:24.000 351 33404.26 341.33 2308.96 27.39 2011-12-17 14:14:25.000 351 33404.33 341.36 2308.93 27.39 2011-12-17 14:14:26.000 351 33404.21 341.32 2308.87 27.39 2011-12-17 14:14:27.000 351 33404.24 341.30 2308.95 27.39 2011-12-17 14:14:28.000 351 33404.31 341.30 2308.84 27.39 2011-12-17 14:14:29.000 351 33404.33 341.27 2308.86 27.39 2011-12-17 14:14:30.000 351 33404.35 341.31 2308.90 27.39 2011-12-17 14:14:31.000 351 33404.36 341.28 2308.91 27.39 2011-12-17 14:14:31.000 351 33404.25 341.30 2308.95 27.39 2011-12-17 14:14:33.000 351 33404.24 341.30 2308.90 27.39 2011-12-17 14:14:34.000 351 33404.33 341.31 2308.83 27.39 2011-12-17 14:14:35.000 351 33404.32 341.28 2308.93 27.39 2011-12-17 14:14:36.000 351 33404.35 341.30 2308.87 27.39 2011-12-17 14:14:37.000 351 33404.32 341.25 2308.80 27.39 2011-12-17 14:14:38.000 351 33404.36 341.28 2308.87 27.39 2011-12-17 14:14:39.000 351 33404.24 341.25 2308.83 27.39 2011-12-17 14:14:40.000 351 33404.24 341.30 2308.92 27.39 2011-12-17 14:14:41.000 351 33404.30 341.24 2308.86 27.39 2011-12-17 14:14:42.000 351 33404.40 341.23 2308.87 27.39 2011-12-17 14:14:43.000 351 33404.29 341.21 2308.86 27.39 2011-12-17 14:14:44.000 351 33404.37 341.23 2308.86 27.39 2011-12-17 14:14:45.000 351 33404.26 341.22 2308.87 27.39 2011-12-17 14:14:46.000 351 33404.35 341.24 2308.85 27.39 2011-12-17 14:14:47.000 351 33404.33 341.23 2308.89 27.39 2011-12-17 14:14:48.000 351 33404.35 341.20 2308.90 27.39 2011-12-17 14:14:49.000 351 33404.38 341.21 2308.85 27.39 2011-12-17 14:14:50.000 351 33404.43 341.20 2308.91 27.39 2011-12-17 14:14:51.000 351 33404.39 341.18 2308.87 27.39 2011-12-17 14:14:52.000 351 33404.47 341.14 2308.77 27.39 2011-12-17 14:14:53.000 351 33404.41 341.14 2308.82 27.39 2011-12-17 14:14:54.000 351 33404.40 341.14 2308.87 27.39 2011-12-17 14:14:55.000 351 33404.39 341.16 2308.80 27.39 2011-12-17 14:14:56.000 351 33404.46 341.18 2308.80 27.39 2011-12-17 14:14:57.000 351 33404.43 341.13 2308.76 27.39 2011-12-17 14:14:58.000 351 33404.42 341.09 2308.78 27.39 2011-12-17 14:14:59.000 351 33404.43 341.12 2308.77 27.39 2011-12-17 14:15:00.000 351 33404.39 341.12 2308.66 27.39 2011-12-17 14:15:01.000 351 33404.51 341.09 2308.84 27.39 2011-12-17 14:15:02.000 351 33404.44 341.15 2308.75 27.39 2011-12-17 14:15:03.000 351 33404.50 341.09 2308.78 27.39 2011-12-17 14:15:04.000 351 33404.50 341.10 2308.76 27.39 2011-12-17 14:15:05.000 351 33404.43 341.07 2308.64 27.39 2011-12-17 14:15:06.000 351 33404.42 341.04 2308.71 27.39 2011-12-17 14:15:07.000 351 33404.46 341.00 2308.72 27.39 2011-12-17 14:15:08.000 351 33404.59 341.03 2308.74 27.39 2011-12-17 14:15:09.000 351 33404.50 341.03 2308.68 27.39 2011-12-17 14:15:10.000 351 33404.57 341.03 2308.71 27.39 2011-12-17 14:15:11.000 351 33404.55 340.99 2308.68 27.39 2011-12-17 14:15:12.000 351 33404.62 340.99 2308.66 27.39 2011-12-17 14:15:12.000 351 33404.54 341.02 2308.70 27.39 2011-12-17 14:15:14.000 351 33404.51 340.96 2308.61 27.39 2011-12-17 14:15:15.000 351 33404.60 340.95 2308.61 27.39 2011-12-17 14:15:16.000 351 33404.67 340.94 2308.62 27.39 2011-12-17 14:15:17.000 351 33404.61 340.96 2308.62 27.39 2011-12-17 14:15:18.000 351 33404.66 340.95 2308.65 27.39 2011-12-17 14:15:19.000 351 33404.64 340.95 2308.62 27.39 2011-12-17 14:15:20.000 351 33404.70 340.90 2308.64 27.39 2011-12-17 14:15:21.000 351 33404.63 340.91 2308.64 27.39 2011-12-17 14:15:22.000 351 33404.68 340.90 2308.59 27.39 2011-12-17 14:15:23.000 351 33404.67 340.88 2308.65 27.39 2011-12-17 14:15:24.000 351 33404.68 340.88 2308.68 27.39 2011-12-17 14:15:25.000 351 33404.75 340.84 2308.59 27.39 2011-12-17 14:15:25.000 351 33404.71 340.85 2308.58 27.39 2011-12-17 14:15:27.000 351 33404.78 340.83 2308.52 27.39 2011-12-17 14:15:28.000 351 33404.70 340.87 2308.56 27.39 2011-12-17 14:15:29.000 351 33404.79 340.88 2308.43 27.39 2011-12-17 14:15:30.000 351 33404.70 340.84 2308.52 27.39 2011-12-17 14:15:31.000 351 33404.69 340.81 2308.52 27.39 2011-12-17 14:15:32.000 351 33404.76 340.81 2308.56 27.39 2011-12-17 14:15:33.000 351 33404.74 340.80 2308.52 27.39 2011-12-17 14:15:34.000 351 33404.72 340.84 2308.46 27.39 2011-12-17 14:15:35.000 351 33404.86 340.82 2308.45 27.39 2011-12-17 14:15:36.000 351 33404.79 340.83 2308.46 27.39 2011-12-17 14:15:37.000 351 33404.85 340.79 2308.44 27.39 2011-12-17 14:15:38.000 351 33404.85 340.76 2308.38 27.39 2011-12-17 14:15:39.000 351 33404.88 340.76 2308.42 27.39 2011-12-17 14:15:40.000 351 33404.91 340.79 2308.47 27.39 2011-12-17 14:15:41.000 351 33404.95 340.83 2308.46 27.39 2011-12-17 14:15:42.000 351 33404.83 340.79 2308.39 27.39 2011-12-17 14:15:43.000 351 33404.92 340.77 2308.43 27.39 2011-12-17 14:15:44.000 351 33404.87 340.77 2308.39 27.39 2011-12-17 14:15:45.000 351 33404.92 340.78 2308.37 27.39 2011-12-17 14:15:46.000 351 33404.91 340.79 2308.39 27.39 2011-12-17 14:15:47.000 351 33404.89 340.79 2308.31 27.39 2011-12-17 14:15:48.000 351 33404.89 340.80 2308.34 27.39 2011-12-17 14:15:49.000 351 33404.83 340.77 2308.37 27.39 2011-12-17 14:15:50.000 351 33404.90 340.78 2308.30 27.39 2011-12-17 14:15:51.000 351 33404.86 340.79 2308.34 27.39 2011-12-17 14:15:52.000 351 33404.92 340.77 2308.38 27.39 2011-12-17 14:15:53.000 351 33404.92 340.77 2308.30 27.39 2011-12-17 14:15:54.000 351 33404.89 340.78 2308.33 27.39 2011-12-17 14:15:55.000 351 33404.83 340.77 2308.30 27.39 2011-12-17 14:15:56.000 351 33404.96 340.76 2308.28 27.39 2011-12-17 14:15:57.000 351 33404.87 340.79 2308.24 27.39 2011-12-17 14:15:58.000 351 33404.89 340.82 2308.32 27.39 2011-12-17 14:15:59.000 351 33404.87 340.82 2308.29 27.39 2011-12-17 14:16:00.000 351 33404.86 340.80 2308.33 27.39 2011-12-17 14:16:01.000 351 33404.86 340.83 2308.40 27.39 2011-12-17 14:16:02.000 351 33404.89 340.82 2308.27 27.39 2011-12-17 14:16:03.000 351 33404.85 340.81 2308.33 27.39 2011-12-17 14:16:04.000 351 33404.83 340.80 2308.34 27.39 2011-12-17 14:16:05.000 351 33404.86 340.84 2308.32 27.39 2011-12-17 14:16:06.000 351 33404.83 340.82 2308.22 27.39 2011-12-17 14:16:06.000 351 33404.94 340.86 2308.34 27.39 2011-12-17 14:16:08.000 351 33404.76 340.87 2308.20 27.39 2011-12-17 14:16:09.000 351 33404.81 340.87 2308.16 27.39 2011-12-17 14:16:10.000 351 33404.83 340.82 2308.30 27.39 2011-12-17 14:16:11.000 351 33404.85 340.88 2308.26 27.39 2011-12-17 14:16:12.000 351 33404.82 340.88 2308.22 27.39 2011-12-17 14:16:13.000 351 33404.78 340.88 2308.37 27.39 2011-12-17 14:16:14.000 351 33404.88 340.86 2308.23 27.39 2011-12-17 14:16:15.000 351 33404.81 340.82 2308.29 27.39 2011-12-17 14:16:16.000 351 33404.78 340.86 2308.20 27.39 2011-12-17 14:16:17.000 351 33404.83 340.87 2308.25 27.39 2011-12-17 14:16:18.000 351 33404.82 340.86 2308.26 27.39 2011-12-17 14:16:19.000 351 33404.82 340.88 2308.31 27.39 2011-12-17 14:16:19.000 351 33404.74 340.87 2308.30 27.39 2011-12-17 14:16:21.000 351 33404.67 340.88 2308.37 27.39 2011-12-17 14:16:22.000 351 33404.78 340.83 2308.28 27.39 2011-12-17 14:16:23.000 351 33404.70 340.88 2308.27 27.39 2011-12-17 14:16:24.000 351 33404.71 340.85 2308.21 27.39 2011-12-17 14:16:25.000 351 33404.71 340.89 2308.31 27.39 2011-12-17 14:16:26.000 351 33404.67 340.85 2308.26 27.39 2011-12-17 14:16:27.000 351 33404.68 340.84 2308.26 27.39 2011-12-17 14:16:28.000 351 33404.66 340.82 2308.34 27.39 2011-12-17 14:16:29.000 351 33404.71 340.86 2308.36 27.39 2011-12-17 14:16:30.000 351 33404.64 340.84 2308.28 27.39 2011-12-17 14:16:31.000 351 33404.66 340.82 2308.33 27.39 2011-12-17 14:16:32.000 351 33404.55 340.85 2308.34 27.39 2011-12-17 14:16:33.000 351 33404.55 340.85 2308.27 27.39 2011-12-17 14:16:34.000 351 33404.63 340.86 2308.28 27.39 2011-12-17 14:16:35.000 351 33404.57 340.82 2308.34 27.39 2011-12-17 14:16:36.000 351 33404.55 340.80 2308.34 27.39 2011-12-17 14:16:37.000 351 33404.63 340.84 2308.33 27.39 2011-12-17 14:16:38.000 351 33404.52 340.85 2308.41 27.39 2011-12-17 14:16:39.000 351 33404.52 340.85 2308.39 27.39 2011-12-17 14:16:40.000 351 33404.55 340.82 2308.39 27.39 2011-12-17 14:16:41.000 351 33404.55 340.82 2308.39 27.39 2011-12-17 14:16:42.000 351 33404.48 340.84 2308.33 27.39 2011-12-17 14:16:43.000 351 33404.41 340.85 2308.34 27.39 2011-12-17 14:16:44.000 351 33404.48 340.85 2308.34 27.39 2011-12-17 14:16:45.000 351 33404.42 340.83 2308.40 27.39 2011-12-17 14:16:46.000 351 33404.42 340.82 2308.24 27.39 2011-12-17 14:16:47.000 351 33404.40 340.84 2308.32 27.39 2011-12-17 14:16:48.000 351 33404.38 340.81 2308.37 27.39 2011-12-17 14:16:49.000 351 33404.38 340.82 2308.43 27.39 2011-12-17 14:16:50.000 351 33404.44 340.83 2308.30 27.39 2011-12-17 14:16:51.000 351 33404.38 340.83 2308.29 27.39 2011-12-17 14:16:52.000 351 33404.31 340.83 2308.42 27.39 2011-12-17 14:16:53.000 351 33404.26 340.86 2308.43 27.39 2011-12-17 14:16:54.000 351 33404.24 340.88 2308.45 27.39 2011-12-17 14:16:55.000 351 33404.21 340.91 2308.45 27.39 2011-12-17 14:16:56.000 351 33404.23 340.90 2308.39 27.39 2011-12-17 14:16:57.000 351 33404.20 340.90 2308.38 27.39 2011-12-17 14:16:58.000 351 33404.20 340.92 2308.46 27.39 2011-12-17 14:16:59.000 351 33404.16 340.88 2308.43 27.39 2011-12-17 14:17:00.000 351 33404.09 340.91 2308.47 27.39 2011-12-17 14:17:00.000 351 33404.18 340.89 2308.40 27.39 2011-12-17 14:17:02.000 351 33404.16 340.92 2308.43 27.39 2011-12-17 14:17:03.000 351 33404.09 340.92 2308.41 27.39 2011-12-17 14:17:04.000 351 33404.10 340.95 2308.43 27.39 2011-12-17 14:17:05.000 351 33403.99 340.93 2308.51 27.39 2011-12-17 14:17:06.000 351 33404.05 340.97 2308.43 27.39 2011-12-17 14:17:07.000 351 33404.02 340.97 2308.52 27.39 2011-12-17 14:17:08.000 351 33404.02 340.98 2308.49 27.39 2011-12-17 14:17:09.000 351 33403.88 340.96 2308.56 27.39 2011-12-17 14:17:10.000 351 33403.94 341.01 2308.56 27.39 2011-12-17 14:17:11.000 351 33403.92 341.00 2308.47 27.39 2011-12-17 14:17:12.000 351 33403.76 340.95 2308.48 27.39 2011-12-17 14:17:13.000 351 33403.92 341.00 2308.52 27.39 2011-12-17 14:17:13.000 351 33403.90 341.01 2308.55 27.39 2011-12-17 14:17:15.000 351 33403.77 341.02 2308.58 27.39 2011-12-17 14:17:16.000 351 33403.79 341.01 2308.61 27.39 2011-12-17 14:17:17.000 351 33403.80 341.01 2308.59 27.39 2011-12-17 14:17:18.000 351 33403.79 341.02 2308.59 27.39 2011-12-17 14:17:19.000 351 33403.65 341.05 2308.60 27.39 2011-12-17 14:17:20.000 351 33403.59 341.06 2308.64 27.39 2011-12-17 14:17:21.000 351 33403.81 341.01 2308.65 27.39 2011-12-17 14:17:22.000 351 33403.67 341.00 2308.66 27.39 2011-12-17 14:17:23.000 351 33403.67 341.04 2308.70 27.39 2011-12-17 14:17:24.000 351 33403.61 341.05 2308.62 27.39 2011-12-17 14:17:25.000 351 33403.61 341.04 2308.68 27.39 2011-12-17 14:17:26.000 351 33403.64 340.99 2308.66 27.39 2011-12-17 14:17:27.000 351 33403.64 341.07 2308.64 27.39 2011-12-17 14:17:28.000 351 33403.57 341.05 2308.71 27.39 2011-12-17 14:17:29.000 351 33403.47 341.05 2308.76 27.39 2011-12-17 14:17:30.000 351 33403.50 341.09 2308.76 27.39 2011-12-17 14:17:31.000 351 33403.59 341.08 2308.71 27.39 2011-12-17 14:17:32.000 351 33403.49 341.11 2308.84 27.39 2011-12-17 14:17:33.000 351 33403.54 341.08 2308.68 27.39 2011-12-17 14:17:34.000 351 33403.49 341.06 2308.72 27.39 2011-12-17 14:17:35.000 351 33403.45 341.06 2308.70 27.39 2011-12-17 14:17:36.000 351 33403.52 341.05 2308.69 27.39 2011-12-17 14:17:37.000 351 33403.43 341.03 2308.77 27.39 2011-12-17 14:17:38.000 351 33403.46 341.09 2308.83 27.39 2011-12-17 14:17:39.000 351 33403.34 341.03 2308.80 27.39 2011-12-17 14:17:40.000 351 33403.36 341.03 2308.76 27.39 2011-12-17 14:17:41.000 351 33403.32 341.10 2308.81 27.39 2011-12-17 14:17:42.000 351 33403.30 341.11 2308.77 27.39 2011-12-17 14:17:43.000 351 33403.29 341.07 2308.78 27.39 2011-12-17 14:17:44.000 351 33403.45 341.05 2308.80 27.39 2011-12-17 14:17:45.000 351 33403.29 341.10 2308.83 27.39 2011-12-17 14:17:46.000 351 33403.26 341.08 2308.83 27.39 2011-12-17 14:17:47.000 351 33403.28 341.09 2308.80 27.39 2011-12-17 14:17:48.000 351 33403.26 341.03 2308.92 27.39 2011-12-17 14:17:49.000 351 33403.27 341.10 2308.84 27.39 2011-12-17 14:17:50.000 351 33403.20 341.08 2308.93 27.39 2011-12-17 14:17:51.000 351 33403.22 341.08 2308.98 27.39 2011-12-17 14:17:52.000 351 33403.12 341.04 2308.92 27.39 2011-12-17 14:17:53.000 351 33403.30 341.05 2308.84 27.39 2011-12-17 14:17:54.000 351 33403.19 341.08 2308.92 27.39 2011-12-17 14:17:54.000 351 33403.18 341.06 2308.91 27.39 2011-12-17 14:17:56.000 351 33403.26 341.06 2308.92 27.39 2011-12-17 14:17:57.000 351 33403.17 341.05 2308.84 27.39 2011-12-17 14:17:58.000 351 33403.18 341.03 2308.89 27.39 2011-12-17 14:17:59.000 351 33403.17 341.11 2308.93 27.39 2011-12-17 14:18:00.000 351 33403.24 341.08 2308.90 27.39 2011-12-17 14:18:01.000 351 33403.17 341.06 2308.89 27.39 2011-12-17 14:18:02.000 351 33403.18 341.05 2308.97 27.39 2011-12-17 14:18:03.000 351 33403.11 341.06 2308.92 27.39 2011-12-17 14:18:04.000 351 33403.15 341.05 2308.91 27.39 2011-12-17 14:18:05.000 351 33403.05 341.05 2308.97 27.39 2011-12-17 14:18:06.000 351 33403.19 341.06 2308.97 27.39 2011-12-17 14:18:07.000 351 33403.17 341.08 2308.93 27.39 2011-12-17 14:18:07.000 351 33403.12 341.02 2308.93 27.39 2011-12-17 14:18:09.000 351 33403.08 341.06 2309.02 27.39 2011-12-17 14:18:10.000 351 33403.13 341.05 2309.01 27.39 2011-12-17 14:18:11.000 351 33403.12 341.01 2308.98 27.39 2011-12-17 14:18:12.000 351 33403.10 341.05 2308.95 27.39 2011-12-17 14:18:13.000 351 33403.17 341.04 2309.01 27.39 2011-12-17 14:18:14.000 351 33403.09 341.02 2308.96 27.39 2011-12-17 14:18:15.000 351 33403.09 341.00 2308.93 27.39 2011-12-17 14:18:16.000 351 33403.02 340.97 2308.90 27.39 2011-12-17 14:18:17.000 351 33403.16 341.02 2309.01 27.39 2011-12-17 14:18:18.000 351 33403.08 341.04 2308.96 27.39 2011-12-17 14:18:19.000 351 33403.14 341.04 2309.01 27.39 2011-12-17 14:18:20.000 351 33403.08 340.99 2308.97 27.39 2011-12-17 14:18:21.000 351 33402.99 341.01 2308.98 27.39 2011-12-17 14:18:22.000 351 33403.09 341.01 2308.97 27.39 2011-12-17 14:18:23.000 351 33403.08 341.00 2308.93 27.39 2011-12-17 14:18:24.000 351 33403.10 340.97 2308.96 27.39 2011-12-17 14:18:25.000 351 33403.09 340.98 2308.98 27.39 2011-12-17 14:18:26.000 351 33403.12 341.00 2309.05 27.39 2011-12-17 14:18:27.000 351 33403.09 340.99 2308.98 27.39 2011-12-17 14:18:28.000 351 33403.04 340.97 2308.98 27.39 2011-12-17 14:18:29.000 351 33403.06 340.95 2309.00 27.39 2011-12-17 14:18:30.000 351 33403.03 340.98 2308.95 27.39 2011-12-17 14:18:31.000 351 33403.03 341.00 2308.95 27.39 2011-12-17 14:18:32.000 351 33403.08 340.98 2309.06 27.39 2011-12-17 14:18:33.000 351 33403.22 340.97 2308.99 27.39 2011-12-17 14:18:34.000 351 33403.13 340.94 2308.98 27.39 2011-12-17 14:18:35.000 351 33403.15 340.99 2308.96 27.39 2011-12-17 14:18:36.000 351 33403.11 341.02 2308.93 27.39 2011-12-17 14:18:37.000 351 33403.08 340.99 2308.98 27.39 2011-12-17 14:18:38.000 351 33403.12 340.99 2308.96 27.39 2011-12-17 14:18:39.000 351 33403.12 340.93 2309.00 27.39 2011-12-17 14:18:40.000 351 33403.09 340.92 2308.93 27.39 2011-12-17 14:18:41.000 351 33403.11 340.99 2308.95 27.39 2011-12-17 14:18:42.000 351 33403.14 340.94 2308.90 27.39 2011-12-17 14:18:43.000 351 33403.15 340.93 2308.94 27.39 2011-12-17 14:18:44.000 351 33403.11 340.94 2309.01 27.39 2011-12-17 14:18:45.000 351 33403.15 340.90 2308.92 27.39 2011-12-17 14:18:46.000 351 33403.11 340.89 2308.93 27.39 2011-12-17 14:18:47.000 351 33403.16 340.89 2308.91 27.39 2011-12-17 14:18:48.000 351 33403.18 340.91 2309.02 27.39 2011-12-17 14:18:48.000 351 33403.18 340.92 2308.95 27.39 2011-12-17 14:18:50.000 351 33403.13 340.92 2308.95 27.39 2011-12-17 14:18:51.000 351 33403.14 340.89 2308.99 27.39 2011-12-17 14:18:52.000 351 33403.07 340.89 2308.97 27.39 2011-12-17 14:18:53.000 351 33403.09 340.92 2308.93 27.39 2011-12-17 14:18:54.000 351 33403.10 340.86 2308.95 27.39 2011-12-17 14:18:55.000 351 33403.05 340.91 2308.90 27.39 2011-12-17 14:18:56.000 351 33403.12 340.93 2309.01 27.39 2011-12-17 14:18:57.000 351 33403.19 340.83 2308.88 27.39 2011-12-17 14:18:58.000 351 33403.21 340.83 2308.84 27.39 2011-12-17 14:18:59.000 351 33403.15 340.86 2308.87 27.39 2011-12-17 14:19:00.000 351 33403.18 340.85 2308.96 27.39 2011-12-17 14:19:01.000 351 33403.12 340.87 2308.94 27.39 2011-12-17 14:19:01.000 351 33403.14 340.80 2308.92 27.39 2011-12-17 14:19:03.000 351 33403.09 340.89 2308.97 27.39 2011-12-17 14:19:04.000 351 33403.11 340.88 2308.82 27.39 2011-12-17 14:19:05.000 351 33403.12 340.84 2308.92 27.39 2011-12-17 14:19:06.000 351 33403.17 340.83 2308.77 27.39 2011-12-17 14:19:07.000 351 33403.08 340.83 2308.91 27.39 2011-12-17 14:19:08.000 351 33403.26 340.82 2308.83 27.39 2011-12-17 14:19:09.000 351 33403.08 340.83 2308.91 27.39 2011-12-17 14:19:10.000 351 33403.14 340.82 2308.84 27.39 2011-12-17 14:19:11.000 351 33403.15 340.81 2308.86 27.39 2011-12-17 14:19:12.000 351 33403.17 340.84 2308.87 27.39 2011-12-17 14:19:13.000 351 33403.15 340.85 2308.83 27.39 2011-12-17 14:19:14.000 351 33403.13 340.83 2308.87 27.39 2011-12-17 14:19:15.000 351 33403.07 340.88 2308.87 27.39 2011-12-17 14:19:16.000 351 33403.08 340.88 2308.87 27.39 2011-12-17 14:19:17.000 351 33403.17 340.83 2308.80 27.39 2011-12-17 14:19:18.000 351 33403.08 340.84 2308.84 27.39 2011-12-17 14:19:19.000 351 33403.08 340.85 2308.82 27.39 2011-12-17 14:19:20.000 351 33403.17 340.83 2308.84 27.39 2011-12-17 14:19:21.000 351 33403.14 340.86 2308.97 27.39 2011-12-17 14:19:22.000 351 33403.12 340.83 2308.88 27.39 2011-12-17 14:19:23.000 351 33403.13 340.86 2308.78 27.39 2011-12-17 14:19:24.000 351 33403.19 340.82 2308.86 27.39 2011-12-17 14:19:25.000 351 33403.11 340.81 2308.93 27.39 2011-12-17 14:19:26.000 351 33403.12 340.84 2308.85 27.39 2011-12-17 14:19:27.000 351 33403.08 340.85 2308.85 27.39 2011-12-17 14:19:28.000 351 33403.10 340.83 2308.77 27.39 2011-12-17 14:19:29.000 351 33403.09 340.82 2308.84 27.39 2011-12-17 14:19:30.000 351 33403.04 340.86 2308.86 27.39 2011-12-17 14:19:31.000 351 33403.02 340.89 2308.86 27.39 2011-12-17 14:19:32.000 351 33403.06 340.88 2308.83 27.39 2011-12-17 14:19:33.000 351 33402.99 340.85 2308.77 27.39 2011-12-17 14:19:34.000 351 33402.93 340.84 2308.80 27.39 2011-12-17 14:19:35.000 351 33403.02 340.84 2308.79 27.39 2011-12-17 14:19:36.000 351 33402.99 340.84 2308.82 27.39 2011-12-17 14:19:37.000 351 33403.05 340.84 2308.87 27.39 2011-12-17 14:19:38.000 351 33403.05 340.86 2308.82 27.39 2011-12-17 14:19:39.000 351 33402.97 340.86 2308.93 27.39 2011-12-17 14:19:40.000 351 33402.96 340.83 2308.90 27.39 2011-12-17 14:19:41.000 351 33402.97 340.86 2308.87 27.39 2011-12-17 14:19:42.000 351 33402.91 340.90 2308.87 27.39 2011-12-17 14:19:42.000 351 33402.86 340.87 2308.80 27.39 2011-12-17 14:19:44.000 351 33402.94 340.90 2308.82 27.39 2011-12-17 14:19:45.000 351 33402.90 340.88 2308.82 27.39 2011-12-17 14:19:46.000 351 33402.89 340.85 2308.84 27.39 2011-12-17 14:19:47.000 351 33402.90 340.86 2308.86 27.39 2011-12-17 14:19:48.000 351 33402.89 340.88 2308.87 27.39 2011-12-17 14:19:49.000 351 33402.89 340.88 2308.84 27.39 2011-12-17 14:19:50.000 351 33402.80 340.89 2308.80 27.39 2011-12-17 14:19:51.000 351 33402.86 340.86 2308.84 27.39 2011-12-17 14:19:52.000 351 33402.81 340.83 2308.86 27.39 2011-12-17 14:19:53.000 351 33402.84 340.88 2308.87 27.39 2011-12-17 14:19:54.000 351 33402.80 340.85 2308.97 27.39 2011-12-17 14:19:55.000 351 33402.67 340.84 2308.90 27.39 2011-12-17 14:19:55.000 351 33402.90 340.88 2308.93 27.39 2011-12-17 14:19:57.000 351 33402.74 340.86 2308.92 27.39 2011-12-17 14:19:58.000 351 33402.83 340.86 2308.92 27.39 2011-12-17 14:19:59.000 351 33402.80 340.87 2308.95 27.39 2011-12-17 14:20:00.000 351 33402.87 340.88 2308.86 27.39 2011-12-17 14:20:01.000 351 33402.69 340.87 2308.87 27.39 2011-12-17 14:20:02.000 351 33402.76 340.90 2308.91 27.39 2011-12-17 14:20:03.000 351 33402.68 340.86 2308.92 27.39 2011-12-17 14:20:04.000 351 33402.67 340.89 2308.90 27.39 2011-12-17 14:20:05.000 351 33402.72 340.87 2309.02 27.39 2011-12-17 14:20:06.000 351 33402.71 340.91 2309.03 27.39 2011-12-17 14:20:07.000 351 33402.70 340.90 2308.98 27.39 2011-12-17 14:20:08.000 351 33402.64 340.85 2308.97 27.39 2011-12-17 14:20:09.000 351 33402.66 340.89 2308.93 27.39 2011-12-17 14:20:10.000 351 33402.69 340.88 2308.96 27.39 2011-12-17 14:20:11.000 351 33402.71 340.92 2308.96 27.39 2011-12-17 14:20:12.000 351 33402.63 340.92 2309.01 27.39 2011-12-17 14:20:13.000 351 33402.65 340.93 2308.97 27.39 2011-12-17 14:20:14.000 351 33402.49 340.88 2308.94 27.39 2011-12-17 14:20:15.000 351 33402.63 340.90 2309.02 27.39 2011-12-17 14:20:16.000 351 33402.62 340.91 2308.95 27.39 2011-12-17 14:20:17.000 351 33402.61 340.91 2308.95 27.39 2011-12-17 14:20:18.000 351 33402.60 340.91 2308.91 27.39 2011-12-17 14:20:19.000 351 33402.61 340.90 2308.95 27.39 2011-12-17 14:20:20.000 351 33402.52 340.89 2309.03 27.39 2011-12-17 14:20:21.000 351 33402.62 340.89 2309.01 27.39 2011-12-17 14:20:22.000 351 33402.55 340.87 2309.05 27.39 2011-12-17 14:20:23.000 351 33402.63 340.94 2308.98 27.39 2011-12-17 14:20:24.000 351 33402.59 340.94 2309.00 27.39 2011-12-17 14:20:25.000 351 33402.58 340.92 2309.03 27.39 2011-12-17 14:20:26.000 351 33402.53 340.95 2308.92 27.39 2011-12-17 14:20:27.000 351 33402.51 340.89 2308.91 27.39 2011-12-17 14:20:28.000 351 33402.51 340.91 2308.96 27.39 2011-12-17 14:20:29.000 351 33402.60 340.96 2309.06 27.39 2011-12-17 14:20:30.000 351 33402.56 340.89 2309.01 27.39 2011-12-17 14:20:31.000 351 33402.53 340.90 2309.01 27.39 2011-12-17 14:20:32.000 351 33402.62 340.95 2308.98 27.39 2011-12-17 14:20:33.000 351 33402.46 340.88 2308.98 27.39 2011-12-17 14:20:34.000 351 33402.47 340.88 2308.93 27.39 2011-12-17 14:20:35.000 351 33402.53 340.89 2309.01 27.39 2011-12-17 14:20:36.000 351 33402.60 340.92 2309.05 27.39 2011-12-17 14:20:36.000 351 33402.50 340.92 2309.03 27.39 2011-12-17 14:20:38.000 351 33402.43 340.88 2308.95 27.39 2011-12-17 14:20:39.000 351 33402.49 340.90 2309.01 27.39 2011-12-17 14:20:40.000 351 33402.46 340.93 2308.96 27.39 2011-12-17 14:20:41.000 351 33402.49 340.89 2308.95 27.39 2011-12-17 14:20:42.000 351 33402.57 340.92 2309.05 27.39 2011-12-17 14:20:43.000 351 33402.57 340.87 2308.99 27.39 2011-12-17 14:20:44.000 351 33402.48 340.94 2308.97 27.39 2011-12-17 14:20:45.000 351 33402.40 340.94 2309.00 27.39 2011-12-17 14:20:46.000 351 33402.44 340.91 2308.96 27.39 2011-12-17 14:20:47.000 351 33402.41 340.88 2309.08 27.39 2011-12-17 14:20:48.000 351 33402.44 340.89 2308.98 27.39 2011-12-17 14:20:49.000 351 33402.44 340.89 2309.02 27.39 2011-12-17 14:20:49.000 351 33402.51 340.92 2309.12 27.39 2011-12-17 14:20:51.000 351 33402.29 340.94 2309.02 27.39 2011-12-17 14:20:52.000 351 33402.44 340.93 2308.98 27.39 2011-12-17 14:20:53.000 351 33402.39 340.93 2309.06 27.39 2011-12-17 14:20:54.000 351 33402.38 340.90 2309.02 27.39 2011-12-17 14:20:55.000 351 33402.34 340.88 2309.02 27.39 2011-12-17 14:20:56.000 351 33402.49 340.94 2309.08 27.39 2011-12-17 14:20:57.000 351 33402.38 340.90 2309.02 27.39 2011-12-17 14:20:58.000 351 33402.40 340.88 2309.01 27.39 2011-12-17 14:20:59.000 351 33402.39 340.91 2309.04 27.39 2011-12-17 14:21:00.000 351 33402.31 340.90 2309.03 27.39 2011-12-17 14:21:01.000 351 33402.29 340.89 2309.11 27.39 2011-12-17 14:21:02.000 351 33402.38 340.94 2309.07 27.39 2011-12-17 14:21:03.000 351 33402.42 340.96 2309.07 27.39 2011-12-17 14:21:04.000 351 33402.32 340.93 2309.09 27.39 2011-12-17 14:21:05.000 351 33402.22 340.87 2309.11 27.39 2011-12-17 14:21:06.000 351 33402.34 340.89 2309.10 27.39 2011-12-17 14:21:07.000 351 33402.29 340.89 2309.08 27.39 2011-12-17 14:21:08.000 351 33402.27 340.90 2309.05 27.39 2011-12-17 14:21:09.000 351 33402.25 340.88 2309.14 27.39 2011-12-17 14:21:10.000 351 33402.28 340.88 2309.14 27.39 2011-12-17 14:21:11.000 351 33402.28 340.92 2309.10 27.39 2011-12-17 14:21:12.000 351 33402.24 340.91 2309.14 27.39 2011-12-17 14:21:13.000 351 33402.24 340.92 2309.09 27.39 2011-12-17 14:21:14.000 351 33402.15 340.91 2309.09 27.39 2011-12-17 14:21:15.000 351 33402.22 340.88 2309.07 27.39 2011-12-17 14:21:16.000 351 33402.22 340.90 2309.03 27.39 2011-12-17 14:21:17.000 351 33402.30 340.93 2309.12 27.39 2011-12-17 14:21:18.000 351 33402.24 340.94 2309.05 27.39 2011-12-17 14:21:19.000 351 33402.21 340.92 2309.02 27.39 2011-12-17 14:21:20.000 351 33402.18 340.94 2309.15 27.39 2011-12-17 14:21:21.000 351 33402.27 340.92 2309.12 27.39 2011-12-17 14:21:22.000 351 33402.17 340.90 2309.11 27.39 2011-12-17 14:21:23.000 351 33402.09 340.95 2309.15 27.39 2011-12-17 14:21:24.000 351 33402.20 340.91 2309.08 27.39 2011-12-17 14:21:25.000 351 33402.05 340.90 2309.09 27.39 2011-12-17 14:21:26.000 351 33402.10 340.92 2309.18 27.39 2011-12-17 14:21:27.000 351 33402.07 340.89 2309.11 27.39 2011-12-17 14:21:28.000 351 33402.12 340.90 2309.09 27.39 2011-12-17 14:21:29.000 351 33402.10 340.93 2309.08 27.39 2011-12-17 14:21:30.000 351 33402.12 340.90 2309.15 27.39 2011-12-17 14:21:30.000 351 33402.05 340.91 2309.18 27.39 2011-12-17 14:21:32.000 351 33402.11 340.93 2309.09 27.39 2011-12-17 14:21:33.000 351 33402.00 340.91 2309.01 27.39 2011-12-17 14:21:34.000 351 33402.05 340.88 2309.02 27.39 2011-12-17 14:21:35.000 351 33402.07 340.88 2308.99 27.39 2011-12-17 14:21:36.000 351 33402.00 340.88 2309.09 27.39 2011-12-17 14:21:37.000 351 33401.90 340.88 2309.12 27.39 2011-12-17 14:21:38.000 351 33402.02 340.91 2309.12 27.39 2011-12-17 14:21:39.000 351 33402.11 340.89 2309.11 27.39 2011-12-17 14:21:40.000 351 33402.00 340.88 2309.13 27.39 2011-12-17 14:21:41.000 351 33402.03 340.90 2309.12 27.39 2011-12-17 14:21:42.000 351 33401.97 340.92 2309.17 27.39 2011-12-17 14:21:43.000 351 33402.02 340.91 2309.05 27.39 2011-12-17 14:21:43.000 351 33401.99 340.88 2309.12 27.39 2011-12-17 14:21:45.000 351 33402.07 340.92 2309.20 27.39 2011-12-17 14:21:46.000 351 33401.99 340.92 2309.13 27.39 2011-12-17 14:21:47.000 351 33401.92 340.89 2309.10 27.39 2011-12-17 14:21:48.000 351 33401.99 340.91 2309.15 27.39 2011-12-17 14:21:49.000 351 33401.97 340.94 2309.11 27.39 2011-12-17 14:21:50.000 351 33402.06 340.88 2309.11 27.39 2011-12-17 14:21:51.000 351 33401.96 340.95 2309.19 27.39 2011-12-17 14:21:52.000 351 33401.99 340.93 2309.18 27.39 2011-12-17 14:21:53.000 351 33401.90 340.91 2309.10 27.39 2011-12-17 14:21:54.000 351 33402.00 340.96 2309.14 27.39 2011-12-17 14:21:55.000 351 33401.93 340.89 2309.14 27.39 2011-12-17 14:21:56.000 351 33401.86 340.94 2309.22 27.39 2011-12-17 14:21:57.000 351 33401.91 340.91 2309.14 27.39 2011-12-17 14:21:58.000 351 33401.91 340.93 2309.15 27.39 2011-12-17 14:21:59.000 351 33401.94 340.94 2309.17 27.39 2011-12-17 14:22:00.000 351 33401.97 340.94 2309.10 27.39 2011-12-17 14:22:01.000 351 33401.93 340.92 2309.17 27.39 2011-12-17 14:22:02.000 351 33401.80 340.96 2309.17 27.39 2011-12-17 14:22:03.000 351 33401.93 340.94 2309.09 27.39 2011-12-17 14:22:04.000 351 33401.93 340.94 2309.18 27.39 2011-12-17 14:22:05.000 351 33401.97 340.92 2309.21 27.39 2011-12-17 14:22:06.000 351 33401.96 340.94 2309.18 27.39 2011-12-17 14:22:07.000 351 33401.85 340.96 2309.17 27.39 2011-12-17 14:22:08.000 351 33401.93 340.92 2309.23 27.39 2011-12-17 14:22:09.000 351 33401.86 340.91 2309.20 27.39 2011-12-17 14:22:10.000 351 33401.87 340.90 2309.19 27.39 2011-12-17 14:22:11.000 351 33401.91 340.90 2309.21 27.39 2011-12-17 14:22:12.000 351 33401.89 340.90 2309.20 27.39 2011-12-17 14:22:13.000 351 33401.86 340.94 2309.17 27.39 2011-12-17 14:22:14.000 351 33401.91 340.93 2309.21 27.39 2011-12-17 14:22:15.000 351 33401.84 340.94 2309.26 27.39 2011-12-17 14:22:16.000 351 33401.88 340.94 2309.23 27.39 2011-12-17 14:22:17.000 351 33401.99 340.92 2309.21 27.39 2011-12-17 14:22:18.000 351 33401.81 340.92 2309.23 27.39 2011-12-17 14:22:19.000 351 33401.81 340.92 2309.21 27.39 2011-12-17 14:22:20.000 351 33401.81 340.91 2309.22 27.39 2011-12-17 14:22:21.000 351 33401.81 340.88 2309.30 27.39 2011-12-17 14:22:22.000 351 33401.81 340.88 2309.26 27.39 2011-12-17 14:22:23.000 351 33401.86 340.90 2309.17 27.39 2011-12-17 14:22:24.000 351 33401.84 340.87 2309.11 27.39 2011-12-17 14:22:24.000 351 33401.82 340.89 2309.20 27.39 2011-12-17 14:22:26.000 351 33401.80 340.88 2309.10 27.39 2011-12-17 14:22:27.000 351 33401.86 340.91 2309.30 27.39 2011-12-17 14:22:28.000 351 33401.87 340.86 2309.18 27.39 2011-12-17 14:22:29.000 351 33401.81 340.86 2309.22 27.39 2011-12-17 14:22:30.000 351 33401.79 340.88 2309.18 27.39 2011-12-17 14:22:31.000 351 33401.68 340.91 2309.27 27.39 2011-12-17 14:22:32.000 351 33401.79 340.92 2309.16 27.39 2011-12-17 14:22:33.000 351 33401.71 340.88 2309.24 27.39 2011-12-17 14:22:34.000 351 33401.84 340.89 2309.23 27.39 2011-12-17 14:22:35.000 351 33401.79 340.92 2309.19 27.39 2011-12-17 14:22:36.000 351 33401.81 340.90 2309.18 27.39 2011-12-17 14:22:37.000 351 33401.82 340.92 2309.15 27.39 2011-12-17 14:22:37.000 351 33401.88 340.89 2309.20 27.39 2011-12-17 14:22:39.000 351 33401.84 340.90 2309.21 27.39 2011-12-17 14:22:40.000 351 33401.84 340.92 2309.13 27.39 2011-12-17 14:22:41.000 351 33401.85 340.85 2309.20 27.39 2011-12-17 14:22:42.000 351 33401.79 340.88 2309.21 27.39 2011-12-17 14:22:43.000 351 33401.83 340.87 2309.15 27.39 2011-12-17 14:22:44.000 351 33401.85 340.88 2309.21 27.39 2011-12-17 14:22:45.000 351 33401.84 340.91 2309.18 27.39 2011-12-17 14:22:46.000 351 33401.80 340.88 2309.17 27.39 2011-12-17 14:22:47.000 351 33401.81 340.91 2309.15 27.39 2011-12-17 14:22:48.000 351 33401.81 340.89 2309.17 27.39 2011-12-17 14:22:49.000 351 33401.90 340.90 2309.17 27.39 2011-12-17 14:22:50.000 351 33401.76 340.87 2309.17 27.39 2011-12-17 14:22:51.000 351 33401.82 340.87 2309.15 27.39 2011-12-17 14:22:52.000 351 33401.82 340.90 2309.17 27.39 2011-12-17 14:22:53.000 351 33401.82 340.85 2309.19 27.39 2011-12-17 14:22:54.000 351 33401.87 340.88 2309.18 27.39 2011-12-17 14:22:55.000 351 33401.84 340.85 2309.20 27.39 2011-12-17 14:22:56.000 351 33401.83 340.89 2309.24 27.39 2011-12-17 14:22:57.000 351 33401.85 340.94 2309.17 27.39 2011-12-17 14:22:58.000 351 33401.76 340.90 2309.24 27.39 2011-12-17 14:22:59.000 351 33401.85 340.88 2309.21 27.39 2011-12-17 14:23:00.000 351 33401.82 340.82 2309.15 27.39 2011-12-17 14:23:01.000 351 33401.68 340.83 2309.17 27.39 2011-12-17 14:23:02.000 351 33401.90 340.89 2309.17 27.39 2011-12-17 14:23:03.000 351 33401.76 340.91 2309.20 27.39 2011-12-17 14:23:04.000 351 33401.72 340.88 2309.18 27.39 2011-12-17 14:23:05.000 351 33401.81 340.90 2309.13 27.39 2011-12-17 14:23:06.000 351 33401.79 340.89 2309.17 27.39 2011-12-17 14:23:07.000 351 33401.81 340.89 2309.18 27.39 2011-12-17 14:23:08.000 351 33401.80 340.83 2309.17 27.39 2011-12-17 14:23:09.000 351 33401.91 340.91 2309.21 27.39 2011-12-17 14:23:10.000 351 33401.78 340.88 2309.16 27.39 2011-12-17 14:23:11.000 351 33401.89 340.84 2309.08 27.39 2011-12-17 14:23:12.000 351 33401.81 340.89 2309.17 27.39 2011-12-17 14:23:13.000 351 33401.85 340.86 2309.21 27.39 2011-12-17 14:23:14.000 351 33401.81 340.88 2309.27 27.39 2011-12-17 14:23:15.000 351 33401.85 340.86 2309.22 27.39 2011-12-17 14:23:16.000 351 33401.88 340.83 2309.21 27.39 2011-12-17 14:23:17.000 351 33401.81 340.85 2309.28 27.39 2011-12-17 14:23:18.000 351 33401.81 340.81 2309.17 27.39 2011-12-17 14:23:18.000 351 33401.79 340.88 2309.11 27.39 2011-12-17 14:23:20.000 351 33401.75 340.86 2309.18 27.39 2011-12-17 14:23:21.000 351 33401.91 340.86 2309.11 27.39 2011-12-17 14:23:22.000 351 33401.74 340.86 2309.09 27.39 2011-12-17 14:23:23.000 351 33401.79 340.83 2309.15 27.39 2011-12-17 14:23:24.000 351 33401.78 340.81 2309.21 27.39 2011-12-17 14:23:25.000 351 33401.79 340.83 2309.19 27.39 2011-12-17 14:23:26.000 351 33401.86 340.85 2309.11 27.39 2011-12-17 14:23:27.000 351 33401.90 340.86 2309.15 27.39 2011-12-17 14:23:28.000 351 33401.80 340.85 2309.09 27.39 2011-12-17 14:23:29.000 351 33401.91 340.84 2309.19 27.39 2011-12-17 14:23:30.000 351 33401.84 340.83 2309.19 27.39 2011-12-17 14:23:31.000 351 33401.91 340.81 2309.13 27.39 2011-12-17 14:23:31.000 351 33401.80 340.77 2309.06 27.39 2011-12-17 14:23:33.000 351 33401.85 340.86 2309.14 27.39 2011-12-17 14:23:34.000 351 33401.76 340.84 2309.12 27.39 2011-12-17 14:23:35.000 351 33401.83 340.84 2309.13 27.39 2011-12-17 14:23:36.000 351 33401.80 340.81 2309.17 27.39 2011-12-17 14:23:37.000 351 33401.78 340.79 2309.19 27.39 2011-12-17 14:23:38.000 351 33401.81 340.80 2309.18 27.39 2011-12-17 14:23:39.000 351 33401.77 340.84 2309.15 27.39 2011-12-17 14:23:40.000 351 33401.74 340.82 2309.11 27.39 2011-12-17 14:23:41.000 351 33401.75 340.85 2309.11 27.39 2011-12-17 14:23:42.000 351 33401.72 340.82 2309.17 27.39 2011-12-17 14:23:43.000 351 33401.73 340.88 2309.12 27.39 2011-12-17 14:23:44.000 351 33401.85 340.85 2309.18 27.39 2011-12-17 14:23:45.000 351 33401.71 340.85 2309.12 27.39 2011-12-17 14:23:46.000 351 33401.74 340.80 2309.14 27.39 2011-12-17 14:23:47.000 351 33401.79 340.82 2309.15 27.39 2011-12-17 14:23:48.000 351 33401.80 340.82 2309.12 27.39 2011-12-17 14:23:49.000 351 33401.78 340.81 2309.11 27.39 2011-12-17 14:23:50.000 351 33401.79 340.83 2309.12 27.39 2011-12-17 14:23:51.000 351 33401.83 340.84 2309.14 27.39 2011-12-17 14:23:52.000 351 33401.79 340.83 2309.12 27.39 2011-12-17 14:23:53.000 351 33401.78 340.83 2309.12 27.39 2011-12-17 14:23:54.000 351 33401.82 340.86 2309.12 27.39 2011-12-17 14:23:55.000 351 33401.76 340.79 2309.11 27.39 2011-12-17 14:23:56.000 351 33401.75 340.81 2309.20 27.39 2011-12-17 14:23:57.000 351 33401.80 340.86 2309.09 27.39 2011-12-17 14:23:58.000 351 33401.74 340.79 2309.10 27.39 2011-12-17 14:23:59.000 351 33401.67 340.83 2309.11 27.39 2011-12-17 14:24:00.000 351 33401.79 340.83 2309.16 27.39 2011-12-17 14:24:01.000 351 33401.69 340.85 2309.13 27.39 2011-12-17 14:24:02.000 351 33401.65 340.83 2309.18 27.39 2011-12-17 14:24:03.000 351 33401.72 340.82 2309.15 27.39 2011-12-17 14:24:04.000 351 33401.73 340.81 2309.14 27.39 2011-12-17 14:24:05.000 351 33401.71 340.86 2309.08 27.39 2011-12-17 14:24:06.000 351 33401.77 340.81 2309.14 27.39 2011-12-17 14:24:07.000 351 33401.70 340.81 2309.12 27.39 2011-12-17 14:24:08.000 351 33401.73 340.80 2309.14 27.39 2011-12-17 14:24:09.000 351 33401.72 340.85 2309.17 27.39 2011-12-17 14:24:10.000 351 33401.61 340.85 2309.11 27.39 2011-12-17 14:24:11.000 351 33401.71 340.80 2309.15 27.39 2011-12-17 14:24:12.000 351 33401.74 340.82 2309.11 27.39 2011-12-17 14:24:12.000 351 33401.69 340.83 2309.18 27.39 2011-12-17 14:24:14.000 351 33401.63 340.79 2309.25 27.39 2011-12-17 14:24:15.000 351 33401.66 340.84 2309.12 27.39 2011-12-17 14:24:16.000 351 33401.64 340.81 2309.15 27.39 2011-12-17 14:24:17.000 351 33401.62 340.77 2309.21 27.39 2011-12-17 14:24:18.000 351 33401.67 340.79 2309.12 27.39 2011-12-17 14:24:19.000 351 33401.66 340.81 2309.17 27.39 2011-12-17 14:24:20.000 351 33401.63 340.79 2309.18 27.39 2011-12-17 14:24:21.000 351 33401.65 340.76 2309.18 27.38 2011-12-17 14:24:22.000 351 33401.62 340.78 2309.12 27.39 2011-12-17 14:24:23.000 351 33401.71 340.81 2309.14 27.38 2011-12-17 14:24:24.000 351 33401.64 340.79 2309.20 27.38 2011-12-17 14:24:25.000 351 33401.67 340.81 2309.11 27.39 2011-12-17 14:24:25.000 351 33401.60 340.79 2309.20 27.39 2011-12-17 14:24:27.000 351 33401.67 340.82 2309.17 27.39 2011-12-17 14:24:28.000 351 33401.65 340.81 2309.17 27.39 2011-12-17 14:24:29.000 351 33401.65 340.83 2309.18 27.39 2011-12-17 14:24:30.000 351 33401.66 340.81 2309.13 27.39 2011-12-17 14:24:31.000 351 33401.62 340.82 2309.15 27.38 2011-12-17 14:24:32.000 351 33401.63 340.84 2309.18 27.39 2011-12-17 14:24:33.000 351 33401.69 340.80 2309.18 27.39 2011-12-17 14:24:34.000 351 33401.58 340.80 2309.14 27.38 2011-12-17 14:24:35.000 351 33401.68 340.79 2309.20 27.39 2011-12-17 14:24:36.000 351 33401.66 340.81 2309.14 27.39 2011-12-17 14:24:37.000 351 33401.68 340.83 2309.07 27.39 2011-12-17 14:24:38.000 351 33401.68 340.81 2309.15 27.39 2011-12-17 14:24:39.000 351 33401.58 340.84 2309.20 27.39 2011-12-17 14:24:40.000 351 33401.56 340.83 2309.14 27.39 2011-12-17 14:24:41.000 351 33401.59 340.82 2309.13 27.39 2011-12-17 14:24:42.000 351 33401.60 340.83 2309.20 27.39 2011-12-17 14:24:43.000 351 33401.52 340.79 2309.14 27.39 2011-12-17 14:24:44.000 351 33401.68 340.81 2309.09 27.39 2011-12-17 14:24:45.000 351 33401.66 340.80 2309.06 27.38 2011-12-17 14:24:46.000 351 33401.62 340.83 2309.05 27.38 2011-12-17 14:24:47.000 351 33401.70 340.81 2309.20 27.38 2011-12-17 14:24:48.000 351 33401.59 340.85 2309.17 27.38 2011-12-17 14:24:49.000 351 33401.49 340.84 2309.12 27.39 2011-12-17 14:24:50.000 351 33401.56 340.76 2309.21 27.38 2011-12-17 14:24:51.000 351 33401.55 340.82 2309.12 27.39 2011-12-17 14:24:52.000 351 33401.58 340.80 2309.10 27.38 2011-12-17 14:24:53.000 351 33401.58 340.79 2309.21 27.38 2011-12-17 14:24:54.000 351 33401.54 340.76 2309.21 27.38 2011-12-17 14:24:55.000 351 33401.59 340.79 2309.11 27.38 2011-12-17 14:24:56.000 351 33401.63 340.77 2309.14 27.38 2011-12-17 14:24:57.000 351 33401.61 340.84 2309.14 27.38 2011-12-17 14:24:58.000 351 33401.56 340.77 2309.19 27.38 2011-12-17 14:24:59.000 351 33401.58 340.81 2309.21 27.38 2011-12-17 14:25:00.000 351 33401.55 340.86 2309.18 27.38 2011-12-17 14:25:01.000 351 33401.54 340.81 2309.20 27.38 2011-12-17 14:25:02.000 351 33401.55 340.81 2309.19 27.38 2011-12-17 14:25:03.000 351 33401.60 340.79 2309.16 27.38 2011-12-17 14:25:04.000 351 33401.53 340.75 2309.23 27.38 2011-12-17 14:25:05.000 351 33401.56 340.80 2309.15 27.38 2011-12-17 14:25:06.000 351 33401.60 340.78 2309.23 27.38 2011-12-17 14:25:06.000 351 33401.56 340.75 2309.26 27.38 2011-12-17 14:25:08.000 351 33401.57 340.77 2309.27 27.38 2011-12-17 14:25:09.000 351 33401.54 340.77 2309.28 27.38 2011-12-17 14:25:10.000 351 33401.52 340.78 2309.23 27.38 2011-12-17 14:25:11.000 351 33401.49 340.78 2309.25 27.38 2011-12-17 14:25:12.000 351 33401.44 340.72 2309.22 27.38 2011-12-17 14:25:13.000 351 33401.57 340.81 2309.22 27.38 2011-12-17 14:25:14.000 351 33401.47 340.77 2309.23 27.38 2011-12-17 14:25:15.000 351 33401.47 340.75 2309.12 27.38 2011-12-17 14:25:16.000 351 33401.47 340.78 2309.18 27.38 2011-12-17 14:25:17.000 351 33401.44 340.81 2309.20 27.38 2011-12-17 14:25:18.000 351 33401.44 340.75 2309.24 27.38 2011-12-17 14:25:19.000 351 33401.54 340.80 2309.24 27.38 2011-12-17 14:25:19.000 351 33401.47 340.81 2309.18 27.38 2011-12-17 14:25:21.000 351 33401.47 340.82 2309.18 27.38 2011-12-17 14:25:22.000 351 33401.44 340.81 2309.21 27.38 2011-12-17 14:25:23.000 351 33401.51 340.81 2309.23 27.38 2011-12-17 14:25:24.000 351 33401.48 340.82 2309.25 27.38 2011-12-17 14:25:25.000 351 33401.45 340.78 2309.24 27.38 2011-12-17 14:25:26.000 351 33401.41 340.79 2309.27 27.38 2011-12-17 14:25:27.000 351 33401.48 340.77 2309.31 27.38 2011-12-17 14:25:28.000 351 33401.46 340.76 2309.27 27.38 2011-12-17 14:25:29.000 351 33401.49 340.81 2309.26 27.38 2011-12-17 14:25:30.000 351 33401.44 340.81 2309.23 27.38 2011-12-17 14:25:31.000 351 33401.32 340.76 2309.18 27.38 2011-12-17 14:25:32.000 351 33401.33 340.80 2309.25 27.38 2011-12-17 14:25:33.000 351 33401.50 340.81 2309.23 27.38 2011-12-17 14:25:34.000 351 33401.38 340.78 2309.23 27.38 2011-12-17 14:25:35.000 351 33401.44 340.79 2309.26 27.38 2011-12-17 14:25:36.000 351 33401.44 340.79 2309.22 27.38 2011-12-17 14:25:37.000 351 33401.41 340.77 2309.14 27.38 2011-12-17 14:25:38.000 351 33401.45 340.83 2309.30 27.38 2011-12-17 14:25:39.000 351 33401.35 340.75 2309.23 27.38 2011-12-17 14:25:40.000 351 33401.36 340.74 2309.23 27.38 2011-12-17 14:25:41.000 351 33401.43 340.82 2309.21 27.38 2011-12-17 14:25:42.000 351 33401.38 340.81 2309.30 27.38 2011-12-17 14:25:43.000 351 33401.32 340.79 2309.17 27.38 2011-12-17 14:25:44.000 351 33401.35 340.77 2309.28 27.38 2011-12-17 14:25:45.000 351 33401.51 340.81 2309.27 27.38 2011-12-17 14:25:46.000 351 33401.41 340.77 2309.28 27.38 2011-12-17 14:25:47.000 351 33401.42 340.78 2309.27 27.38 2011-12-17 14:25:48.000 351 33401.34 340.81 2309.20 27.38 2011-12-17 14:25:49.000 351 33401.34 340.77 2309.25 27.38 2011-12-17 14:25:50.000 351 33401.39 340.81 2309.31 27.38 2011-12-17 14:25:51.000 351 33401.43 340.75 2309.14 27.38 2011-12-17 14:25:52.000 351 33401.37 340.75 2309.11 27.38 2011-12-17 14:25:53.000 351 33401.35 340.79 2309.27 27.38 2011-12-17 14:25:54.000 351 33401.39 340.75 2309.28 27.38 2011-12-17 14:25:55.000 351 33401.32 340.77 2309.24 27.38 2011-12-17 14:25:56.000 351 33401.42 340.82 2309.14 27.38 2011-12-17 14:25:57.000 351 33401.34 340.79 2309.28 27.38 2011-12-17 14:25:58.000 351 33401.39 340.77 2309.24 27.38 2011-12-17 14:25:59.000 351 33401.36 340.76 2309.28 27.38 2011-12-17 14:26:00.000 351 33401.34 340.78 2309.20 27.38 2011-12-17 14:26:00.000 351 33401.32 340.76 2309.21 27.38 2011-12-17 14:26:02.000 351 33401.36 340.81 2309.24 27.38 2011-12-17 14:26:03.000 351 33401.41 340.78 2309.30 27.38 2011-12-17 14:26:04.000 351 33401.37 340.76 2309.21 27.38 2011-12-17 14:26:05.000 351 33401.34 340.77 2309.17 27.38 2011-12-17 14:26:06.000 351 33401.43 340.76 2309.19 27.38 2011-12-17 14:26:07.000 351 33401.45 340.75 2309.23 27.38 2011-12-17 14:26:08.000 351 33401.32 340.79 2309.24 27.38 2011-12-17 14:26:09.000 351 33401.39 340.78 2309.18 27.38 2011-12-17 14:26:10.000 351 33401.32 340.75 2309.17 27.38 2011-12-17 14:26:11.000 351 33401.25 340.76 2309.26 27.38 2011-12-17 14:26:12.000 351 33401.32 340.74 2309.24 27.38 2011-12-17 14:26:13.000 351 33401.41 340.79 2309.25 27.38 2011-12-17 14:26:13.000 351 33401.26 340.75 2309.27 27.38 2011-12-17 14:26:15.000 351 33401.28 340.77 2309.21 27.38 2011-12-17 14:26:16.000 351 33401.35 340.74 2309.15 27.38 2011-12-17 14:26:17.000 351 33401.35 340.75 2309.18 27.38 2011-12-17 14:26:18.000 351 33401.32 340.80 2309.13 27.38 2011-12-17 14:26:19.000 351 33401.27 340.73 2309.12 27.38 2011-12-17 14:26:20.000 351 33401.28 340.78 2309.15 27.38 2011-12-17 14:26:21.000 351 33401.29 340.75 2309.30 27.38 2011-12-17 14:26:22.000 351 33401.37 340.75 2309.17 27.38 2011-12-17 14:26:23.000 351 33401.28 340.71 2309.24 27.38 2011-12-17 14:26:24.000 351 33401.30 340.76 2309.18 27.38 2011-12-17 14:26:25.000 351 33401.36 340.75 2309.14 27.38 2011-12-17 14:26:26.000 351 33401.35 340.71 2309.15 27.38 2011-12-17 14:26:27.000 351 33401.37 340.76 2309.22 27.38 2011-12-17 14:26:28.000 351 33401.35 340.71 2309.24 27.38 2011-12-17 14:26:29.000 351 33401.28 340.75 2309.18 27.38 2011-12-17 14:26:30.000 351 33401.47 340.80 2309.17 27.38 2011-12-17 14:26:31.000 351 33401.31 340.74 2309.18 27.38 2011-12-17 14:26:32.000 351 33401.44 340.74 2309.19 27.38 2011-12-17 14:26:33.000 351 33401.25 340.74 2309.23 27.38 2011-12-17 14:26:34.000 351 33401.34 340.74 2309.21 27.38 2011-12-17 14:26:35.000 351 33401.29 340.73 2309.08 27.38 2011-12-17 14:26:36.000 351 33401.34 340.70 2309.18 27.38 2011-12-17 14:26:37.000 351 33401.32 340.73 2309.14 27.38 2011-12-17 14:26:38.000 351 33401.32 340.75 2309.14 27.38 2011-12-17 14:26:39.000 351 33401.30 340.74 2309.21 27.38 2011-12-17 14:26:40.000 351 33401.29 340.72 2309.17 27.38 2011-12-17 14:26:41.000 351 33401.29 340.73 2309.17 27.38 2011-12-17 14:26:42.000 351 33401.32 340.71 2309.24 27.38 2011-12-17 14:26:43.000 351 33401.29 340.73 2309.17 27.38 2011-12-17 14:26:44.000 351 33401.28 340.73 2309.18 27.38 2011-12-17 14:26:45.000 351 33401.28 340.73 2309.12 27.38 2011-12-17 14:26:46.000 351 33401.26 340.73 2309.14 27.38 2011-12-17 14:26:47.000 351 33401.29 340.75 2309.21 27.38 2011-12-17 14:26:48.000 351 33401.32 340.69 2309.22 27.38 2011-12-17 14:26:49.000 351 33401.24 340.74 2309.12 27.38 2011-12-17 14:26:50.000 351 33401.26 340.71 2309.10 27.38 2011-12-17 14:26:51.000 351 33401.44 340.72 2309.22 27.38 2011-12-17 14:26:52.000 351 33401.37 340.72 2309.23 27.38 2011-12-17 14:26:53.000 351 33401.38 340.72 2309.20 27.38 2011-12-17 14:26:54.000 351 33401.38 340.72 2309.15 27.38 2011-12-17 14:26:54.000 351 33401.23 340.72 2309.11 27.38 2011-12-17 14:26:56.000 351 33401.37 340.70 2309.18 27.38 2011-12-17 14:26:57.000 351 33401.19 340.71 2309.19 27.38 2011-12-17 14:26:58.000 351 33401.26 340.70 2309.17 27.38 2011-12-17 14:26:59.000 351 33401.31 340.67 2309.15 27.38 2011-12-17 14:27:00.000 351 33401.31 340.68 2309.13 27.38 2011-12-17 14:27:01.000 351 33401.28 340.71 2309.21 27.38 2011-12-17 14:27:02.000 351 33401.27 340.69 2309.14 27.38 2011-12-17 14:27:03.000 351 33401.30 340.71 2309.15 27.38 2011-12-17 14:27:04.000 351 33401.28 340.69 2309.19 27.38 2011-12-17 14:27:05.000 351 33401.34 340.69 2309.19 27.38 2011-12-17 14:27:06.000 351 33401.24 340.69 2309.15 27.38 2011-12-17 14:27:07.000 351 33401.34 340.67 2309.15 27.38 2011-12-17 14:27:07.000 351 33401.22 340.67 2309.14 27.38 2011-12-17 14:27:09.000 351 33401.36 340.73 2309.07 27.38 2011-12-17 14:27:10.000 351 33401.31 340.73 2309.10 27.38 2011-12-17 14:27:11.000 351 33401.37 340.68 2309.14 27.38 2011-12-17 14:27:12.000 351 33401.24 340.69 2309.11 27.38 2011-12-17 14:27:13.000 351 33401.34 340.71 2309.21 27.38 2011-12-17 14:27:14.000 351 33401.18 340.68 2309.19 27.38 2011-12-17 14:27:15.000 351 33401.24 340.70 2309.16 27.38 2011-12-17 14:27:16.000 351 33401.24 340.70 2309.12 27.38 2011-12-17 14:27:17.000 351 33401.24 340.70 2309.15 27.38 2011-12-17 14:27:18.000 351 33401.20 340.67 2309.05 27.38 2011-12-17 14:27:19.000 351 33401.15 340.70 2309.06 27.38 2011-12-17 14:27:20.000 351 33401.27 340.69 2309.17 27.38 2011-12-17 14:27:21.000 351 33401.21 340.76 2309.14 27.38 2011-12-17 14:27:22.000 351 33401.29 340.73 2309.13 27.38 2011-12-17 14:27:23.000 351 33401.34 340.68 2309.10 27.38 2011-12-17 14:27:24.000 351 33401.24 340.70 2309.20 27.38 2011-12-17 14:27:25.000 351 33401.28 340.72 2309.12 27.38 2011-12-17 14:27:26.000 351 33401.34 340.70 2309.17 27.38 2011-12-17 14:27:27.000 351 33401.27 340.74 2309.17 27.38 2011-12-17 14:27:28.000 351 33401.20 340.72 2309.15 27.38 2011-12-17 14:27:29.000 351 33401.24 340.76 2309.18 27.38 2011-12-17 14:27:30.000 351 33401.26 340.75 2309.24 27.38 2011-12-17 14:27:31.000 351 33401.25 340.74 2309.11 27.38 2011-12-17 14:27:32.000 351 33401.21 340.75 2309.15 27.38 2011-12-17 14:27:33.000 351 33401.20 340.77 2309.15 27.38 2011-12-17 14:27:34.000 351 33401.17 340.80 2309.17 27.38 2011-12-17 14:27:35.000 351 33401.18 340.80 2309.12 27.38 2011-12-17 14:27:36.000 351 33401.23 340.83 2309.19 27.38 2011-12-17 14:27:37.000 351 33401.28 340.82 2309.14 27.38 2011-12-17 14:27:38.000 351 33401.24 340.80 2309.18 27.38 2011-12-17 14:27:39.000 351 33401.16 340.76 2309.18 27.38 2011-12-17 14:27:40.000 351 33401.14 340.79 2309.15 27.38 2011-12-17 14:27:41.000 351 33401.10 340.79 2309.20 27.38 2011-12-17 14:27:42.000 351 33401.19 340.77 2309.19 27.38 2011-12-17 14:27:43.000 351 33401.17 340.81 2309.24 27.38 2011-12-17 14:27:44.000 351 33401.06 340.80 2309.21 27.38 2011-12-17 14:27:45.000 351 33401.19 340.84 2309.22 27.38 2011-12-17 14:27:46.000 351 33401.07 340.84 2309.21 27.38 2011-12-17 14:27:47.000 351 33401.18 340.84 2309.23 27.38 2011-12-17 14:27:48.000 351 33401.10 340.86 2309.14 27.38 2011-12-17 14:27:48.000 351 33401.08 340.84 2309.23 27.38 2011-12-17 14:27:50.000 351 33401.16 340.83 2309.26 27.38 2011-12-17 14:27:51.000 351 33401.14 340.84 2309.21 27.38 2011-12-17 14:27:52.000 351 33401.16 340.82 2309.21 27.38 2011-12-17 14:27:53.000 351 33401.16 340.82 2309.23 27.39 2011-12-17 14:27:54.000 351 33401.15 340.82 2309.19 27.38 2011-12-17 14:27:55.000 351 33401.12 340.82 2309.20 27.38 2011-12-17 14:27:56.000 351 33401.08 340.83 2309.28 27.39 2011-12-17 14:27:57.000 351 33401.04 340.83 2309.19 27.39 2011-12-17 14:27:58.000 351 33401.10 340.83 2309.18 27.39 2011-12-17 14:27:59.000 351 33401.06 340.83 2309.24 27.39 2011-12-17 14:28:00.000 351 33401.11 340.86 2309.24 27.39 2011-12-17 14:28:01.000 351 33401.14 340.83 2309.21 27.39 2011-12-17 14:28:01.000 351 33401.22 340.88 2309.25 27.39 2011-12-17 14:28:03.000 351 33401.14 340.81 2309.26 27.39 2011-12-17 14:28:04.000 351 33401.07 340.81 2309.21 27.39 2011-12-17 14:28:05.000 351 33401.09 340.83 2309.26 27.39 2011-12-17 14:28:06.000 351 33401.18 340.82 2309.21 27.39 2011-12-17 14:28:07.000 351 33401.09 340.81 2309.25 27.39 2011-12-17 14:28:08.000 351 33401.07 340.83 2309.17 27.39 2011-12-17 14:28:09.000 351 33401.18 340.85 2309.28 27.39 2011-12-17 14:28:10.000 351 33401.05 340.82 2309.24 27.39 2011-12-17 14:28:11.000 351 33401.09 340.80 2309.27 27.39 2011-12-17 14:28:12.000 351 33401.11 340.83 2309.27 27.39 2011-12-17 14:28:13.000 351 33400.96 340.79 2309.20 27.39 2011-12-17 14:28:14.000 351 33401.10 340.81 2309.24 27.39 2011-12-17 14:28:15.000 351 33401.06 340.75 2309.23 27.39 2011-12-17 14:28:16.000 351 33401.03 340.78 2309.27 27.38 2011-12-17 14:28:17.000 351 33401.11 340.76 2309.17 27.39 2011-12-17 14:28:18.000 351 33401.08 340.78 2309.18 27.39 2011-12-17 14:28:19.000 351 33401.04 340.79 2309.27 27.39 2011-12-17 14:28:20.000 351 33401.09 340.77 2309.30 27.39 2011-12-17 14:28:21.000 351 33401.02 340.77 2309.32 27.39 2011-12-17 14:28:22.000 351 33401.07 340.78 2309.30 27.39 2011-12-17 14:28:23.000 351 33401.10 340.80 2309.36 27.39 2011-12-17 14:28:24.000 351 33401.11 340.71 2309.30 27.38 2011-12-17 14:28:25.000 351 33401.01 340.73 2309.21 27.38 2011-12-17 14:28:26.000 351 33401.19 340.75 2309.27 27.38 2011-12-17 14:28:27.000 351 33401.13 340.77 2309.33 27.39 2011-12-17 14:28:28.000 351 33401.10 340.74 2309.28 27.39 2011-12-17 14:28:29.000 351 33401.01 340.74 2309.36 27.38 2011-12-17 14:28:30.000 351 33401.14 340.74 2309.15 27.38 2011-12-17 14:28:31.000 351 33401.11 340.73 2309.26 27.38 2011-12-17 14:28:32.000 351 33401.08 340.71 2309.32 27.38 2011-12-17 14:28:33.000 351 33401.00 340.72 2309.28 27.38 2011-12-17 14:28:34.000 351 33401.07 340.71 2309.27 27.38 2011-12-17 14:28:35.000 351 33401.14 340.75 2309.28 27.38 2011-12-17 14:28:36.000 351 33401.09 340.74 2309.28 27.39 2011-12-17 14:28:37.000 351 33401.04 340.71 2309.30 27.38 2011-12-17 14:28:38.000 351 33401.12 340.74 2309.27 27.39 2011-12-17 14:28:39.000 351 33401.02 340.73 2309.18 27.39 2011-12-17 14:28:40.000 351 33401.09 340.71 2309.21 27.39 2011-12-17 14:28:41.000 351 33401.07 340.70 2309.31 27.38 2011-12-17 14:28:42.000 351 33401.13 340.74 2309.26 27.39 2011-12-17 14:28:42.000 351 33401.06 340.70 2309.25 27.39 2011-12-17 14:28:44.000 351 33401.06 340.68 2309.21 27.39 2011-12-17 14:28:45.000 351 33401.07 340.72 2309.41 27.39 2011-12-17 14:28:46.000 351 33401.06 340.71 2309.36 27.39 2011-12-17 14:28:47.000 351 33401.09 340.68 2309.28 27.38 2011-12-17 14:28:48.000 351 33401.22 340.71 2309.26 27.38 2011-12-17 14:28:49.000 351 33401.11 340.71 2309.31 27.39 2011-12-17 14:28:50.000 351 33401.07 340.69 2309.24 27.39 2011-12-17 14:28:51.000 351 33400.99 340.69 2309.28 27.39 2011-12-17 14:28:52.000 351 33400.99 340.66 2309.25 27.39 2011-12-17 14:28:53.000 351 33401.08 340.72 2309.32 27.38 2011-12-17 14:28:54.000 351 33401.06 340.65 2309.29 27.39 2011-12-17 14:28:55.000 351 33401.00 340.70 2309.31 27.38 2011-12-17 14:28:55.000 351 33401.08 340.68 2309.23 27.38 2011-12-17 14:28:57.000 351 33401.01 340.75 2309.30 27.38 2011-12-17 14:28:58.000 351 33401.02 340.74 2309.27 27.38 2011-12-17 14:28:59.000 351 33401.03 340.67 2309.33 27.38 2011-12-17 14:29:00.000 351 33400.99 340.66 2309.36 27.39 2011-12-17 14:29:01.000 351 33401.06 340.70 2309.29 27.39 2011-12-17 14:29:02.000 351 33401.08 340.68 2309.33 27.38 2011-12-17 14:29:03.000 351 33401.03 340.71 2309.26 27.39 2011-12-17 14:29:04.000 351 33401.06 340.67 2309.26 27.38 2011-12-17 14:29:05.000 351 33401.04 340.69 2309.21 27.38 2011-12-17 14:29:06.000 351 33401.06 340.67 2309.32 27.38 2011-12-17 14:29:07.000 351 33401.10 340.72 2309.21 27.38 2011-12-17 14:29:08.000 351 33401.09 340.68 2309.22 27.38 2011-12-17 14:29:09.000 351 33401.04 340.68 2309.23 27.38 2011-12-17 14:29:10.000 351 33401.04 340.64 2309.28 27.38 2011-12-17 14:29:11.000 351 33401.13 340.67 2309.26 27.38 2011-12-17 14:29:12.000 351 33401.07 340.69 2309.33 27.38 2011-12-17 14:29:13.000 351 33400.97 340.66 2309.32 27.38 2011-12-17 14:29:14.000 351 33401.01 340.64 2309.23 27.39 2011-12-17 14:29:15.000 351 33400.98 340.65 2309.32 27.39 2011-12-17 14:29:16.000 351 33400.99 340.66 2309.32 27.39 2011-12-17 14:29:17.000 351 33401.02 340.69 2309.29 27.39 2011-12-17 14:29:18.000 351 33400.97 340.64 2309.20 27.39 2011-12-17 14:29:19.000 351 33401.06 340.67 2309.20 27.39 2011-12-17 14:29:20.000 351 33400.90 340.70 2309.28 27.39 2011-12-17 14:29:21.000 351 33401.06 340.67 2309.26 27.39 2011-12-17 14:29:22.000 351 33401.06 340.65 2309.21 27.39 2011-12-17 14:29:23.000 351 33401.01 340.64 2309.24 27.39 2011-12-17 14:29:24.000 351 33401.06 340.61 2309.30 27.39 2011-12-17 14:29:25.000 351 33401.09 340.63 2309.28 27.39 2011-12-17 14:29:26.000 351 33400.98 340.69 2309.30 27.39 2011-12-17 14:29:27.000 351 33401.00 340.69 2309.26 27.39 2011-12-17 14:29:28.000 351 33400.97 340.65 2309.31 27.39 2011-12-17 14:29:29.000 351 33401.06 340.64 2309.21 27.39 2011-12-17 14:29:30.000 351 33401.04 340.72 2309.25 27.39 2011-12-17 14:29:31.000 351 33400.96 340.68 2309.30 27.39 2011-12-17 14:29:32.000 351 33401.06 340.66 2309.26 27.39 2011-12-17 14:29:33.000 351 33401.04 340.64 2309.29 27.39 2011-12-17 14:29:34.000 351 33401.00 340.63 2309.29 27.39 2011-12-17 14:29:35.000 351 33401.02 340.65 2309.28 27.39 2011-12-17 14:29:36.000 351 33401.09 340.65 2309.13 27.39 2011-12-17 14:29:36.000 351 33400.93 340.69 2309.25 27.39 2011-12-17 14:29:38.000 351 33401.04 340.68 2309.29 27.39 2011-12-17 14:29:39.000 351 33401.07 340.66 2309.22 27.39 2011-12-17 14:29:40.000 351 33401.06 340.65 2309.23 27.39 2011-12-17 14:29:41.000 351 33401.06 340.65 2309.23 27.39 2011-12-17 14:29:42.000 351 33401.03 340.69 2309.25 27.39 2011-12-17 14:29:43.000 351 33401.00 340.65 2309.26 27.39 2011-12-17 14:29:44.000 351 33401.04 340.71 2309.27 27.39 2011-12-17 14:29:45.000 351 33401.07 340.62 2309.24 27.39 2011-12-17 14:29:46.000 351 33401.04 340.63 2309.27 27.39 2011-12-17 14:29:47.000 351 33401.00 340.68 2309.21 27.39 2011-12-17 14:29:48.000 351 33400.91 340.68 2309.24 27.39 2011-12-17 14:29:49.000 351 33401.07 340.70 2309.21 27.39 2011-12-17 14:29:49.000 351 33401.02 340.69 2309.26 27.39 2011-12-17 14:29:51.000 351 33400.97 340.63 2309.27 27.39 2011-12-17 14:29:52.000 351 33400.96 340.64 2309.24 27.39 2011-12-17 14:29:53.000 351 33401.01 340.64 2309.21 27.39 2011-12-17 14:29:54.000 351 33401.06 340.65 2309.23 27.39 2011-12-17 14:29:55.000 351 33400.93 340.67 2309.20 27.39 2011-12-17 14:29:56.000 351 33401.06 340.65 2309.23 27.39 2011-12-17 14:29:57.000 351 33401.03 340.64 2309.18 27.39 2011-12-17 14:29:58.000 351 33401.03 340.62 2309.18 27.39 2011-12-17 14:29:59.000 351 33401.02 340.64 2309.23 27.39 2011-12-17 14:30:00.000 351 33401.02 340.62 2309.21 27.39 2011-12-17 14:30:01.000 351 33401.00 340.66 2309.23 27.39 2011-12-17 14:30:02.000 351 33400.95 340.64 2309.28 27.39 2011-12-17 14:30:03.000 351 33401.06 340.62 2309.20 27.39 2011-12-17 14:30:04.000 351 33401.00 340.64 2309.23 27.39 2011-12-17 14:30:05.000 351 33400.99 340.64 2309.20 27.39 2011-12-17 14:30:06.000 351 33400.98 340.64 2309.23 27.39 2011-12-17 14:30:07.000 351 33400.99 340.63 2309.24 27.39 2011-12-17 14:30:08.000 351 33401.15 340.63 2309.21 27.39 2011-12-17 14:30:09.000 351 33400.95 340.64 2309.19 27.39 2011-12-17 14:30:10.000 351 33400.91 340.63 2309.21 27.39 2011-12-17 14:30:11.000 351 33401.06 340.61 2309.23 27.39 2011-12-17 14:30:12.000 351 33400.97 340.62 2309.23 27.39 2011-12-17 14:30:13.000 351 33400.94 340.61 2309.18 27.39 2011-12-17 14:30:14.000 351 33401.01 340.62 2309.24 27.39 2011-12-17 14:30:15.000 351 33400.94 340.66 2309.19 27.39 2011-12-17 14:30:16.000 351 33401.00 340.66 2309.23 27.39 2011-12-17 14:30:17.000 351 33401.07 340.58 2309.24 27.39 2011-12-17 14:30:18.000 351 33401.03 340.66 2309.21 27.39 2011-12-17 14:30:19.000 351 33401.02 340.63 2309.33 27.39 2011-12-17 14:30:20.000 351 33401.05 340.60 2309.22 27.39 2011-12-17 14:30:21.000 351 33401.01 340.61 2309.32 27.39 2011-12-17 14:30:22.000 351 33400.97 340.59 2309.21 27.39 2011-12-17 14:30:23.000 351 33400.97 340.63 2309.20 27.39 2011-12-17 14:30:24.000 351 33400.98 340.59 2309.24 27.39 2011-12-17 14:30:25.000 351 33400.95 340.59 2309.16 27.39 2011-12-17 14:30:26.000 351 33400.99 340.59 2309.22 27.39 2011-12-17 14:30:27.000 351 33401.00 340.61 2309.22 27.39 2011-12-17 14:30:28.000 351 33400.93 340.59 2309.22 27.39 2011-12-17 14:30:29.000 351 33400.97 340.63 2309.26 27.39 2011-12-17 14:30:30.000 351 33401.02 340.60 2309.30 27.39 2011-12-17 14:30:30.000 351 33401.00 340.60 2309.27 27.39 2011-12-17 14:30:32.000 351 33400.86 340.61 2309.29 27.39 2011-12-17 14:30:33.000 351 33400.89 340.58 2309.21 27.39 2011-12-17 14:30:34.000 351 33400.97 340.60 2309.22 27.39 2011-12-17 14:30:35.000 351 33401.00 340.59 2309.28 27.39 2011-12-17 14:30:36.000 351 33400.94 340.61 2309.30 27.39 2011-12-17 14:30:37.000 351 33400.95 340.60 2309.14 27.39 2011-12-17 14:30:38.000 351 33400.94 340.58 2309.19 27.39 2011-12-17 14:30:39.000 351 33400.91 340.58 2309.07 27.39 2011-12-17 14:30:40.000 351 33400.89 340.60 2309.09 27.39 2011-12-17 14:30:41.000 351 33400.90 340.59 2309.28 27.39 2011-12-17 14:30:42.000 351 33400.91 340.63 2309.23 27.39 2011-12-17 14:30:43.000 351 33400.80 340.63 2309.28 27.39 2011-12-17 14:30:43.000 351 33400.93 340.61 2309.26 27.39 2011-12-17 14:30:45.000 351 33400.85 340.60 2309.26 27.39 2011-12-17 14:30:46.000 351 33400.86 340.59 2309.27 27.39 2011-12-17 14:30:47.000 351 33400.86 340.62 2309.19 27.39 2011-12-17 14:30:48.000 351 33400.84 340.63 2309.31 27.39 2011-12-17 14:30:49.000 351 33400.70 340.63 2309.21 27.39 2011-12-17 14:30:50.000 351 33400.94 340.62 2309.23 27.39 2011-12-17 14:30:51.000 351 33400.90 340.65 2309.24 27.39 2011-12-17 14:30:52.000 351 33400.83 340.66 2309.25 27.39 2011-12-17 14:30:53.000 351 33400.86 340.58 2309.22 27.39 2011-12-17 14:30:54.000 351 33400.83 340.61 2309.23 27.39 2011-12-17 14:30:55.000 351 33400.82 340.65 2309.17 27.39 2011-12-17 14:30:56.000 351 33400.81 340.67 2309.25 27.39 2011-12-17 14:30:57.000 351 33400.80 340.61 2309.21 27.39 2011-12-17 14:30:58.000 351 33400.88 340.60 2309.23 27.39 2011-12-17 14:30:59.000 351 33400.75 340.61 2309.20 27.39 2011-12-17 14:31:00.000 351 33400.78 340.63 2309.21 27.39 2011-12-17 14:31:01.000 351 33400.81 340.64 2309.34 27.39 2011-12-17 14:31:02.000 351 33400.79 340.64 2309.21 27.39 2011-12-17 14:31:03.000 351 33400.78 340.64 2309.17 27.39 2011-12-17 14:31:04.000 351 33400.83 340.57 2309.28 27.39 2011-12-17 14:31:05.000 351 33400.80 340.57 2309.22 27.39 2011-12-17 14:31:06.000 351 33400.75 340.63 2309.28 27.39 2011-12-17 14:31:07.000 351 33400.76 340.62 2309.27 27.39 2011-12-17 14:31:08.000 351 33400.72 340.65 2309.34 27.39 2011-12-17 14:31:09.000 351 33400.77 340.64 2309.26 27.39 2011-12-17 14:31:10.000 351 33400.81 340.68 2309.23 27.39 2011-12-17 14:31:11.000 351 33400.73 340.65 2309.25 27.39 2011-12-17 14:31:12.000 351 33400.70 340.62 2309.24 27.39 2011-12-17 14:31:13.000 351 33400.73 340.65 2309.27 27.39 2011-12-17 14:31:14.000 351 33400.73 340.67 2309.29 27.39 2011-12-17 14:31:15.000 351 33400.75 340.63 2309.22 27.39 2011-12-17 14:31:16.000 351 33400.74 340.61 2309.26 27.39 2011-12-17 14:31:17.000 351 33400.70 340.58 2309.25 27.39 2011-12-17 14:31:18.000 351 33400.72 340.62 2309.27 27.39 2011-12-17 14:31:19.000 351 33400.69 340.63 2309.23 27.39 2011-12-17 14:31:20.000 351 33400.76 340.63 2309.35 27.39 2011-12-17 14:31:21.000 351 33400.75 340.60 2309.30 27.39 2011-12-17 14:31:22.000 351 33400.72 340.62 2309.30 27.39 2011-12-17 14:31:23.000 351 33400.69 340.66 2309.27 27.39 2011-12-17 14:31:24.000 351 33400.66 340.61 2309.13 27.39 2011-12-17 14:31:24.000 351 33400.70 340.58 2309.22 27.39 2011-12-17 14:31:26.000 351 33400.60 340.61 2309.27 27.39 2011-12-17 14:31:27.000 351 33400.64 340.63 2309.25 27.39 2011-12-17 14:31:28.000 351 33400.67 340.60 2309.26 27.39 2011-12-17 14:31:29.000 351 33400.64 340.59 2309.29 27.39 2011-12-17 14:31:30.000 351 33400.70 340.59 2309.26 27.39 2011-12-17 14:31:31.000 351 33400.71 340.63 2309.18 27.39 2011-12-17 14:31:32.000 351 33400.64 340.54 2309.28 27.39 2011-12-17 14:31:33.000 351 33400.69 340.61 2309.27 27.39 2011-12-17 14:31:34.000 351 33400.69 340.59 2309.23 27.39 2011-12-17 14:31:35.000 351 33400.65 340.61 2309.21 27.39 2011-12-17 14:31:36.000 351 33400.62 340.64 2309.27 27.39 2011-12-17 14:31:37.000 351 33400.57 340.63 2309.26 27.39 2011-12-17 14:31:37.000 351 33400.57 340.62 2309.27 27.39 2011-12-17 14:31:39.000 351 33400.75 340.67 2309.35 27.39 2011-12-17 14:31:40.000 351 33400.74 340.64 2309.23 27.39 2011-12-17 14:31:41.000 351 33400.57 340.62 2309.23 27.39 2011-12-17 14:31:42.000 351 33400.73 340.66 2309.27 27.39 2011-12-17 14:31:43.000 351 33400.67 340.59 2309.32 27.39 2011-12-17 14:31:44.000 351 33400.67 340.59 2309.24 27.39 2011-12-17 14:31:45.000 351 33400.61 340.58 2309.34 27.39 2011-12-17 14:31:46.000 351 33400.70 340.60 2309.30 27.39 2011-12-17 14:31:47.000 351 33400.59 340.59 2309.27 27.39 2011-12-17 14:31:48.000 351 33400.63 340.63 2309.36 27.39 2011-12-17 14:31:49.000 351 33400.67 340.59 2309.21 27.39 2011-12-17 14:31:50.000 351 33400.66 340.63 2309.26 27.39 2011-12-17 14:31:51.000 351 33400.60 340.63 2309.29 27.39 2011-12-17 14:31:52.000 351 33400.49 340.62 2309.39 27.39 2011-12-17 14:31:53.000 351 33400.53 340.61 2309.41 27.39 2011-12-17 14:31:54.000 351 33400.64 340.65 2309.37 27.39 2011-12-17 14:31:55.000 351 33400.66 340.63 2309.25 27.39 2011-12-17 14:31:56.000 351 33400.56 340.61 2309.31 27.39 2011-12-17 14:31:57.000 351 33400.64 340.63 2309.26 27.39 2011-12-17 14:31:58.000 351 33400.70 340.63 2309.28 27.39 2011-12-17 14:31:59.000 351 33400.60 340.61 2309.30 27.39 2011-12-17 14:32:00.000 351 33400.55 340.63 2309.37 27.39 2011-12-17 14:32:01.000 351 33400.66 340.65 2309.39 27.39 2011-12-17 14:32:02.000 351 33400.56 340.62 2309.27 27.39 2011-12-17 14:32:03.000 351 33400.57 340.63 2309.27 27.39 2011-12-17 14:32:04.000 351 33400.60 340.64 2309.28 27.39 2011-12-17 14:32:05.000 351 33400.51 340.60 2309.30 27.39 2011-12-17 14:32:06.000 351 33400.52 340.62 2309.38 27.39 2011-12-17 14:32:07.000 351 33400.47 340.60 2309.26 27.39 2011-12-17 14:32:08.000 351 33400.50 340.61 2309.33 27.39 2011-12-17 14:32:09.000 351 33400.51 340.61 2309.26 27.39 2011-12-17 14:32:10.000 351 33400.59 340.60 2309.33 27.39 2011-12-17 14:32:11.000 351 33400.50 340.59 2309.36 27.39 2011-12-17 14:32:12.000 351 33400.45 340.60 2309.39 27.39 2011-12-17 14:32:13.000 351 33400.43 340.60 2309.36 27.39 2011-12-17 14:32:14.000 351 33400.48 340.57 2309.29 27.39 2011-12-17 14:32:15.000 351 33400.47 340.63 2309.39 27.39 2011-12-17 14:32:16.000 351 33400.55 340.62 2309.30 27.39 2011-12-17 14:32:17.000 351 33400.44 340.61 2309.32 27.39 2011-12-17 14:32:18.000 351 33400.42 340.60 2309.37 27.39 2011-12-17 14:32:18.000 351 33400.44 340.63 2309.32 27.39 2011-12-17 14:32:20.000 351 33400.42 340.61 2309.35 27.39 2011-12-17 14:32:21.000 351 33400.32 340.64 2309.40 27.39 2011-12-17 14:32:22.000 351 33400.53 340.62 2309.34 27.39 2011-12-17 14:32:23.000 351 33400.39 340.67 2309.36 27.39 2011-12-17 14:32:24.000 351 33400.33 340.61 2309.39 27.39 2011-12-17 14:32:25.000 351 33400.38 340.67 2309.32 27.39 2011-12-17 14:32:26.000 351 33400.35 340.62 2309.41 27.39 2011-12-17 14:32:27.000 351 33400.28 340.60 2309.33 27.39 2011-12-17 14:32:28.000 351 33400.38 340.60 2309.43 27.39 2011-12-17 14:32:29.000 351 33400.27 340.60 2309.45 27.39 2011-12-17 14:32:30.000 351 33400.36 340.63 2309.41 27.39 2011-12-17 14:32:31.000 351 33400.32 340.64 2309.32 27.39 2011-12-17 14:32:31.000 351 33400.39 340.61 2309.44 27.39 2011-12-17 14:32:33.000 351 33400.32 340.58 2309.40 27.39 2011-12-17 14:32:34.000 351 33400.33 340.60 2309.32 27.39 2011-12-17 14:32:35.000 351 33400.29 340.60 2309.36 27.39 2011-12-17 14:32:36.000 351 33400.29 340.59 2309.42 27.39 2011-12-17 14:32:37.000 351 33400.32 340.59 2309.33 27.39 2011-12-17 14:32:38.000 351 33400.23 340.60 2309.36 27.39 2011-12-17 14:32:39.000 351 33400.33 340.60 2309.42 27.39 2011-12-17 14:32:40.000 351 33400.31 340.62 2309.37 27.39 2011-12-17 14:32:41.000 351 33400.23 340.64 2309.33 27.39 2011-12-17 14:32:42.000 351 33400.28 340.63 2309.36 27.39 2011-12-17 14:32:43.000 351 33400.28 340.61 2309.42 27.39 2011-12-17 14:32:44.000 351 33400.25 340.61 2309.36 27.39 2011-12-17 14:32:45.000 351 33400.28 340.63 2309.40 27.39 2011-12-17 14:32:46.000 351 33400.26 340.64 2309.41 27.39 2011-12-17 14:32:47.000 351 33400.32 340.61 2309.41 27.39 2011-12-17 14:32:48.000 351 33400.25 340.61 2309.48 27.39 2011-12-17 14:32:49.000 351 33400.20 340.64 2309.43 27.39 2011-12-17 14:32:50.000 351 33400.23 340.61 2309.42 27.39 2011-12-17 14:32:51.000 351 33400.21 340.64 2309.42 27.39 2011-12-17 14:32:52.000 351 33400.25 340.61 2309.41 27.38 2011-12-17 14:32:53.000 351 33400.17 340.60 2309.40 27.39 2011-12-17 14:32:54.000 351 33400.25 340.65 2309.48 27.39 2011-12-17 14:32:55.000 351 33400.24 340.60 2309.38 27.39 2011-12-17 14:32:56.000 351 33400.26 340.60 2309.37 27.39 2011-12-17 14:32:57.000 351 33400.23 340.61 2309.42 27.39 2011-12-17 14:32:58.000 351 33400.16 340.58 2309.38 27.39 2011-12-17 14:32:59.000 351 33400.17 340.59 2309.48 27.39 2011-12-17 14:33:00.000 351 33400.29 340.62 2309.45 27.39 2011-12-17 14:33:01.000 351 33400.22 340.62 2309.51 27.39 2011-12-17 14:33:02.000 351 33400.35 340.64 2309.47 27.39 2011-12-17 14:33:03.000 351 33400.17 340.59 2309.49 27.39 2011-12-17 14:33:04.000 351 33400.21 340.59 2309.40 27.39 2011-12-17 14:33:05.000 351 33400.21 340.59 2309.41 27.39 2011-12-17 14:33:06.000 351 33400.23 340.58 2309.44 27.39 2011-12-17 14:33:07.000 351 33400.26 340.64 2309.43 27.39 2011-12-17 14:33:08.000 351 33400.25 340.61 2309.51 27.39 2011-12-17 14:33:09.000 351 33400.14 340.63 2309.38 27.39 2011-12-17 14:33:10.000 351 33400.23 340.60 2309.43 27.39 2011-12-17 14:33:11.000 351 33400.23 340.58 2309.43 27.39 2011-12-17 14:33:12.000 351 33400.18 340.58 2309.42 27.39 2011-12-17 14:33:12.000 351 33400.26 340.63 2309.50 27.39 2011-12-17 14:33:14.000 351 33400.31 340.60 2309.42 27.39 2011-12-17 14:33:15.000 351 33400.15 340.57 2309.44 27.39 2011-12-17 14:33:16.000 351 33400.33 340.60 2309.48 27.39 2011-12-17 14:33:17.000 351 33400.21 340.56 2309.45 27.39 2011-12-17 14:33:18.000 351 33400.19 340.56 2309.39 27.39 2011-12-17 14:33:19.000 351 33400.15 340.57 2309.42 27.39 2011-12-17 14:33:20.000 351 33400.16 340.58 2309.49 27.39 2011-12-17 14:33:21.000 351 33400.24 340.58 2309.42 27.39 2011-12-17 14:33:22.000 351 33400.17 340.59 2309.40 27.39 2011-12-17 14:33:23.000 351 33400.16 340.59 2309.39 27.39 2011-12-17 14:33:24.000 351 33400.11 340.55 2309.41 27.39 2011-12-17 14:33:25.000 351 33400.16 340.54 2309.41 27.39 2011-12-17 14:33:25.000 351 33400.20 340.57 2309.45 27.39 2011-12-17 14:33:27.000 351 33400.11 340.57 2309.43 27.39 2011-12-17 14:33:28.000 351 33400.13 340.59 2309.49 27.39 2011-12-17 14:33:29.000 351 33400.14 340.53 2309.43 27.39 2011-12-17 14:33:30.000 351 33400.19 340.52 2309.46 27.39 2011-12-17 14:33:31.000 351 33400.16 340.55 2309.51 27.39 2011-12-17 14:33:32.000 351 33400.11 340.54 2309.41 27.39 2011-12-17 14:33:33.000 351 33400.17 340.59 2309.36 27.39 2011-12-17 14:33:34.000 351 33400.16 340.52 2309.45 27.39 2011-12-17 14:33:35.000 351 33400.15 340.52 2309.45 27.39 2011-12-17 14:33:36.000 351 33400.16 340.53 2309.41 27.39 2011-12-17 14:33:37.000 351 33400.11 340.55 2309.41 27.39 2011-12-17 14:33:38.000 351 33400.18 340.55 2309.38 27.39 2011-12-17 14:33:39.000 351 33400.16 340.55 2309.50 27.39 2011-12-17 14:33:40.000 351 33400.11 340.54 2309.47 27.39 2011-12-17 14:33:41.000 351 33400.13 340.52 2309.42 27.39 2011-12-17 14:33:42.000 351 33400.09 340.55 2309.51 27.39 2011-12-17 14:33:43.000 351 33400.05 340.57 2309.42 27.39 2011-12-17 14:33:44.000 351 33400.20 340.54 2309.51 27.39 2011-12-17 14:33:45.000 351 33400.08 340.54 2309.49 27.39 2011-12-17 14:33:46.000 351 33400.19 340.52 2309.46 27.39 2011-12-17 14:33:47.000 351 33400.13 340.52 2309.45 27.39 2011-12-17 14:33:48.000 351 33400.16 340.55 2309.43 27.39 2011-12-17 14:33:49.000 351 33400.07 340.55 2309.46 27.39 2011-12-17 14:33:50.000 351 33400.07 340.50 2309.43 27.39 2011-12-17 14:33:51.000 351 33400.15 340.52 2309.46 27.39 2011-12-17 14:33:52.000 351 33400.16 340.49 2309.43 27.39 2011-12-17 14:33:53.000 351 33400.08 340.46 2309.44 27.39 2011-12-17 14:33:54.000 351 33400.05 340.54 2309.46 27.39 2011-12-17 14:33:55.000 351 33400.10 340.52 2309.41 27.39 2011-12-17 14:33:56.000 351 33399.98 340.51 2309.44 27.39 2011-12-17 14:33:57.000 351 33400.12 340.52 2309.41 27.39 2011-12-17 14:33:58.000 351 33399.96 340.55 2309.45 27.39 2011-12-17 14:33:59.000 351 33400.00 340.52 2309.41 27.39 2011-12-17 14:34:00.000 351 33400.00 340.52 2309.48 27.39 2011-12-17 14:34:01.000 351 33400.08 340.55 2309.53 27.39 2011-12-17 14:34:02.000 351 33400.07 340.50 2309.45 27.39 2011-12-17 14:34:03.000 351 33399.99 340.54 2309.40 27.39 2011-12-17 14:34:04.000 351 33400.05 340.52 2309.49 27.39 2011-12-17 14:34:05.000 351 33400.03 340.52 2309.48 27.39 2011-12-17 14:34:06.000 351 33400.02 340.53 2309.50 27.39 2011-12-17 14:34:06.000 351 33400.03 340.51 2309.55 27.39 2011-12-17 14:34:08.000 351 33400.03 340.55 2309.50 27.39 2011-12-17 14:34:09.000 351 33400.05 340.50 2309.51 27.39 2011-12-17 14:34:10.000 351 33399.87 340.52 2309.44 27.39 2011-12-17 14:34:11.000 351 33399.97 340.53 2309.49 27.39 2011-12-17 14:34:12.000 351 33399.98 340.52 2309.46 27.39 2011-12-17 14:34:13.000 351 33399.95 340.55 2309.45 27.39 2011-12-17 14:34:14.000 351 33399.92 340.53 2309.51 27.39 2011-12-17 14:34:15.000 351 33399.93 340.52 2309.46 27.39 2011-12-17 14:34:16.000 351 33400.00 340.52 2309.48 27.39 2011-12-17 14:34:17.000 351 33399.95 340.56 2309.46 27.39 2011-12-17 14:34:18.000 351 33400.01 340.52 2309.47 27.39 2011-12-17 14:34:19.000 351 33399.99 340.51 2309.49 27.39 2011-12-17 14:34:19.000 351 33399.95 340.52 2309.47 27.39 2011-12-17 14:34:21.000 351 33399.90 340.58 2309.51 27.39 2011-12-17 14:34:22.000 351 33399.92 340.50 2309.42 27.39 2011-12-17 14:34:23.000 351 33399.91 340.53 2309.49 27.39 2011-12-17 14:34:24.000 351 33399.88 340.54 2309.38 27.39 2011-12-17 14:34:25.000 351 33399.86 340.50 2309.51 27.39 2011-12-17 14:34:26.000 351 33399.94 340.52 2309.49 27.39 2011-12-17 14:34:27.000 351 33399.98 340.51 2309.48 27.39 2011-12-17 14:34:28.000 351 33399.87 340.53 2309.46 27.39 2011-12-17 14:34:29.000 351 33399.92 340.52 2309.52 27.39 2011-12-17 14:34:30.000 351 33399.85 340.52 2309.51 27.39 2011-12-17 14:34:31.000 351 33399.80 340.50 2309.50 27.39 2011-12-17 14:34:32.000 351 33399.75 340.54 2309.51 27.39 2011-12-17 14:34:33.000 351 33399.87 340.57 2309.48 27.39 2011-12-17 14:34:34.000 351 33399.94 340.52 2309.50 27.39 2011-12-17 14:34:35.000 351 33399.88 340.53 2309.48 27.39 2011-12-17 14:34:36.000 351 33399.77 340.57 2309.53 27.39 2011-12-17 14:34:37.000 351 33399.89 340.53 2309.51 27.39 2011-12-17 14:34:38.000 351 33399.87 340.57 2309.53 27.39 2011-12-17 14:34:39.000 351 33399.79 340.50 2309.48 27.39 2011-12-17 14:34:40.000 351 33399.90 340.52 2309.57 27.39 2011-12-17 14:34:41.000 351 33399.82 340.50 2309.50 27.39 2011-12-17 14:34:42.000 351 33399.86 340.54 2309.46 27.39 2011-12-17 14:34:43.000 351 33399.83 340.52 2309.51 27.39 2011-12-17 14:34:44.000 351 33399.82 340.50 2309.51 27.39 2011-12-17 14:34:45.000 351 33399.67 340.55 2309.44 27.39 2011-12-17 14:34:46.000 351 33399.77 340.49 2309.54 27.39 2011-12-17 14:34:47.000 351 33399.80 340.48 2309.56 27.39 2011-12-17 14:34:48.000 351 33399.68 340.49 2309.50 27.39 2011-12-17 14:34:49.000 351 33399.77 340.53 2309.49 27.39 2011-12-17 14:34:50.000 351 33399.75 340.53 2309.44 27.39 2011-12-17 14:34:51.000 351 33399.76 340.53 2309.52 27.39 2011-12-17 14:34:52.000 351 33399.74 340.52 2309.49 27.39 2011-12-17 14:34:53.000 351 33399.79 340.52 2309.51 27.39 2011-12-17 14:34:54.000 351 33399.73 340.49 2309.49 27.39 2011-12-17 14:34:55.000 351 33399.70 340.50 2309.56 27.39 2011-12-17 14:34:56.000 351 33399.78 340.50 2309.52 27.39 2011-12-17 14:34:57.000 351 33399.76 340.52 2309.51 27.39 2011-12-17 14:34:58.000 351 33399.70 340.52 2309.50 27.39 2011-12-17 14:34:59.000 351 33399.66 340.52 2309.50 27.39 2011-12-17 14:35:00.000 351 33399.67 340.53 2309.61 27.39 2011-12-17 14:35:00.000 351 33399.64 340.53 2309.51 27.39 2011-12-17 14:35:02.000 351 33399.61 340.50 2309.54 27.39 2011-12-17 14:35:03.000 351 33399.78 340.52 2309.53 27.39 2011-12-17 14:35:04.000 351 33399.59 340.55 2309.58 27.39 2011-12-17 14:35:05.000 351 33399.69 340.53 2309.58 27.39 2011-12-17 14:35:06.000 351 33399.63 340.55 2309.52 27.39 2011-12-17 14:35:07.000 351 33399.65 340.53 2309.62 27.39 2011-12-17 14:35:08.000 351 33399.62 340.52 2309.61 27.39 2011-12-17 14:35:09.000 351 33399.62 340.53 2309.55 27.39 2011-12-17 14:35:10.000 351 33399.62 340.55 2309.52 27.39 2011-12-17 14:35:11.000 351 33399.64 340.54 2309.51 27.39 2011-12-17 14:35:12.000 351 33399.62 340.53 2309.59 27.39 2011-12-17 14:35:13.000 351 33399.58 340.53 2309.54 27.39 2011-12-17 14:35:13.000 351 33399.55 340.53 2309.51 27.39 2011-12-17 14:35:15.000 351 33399.60 340.51 2309.63 27.39 2011-12-17 14:35:16.000 351 33399.57 340.52 2309.56 27.39 2011-12-17 14:35:17.000 351 33399.61 340.51 2309.54 27.39 2011-12-17 14:35:18.000 351 33399.53 340.51 2309.58 27.39 2011-12-17 14:35:19.000 351 33399.56 340.56 2309.61 27.39 2011-12-17 14:35:20.000 351 33399.39 340.52 2309.64 27.39 2011-12-17 14:35:21.000 351 33399.57 340.51 2309.58 27.39 2011-12-17 14:35:22.000 351 33399.45 340.54 2309.59 27.39 2011-12-17 14:35:23.000 351 33399.45 340.52 2309.55 27.39 2011-12-17 14:35:24.000 351 33399.45 340.56 2309.58 27.39 2011-12-17 14:35:25.000 351 33399.48 340.54 2309.63 27.39 2011-12-17 14:35:26.000 351 33399.51 340.50 2309.61 27.39 2011-12-17 14:35:27.000 351 33399.37 340.53 2309.55 27.39 2011-12-17 14:35:28.000 351 33399.39 340.52 2309.70 27.39 2011-12-17 14:35:29.000 351 33399.49 340.53 2309.58 27.39 2011-12-17 14:35:30.000 351 33399.42 340.48 2309.63 27.39 2011-12-17 14:35:31.000 351 33399.51 340.51 2309.57 27.39 2011-12-17 14:35:32.000 351 33399.43 340.55 2309.52 27.39 2011-12-17 14:35:33.000 351 33399.30 340.49 2309.66 27.39 2011-12-17 14:35:34.000 351 33399.42 340.50 2309.63 27.39 2011-12-17 14:35:35.000 351 33399.35 340.50 2309.71 27.39 2011-12-17 14:35:36.000 351 33399.35 340.52 2309.59 27.39 2011-12-17 14:35:37.000 351 33399.38 340.57 2309.64 27.39 2011-12-17 14:35:38.000 351 33399.39 340.54 2309.70 27.39 2011-12-17 14:35:39.000 351 33399.36 340.51 2309.65 27.39 2011-12-17 14:35:40.000 351 33399.32 340.57 2309.70 27.39 2011-12-17 14:35:41.000 351 33399.43 340.55 2309.64 27.39 2011-12-17 14:35:42.000 351 33399.42 340.52 2309.67 27.39 2011-12-17 14:35:43.000 351 33399.40 340.51 2309.59 27.39 2011-12-17 14:35:44.000 351 33399.40 340.48 2309.69 27.39 2011-12-17 14:35:45.000 351 33399.33 340.53 2309.68 27.39 2011-12-17 14:35:46.000 351 33399.38 340.50 2309.62 27.39 2011-12-17 14:35:47.000 351 33399.35 340.48 2309.61 27.39 2011-12-17 14:35:48.000 351 33399.32 340.49 2309.67 27.39 2011-12-17 14:35:49.000 351 33399.35 340.49 2309.67 27.39 2011-12-17 14:35:50.000 351 33399.30 340.52 2309.72 27.39 2011-12-17 14:35:51.000 351 33399.35 340.53 2309.77 27.39 2011-12-17 14:35:52.000 351 33399.28 340.55 2309.64 27.39 2011-12-17 14:35:53.000 351 33399.23 340.52 2309.62 27.39 2011-12-17 14:35:54.000 351 33399.27 340.50 2309.67 27.39 2011-12-17 14:35:54.000 351 33399.26 340.54 2309.70 27.39 2011-12-17 14:35:56.000 351 33399.32 340.54 2309.61 27.39 2011-12-17 14:35:57.000 351 33399.26 340.49 2309.72 27.39 2011-12-17 14:35:58.000 351 33399.33 340.50 2309.64 27.39 2011-12-17 14:35:59.000 351 33399.33 340.52 2309.64 27.39 2011-12-17 14:36:00.000 351 33399.28 340.49 2309.64 27.39 2011-12-17 14:36:01.000 351 33399.30 340.52 2309.68 27.39 2011-12-17 14:36:02.000 351 33399.23 340.52 2309.61 27.39 2011-12-17 14:36:03.000 351 33399.30 340.55 2309.73 27.39 2011-12-17 14:36:04.000 351 33399.27 340.50 2309.72 27.39 2011-12-17 14:36:05.000 351 33399.20 340.49 2309.68 27.39 2011-12-17 14:36:06.000 351 33399.19 340.51 2309.76 27.39 2011-12-17 14:36:07.000 351 33399.17 340.56 2309.76 27.39 2011-12-17 14:36:07.000 351 33399.26 340.52 2309.72 27.39 2011-12-17 14:36:09.000 351 33399.21 340.51 2309.80 27.39 2011-12-17 14:36:10.000 351 33399.12 340.50 2309.72 27.39 2011-12-17 14:36:11.000 351 33399.09 340.49 2309.78 27.39 2011-12-17 14:36:12.000 351 33399.13 340.51 2309.74 27.39 2011-12-17 14:36:13.000 351 33399.24 340.55 2309.68 27.39 2011-12-17 14:36:14.000 351 33399.23 340.59 2309.77 27.39 2011-12-17 14:36:15.000 351 33399.07 340.50 2309.77 27.39 2011-12-17 14:36:16.000 351 33399.19 340.52 2309.72 27.39 2011-12-17 14:36:17.000 351 33399.14 340.49 2309.67 27.39 2011-12-17 14:36:18.000 351 33399.17 340.50 2309.74 27.39 2011-12-17 14:36:19.000 351 33399.15 340.57 2309.73 27.39 2011-12-17 14:36:20.000 351 33399.08 340.52 2309.74 27.39 2011-12-17 14:36:21.000 351 33399.12 340.52 2309.73 27.39 2011-12-17 14:36:22.000 351 33399.19 340.56 2309.73 27.39 2011-12-17 14:36:23.000 351 33399.08 340.56 2309.74 27.39 2011-12-17 14:36:24.000 351 33399.12 340.55 2309.76 27.39 2011-12-17 14:36:25.000 351 33399.14 340.52 2309.83 27.39 2011-12-17 14:36:26.000 351 33399.00 340.52 2309.82 27.39 2011-12-17 14:36:27.000 351 33399.06 340.54 2309.68 27.39 2011-12-17 14:36:28.000 351 33399.07 340.54 2309.72 27.39 2011-12-17 14:36:29.000 351 33399.08 340.53 2309.68 27.39 2011-12-17 14:36:30.000 351 33399.06 340.52 2309.74 27.39 2011-12-17 14:36:31.000 351 33399.04 340.51 2309.72 27.39 2011-12-17 14:36:32.000 351 33399.02 340.51 2309.70 27.39 2011-12-17 14:36:33.000 351 33399.05 340.50 2309.76 27.39 2011-12-17 14:36:34.000 351 33399.02 340.53 2309.76 27.39 2011-12-17 14:36:35.000 351 33399.05 340.53 2309.76 27.39 2011-12-17 14:36:36.000 351 33399.03 340.51 2309.83 27.39 2011-12-17 14:36:37.000 351 33398.96 340.51 2309.71 27.39 2011-12-17 14:36:38.000 351 33399.07 340.49 2309.80 27.39 2011-12-17 14:36:39.000 351 33399.04 340.51 2309.73 27.39 2011-12-17 14:36:40.000 351 33399.02 340.48 2309.75 27.39 2011-12-17 14:36:41.000 351 33398.95 340.45 2309.74 27.39 2011-12-17 14:36:42.000 351 33399.00 340.52 2309.78 27.39 2011-12-17 14:36:43.000 351 33399.02 340.50 2309.82 27.39 2011-12-17 14:36:44.000 351 33399.00 340.51 2309.81 27.39 2011-12-17 14:36:45.000 351 33398.97 340.46 2309.74 27.39 2011-12-17 14:36:46.000 351 33399.02 340.48 2309.83 27.39 2011-12-17 14:36:47.000 351 33398.98 340.47 2309.77 27.39 2011-12-17 14:36:48.000 351 33398.95 340.47 2309.74 27.39 2011-12-17 14:36:48.000 351 33398.96 340.50 2309.72 27.39 2011-12-17 14:36:50.000 351 33398.87 340.49 2309.81 27.39 2011-12-17 14:36:51.000 351 33399.02 340.49 2309.79 27.39 2011-12-17 14:36:52.000 351 33398.84 340.52 2309.64 27.39 2011-12-17 14:36:53.000 351 33398.96 340.53 2309.71 27.39 2011-12-17 14:36:54.000 351 33399.02 340.50 2309.73 27.39 2011-12-17 14:36:55.000 351 33398.98 340.50 2309.80 27.39 2011-12-17 14:36:56.000 351 33398.92 340.50 2309.76 27.39 2011-12-17 14:36:57.000 351 33398.98 340.46 2309.70 27.39 2011-12-17 14:36:58.000 351 33398.96 340.48 2309.79 27.39 2011-12-17 14:36:59.000 351 33398.83 340.47 2309.76 27.39 2011-12-17 14:37:00.000 351 33398.92 340.48 2309.79 27.39 2011-12-17 14:37:01.000 351 33398.88 340.54 2309.76 27.39 2011-12-17 14:37:01.000 351 33398.85 340.49 2309.77 27.39 2011-12-17 14:37:03.000 351 33398.89 340.54 2309.76 27.39 2011-12-17 14:37:04.000 351 33398.95 340.50 2309.83 27.39 2011-12-17 14:37:05.000 351 33398.88 340.52 2309.75 27.39 2011-12-17 14:37:06.000 351 33398.89 340.46 2309.79 27.39 2011-12-17 14:37:07.000 351 33398.88 340.51 2309.79 27.39 2011-12-17 14:37:08.000 351 33398.80 340.51 2309.71 27.39 2011-12-17 14:37:09.000 351 33398.88 340.48 2309.88 27.39 2011-12-17 14:37:10.000 351 33398.78 340.50 2309.80 27.39 2011-12-17 14:37:11.000 351 33398.78 340.51 2309.82 27.39 2011-12-17 14:37:12.000 351 33398.83 340.50 2309.83 27.39 2011-12-17 14:37:13.000 351 33398.90 340.49 2309.76 27.39 2011-12-17 14:37:14.000 351 33398.79 340.47 2309.76 27.39 2011-12-17 14:37:15.000 351 33398.79 340.47 2309.79 27.39 2011-12-17 14:37:16.000 351 33398.89 340.50 2309.83 27.39 2011-12-17 14:37:17.000 351 33398.80 340.48 2309.80 27.39 2011-12-17 14:37:18.000 351 33398.75 340.50 2309.83 27.39 2011-12-17 14:37:19.000 351 33398.78 340.47 2309.80 27.39 2011-12-17 14:37:20.000 351 33398.78 340.49 2309.80 27.39 2011-12-17 14:37:21.000 351 33398.82 340.43 2309.77 27.39 2011-12-17 14:37:22.000 351 33398.78 340.48 2309.79 27.39 2011-12-17 14:37:23.000 351 33398.77 340.48 2309.83 27.39 2011-12-17 14:37:24.000 351 33398.76 340.46 2309.78 27.39 2011-12-17 14:37:25.000 351 33398.74 340.51 2309.82 27.39 2011-12-17 14:37:26.000 351 33398.78 340.51 2309.81 27.39 2011-12-17 14:37:27.000 351 33398.74 340.49 2309.85 27.39 2011-12-17 14:37:28.000 351 33398.77 340.49 2309.83 27.39 2011-12-17 14:37:29.000 351 33398.76 340.46 2309.84 27.39 2011-12-17 14:37:30.000 351 33398.77 340.51 2309.75 27.39 2011-12-17 14:37:31.000 351 33398.75 340.49 2309.84 27.39 2011-12-17 14:37:32.000 351 33398.68 340.52 2309.81 27.39 2011-12-17 14:37:33.000 351 33398.73 340.48 2309.94 27.39 2011-12-17 14:37:34.000 351 33398.65 340.47 2309.89 27.39 2011-12-17 14:37:35.000 351 33398.82 340.48 2309.88 27.39 2011-12-17 14:37:36.000 351 33398.74 340.52 2309.85 27.39 2011-12-17 14:37:37.000 351 33398.68 340.53 2309.90 27.39 2011-12-17 14:37:38.000 351 33398.73 340.50 2309.84 27.39 2011-12-17 14:37:39.000 351 33398.64 340.46 2309.86 27.39 2011-12-17 14:37:40.000 351 33398.71 340.45 2309.92 27.39 2011-12-17 14:37:41.000 351 33398.69 340.48 2309.85 27.39 2011-12-17 14:37:42.000 351 33398.69 340.51 2309.90 27.39 2011-12-17 14:37:42.000 351 33398.71 340.48 2309.93 27.39 2011-12-17 14:37:44.000 351 33398.64 340.47 2309.81 27.39 2011-12-17 14:37:45.000 351 33398.68 340.48 2309.88 27.39 2011-12-17 14:37:46.000 351 33398.70 340.46 2309.87 27.39 2011-12-17 14:37:47.000 351 33398.71 340.47 2309.82 27.39 2011-12-17 14:37:48.000 351 33398.65 340.51 2309.92 27.39 2011-12-17 14:37:49.000 351 33398.66 340.51 2309.83 27.39 2011-12-17 14:37:50.000 351 33398.64 340.49 2309.83 27.39 2011-12-17 14:37:51.000 351 33398.64 340.50 2309.88 27.39 2011-12-17 14:37:52.000 351 33398.70 340.48 2309.83 27.39 2011-12-17 14:37:53.000 351 33398.61 340.52 2309.87 27.39 2011-12-17 14:37:54.000 351 33398.58 340.47 2309.87 27.39 2011-12-17 14:37:55.000 351 33398.65 340.54 2309.86 27.39 2011-12-17 14:37:55.000 351 33398.58 340.49 2309.82 27.39 2011-12-17 14:37:57.000 351 33398.47 340.50 2309.85 27.39 2011-12-17 14:37:58.000 351 33398.65 340.45 2309.79 27.39 2011-12-17 14:37:59.000 351 33398.55 340.45 2309.81 27.39 2011-12-17 14:38:00.000 351 33398.67 340.48 2309.79 27.39 2011-12-17 14:38:01.000 351 33398.55 340.50 2309.99 27.39 2011-12-17 14:38:02.000 351 33398.52 340.47 2309.83 27.39 2011-12-17 14:38:03.000 351 33398.67 340.49 2309.86 27.39 2011-12-17 14:38:04.000 351 33398.58 340.49 2309.95 27.39 2011-12-17 14:38:05.000 351 33398.50 340.48 2309.81 27.39 2011-12-17 14:38:06.000 351 33398.62 340.52 2309.93 27.39 2011-12-17 14:38:07.000 351 33398.59 340.50 2309.85 27.39 2011-12-17 14:38:08.000 351 33398.61 340.50 2309.91 27.39 2011-12-17 14:38:09.000 351 33398.55 340.52 2309.77 27.39 2011-12-17 14:38:10.000 351 33398.63 340.50 2309.84 27.39 2011-12-17 14:38:11.000 351 33398.44 340.52 2309.83 27.39 2011-12-17 14:38:12.000 351 33398.54 340.48 2309.89 27.39 2011-12-17 14:38:13.000 351 33398.56 340.50 2309.88 27.39 2011-12-17 14:38:14.000 351 33398.39 340.52 2309.88 27.39 2011-12-17 14:38:15.000 351 33398.54 340.52 2309.84 27.39 2011-12-17 14:38:16.000 351 33398.40 340.56 2309.86 27.39 2011-12-17 14:38:17.000 351 33398.48 340.53 2309.83 27.39 2011-12-17 14:38:18.000 351 33398.47 340.48 2309.92 27.39 2011-12-17 14:38:19.000 351 33398.47 340.46 2309.91 27.39 2011-12-17 14:38:20.000 351 33398.52 340.48 2309.88 27.39 2011-12-17 14:38:21.000 351 33398.49 340.48 2309.91 27.39 2011-12-17 14:38:22.000 351 33398.55 340.50 2309.91 27.39 2011-12-17 14:38:23.000 351 33398.54 340.46 2309.88 27.39 2011-12-17 14:38:24.000 351 33398.46 340.51 2309.91 27.39 2011-12-17 14:38:25.000 351 33398.47 340.46 2309.95 27.39 2011-12-17 14:38:26.000 351 33398.40 340.47 2309.83 27.39 2011-12-17 14:38:27.000 351 33398.51 340.53 2309.88 27.39 2011-12-17 14:38:28.000 351 33398.35 340.51 2309.84 27.39 2011-12-17 14:38:29.000 351 33398.40 340.51 2309.85 27.39 2011-12-17 14:38:30.000 351 33398.39 340.49 2309.85 27.39 2011-12-17 14:38:31.000 351 33398.42 340.53 2309.94 27.39 2011-12-17 14:38:32.000 351 33398.44 340.57 2309.91 27.39 2011-12-17 14:38:33.000 351 33398.39 340.48 2309.85 27.39 2011-12-17 14:38:34.000 351 33398.47 340.51 2309.88 27.39 2011-12-17 14:38:35.000 351 33398.41 340.50 2309.86 27.39 2011-12-17 14:38:36.000 351 33398.35 340.49 2309.88 27.39 2011-12-17 14:38:36.000 351 33398.49 340.50 2309.82 27.39 2011-12-17 14:38:38.000 351 33398.36 340.49 2309.85 27.39 2011-12-17 14:38:39.000 351 33398.43 340.51 2309.95 27.39 2011-12-17 14:38:40.000 351 33398.44 340.49 2309.85 27.39 2011-12-17 14:38:41.000 351 33398.35 340.49 2309.90 27.39 2011-12-17 14:38:42.000 351 33398.44 340.50 2309.97 27.39 2011-12-17 14:38:43.000 351 33398.35 340.52 2309.87 27.39 2011-12-17 14:38:44.000 351 33398.30 340.48 2309.90 27.39 2011-12-17 14:38:45.000 351 33398.41 340.48 2309.85 27.39 2011-12-17 14:38:46.000 351 33398.39 340.46 2309.86 27.39 2011-12-17 14:38:47.000 351 33398.34 340.46 2309.88 27.39 2011-12-17 14:38:48.000 351 33398.27 340.52 2309.92 27.39 2011-12-17 14:38:49.000 351 33398.30 340.51 2309.92 27.39 2011-12-17 14:38:49.000 351 33398.35 340.50 2309.92 27.39 2011-12-17 14:38:51.000 351 33398.17 340.53 2309.92 27.39 2011-12-17 14:38:52.000 351 33398.37 340.53 2309.83 27.39 2011-12-17 14:38:53.000 351 33398.25 340.54 2309.81 27.39 2011-12-17 14:38:54.000 351 33398.34 340.52 2310.01 27.39 2011-12-17 14:38:55.000 351 33398.23 340.50 2309.95 27.39 2011-12-17 14:38:56.000 351 33398.17 340.52 2309.85 27.39 2011-12-17 14:38:57.000 351 33398.29 340.52 2309.88 27.39 2011-12-17 14:38:58.000 351 33398.27 340.50 2309.83 27.39 2011-12-17 14:38:59.000 351 33398.25 340.52 2309.95 27.39 2011-12-17 14:39:00.000 351 33398.24 340.49 2309.92 27.39 2011-12-17 14:39:01.000 351 33398.18 340.46 2309.91 27.39 2011-12-17 14:39:02.000 351 33398.17 340.51 2310.01 27.39 2011-12-17 14:39:03.000 351 33398.12 340.57 2309.93 27.39 2011-12-17 14:39:04.000 351 33398.31 340.55 2309.88 27.39 2011-12-17 14:39:05.000 351 33398.14 340.53 2309.87 27.39 2011-12-17 14:39:06.000 351 33398.22 340.52 2309.99 27.39 2011-12-17 14:39:07.000 351 33398.21 340.56 2309.90 27.39 2011-12-17 14:39:08.000 351 33398.12 340.58 2310.01 27.39 2011-12-17 14:39:09.000 351 33398.14 340.58 2310.00 27.39 2011-12-17 14:39:10.000 351 33398.10 340.54 2310.02 27.39 2011-12-17 14:39:11.000 351 33398.13 340.54 2309.98 27.39 2011-12-17 14:39:12.000 351 33398.17 340.56 2309.99 27.39 2011-12-17 14:39:13.000 351 33398.12 340.50 2309.95 27.39 2011-12-17 14:39:14.000 351 33398.13 340.54 2309.96 27.39 2011-12-17 14:39:15.000 351 33398.04 340.53 2310.04 27.39 2011-12-17 14:39:16.000 351 33398.17 340.53 2310.00 27.39 2011-12-17 14:39:17.000 351 33398.06 340.53 2309.93 27.39 2011-12-17 14:39:18.000 351 33398.05 340.61 2309.97 27.39 2011-12-17 14:39:19.000 351 33398.05 340.58 2310.07 27.39 2011-12-17 14:39:20.000 351 33398.11 340.55 2310.02 27.39 2011-12-17 14:39:21.000 351 33398.01 340.60 2309.95 27.39 2011-12-17 14:39:22.000 351 33398.05 340.56 2309.99 27.39 2011-12-17 14:39:23.000 351 33398.09 340.53 2310.00 27.39 2011-12-17 14:39:24.000 351 33398.02 340.58 2310.06 27.39 2011-12-17 14:39:25.000 351 33398.04 340.55 2310.00 27.39 2011-12-17 14:39:26.000 351 33398.08 340.58 2310.02 27.39 2011-12-17 14:39:27.000 351 33397.94 340.60 2310.00 27.39 2011-12-17 14:39:28.000 351 33398.06 340.54 2310.02 27.39 2011-12-17 14:39:29.000 351 33397.99 340.56 2310.02 27.39 2011-12-17 14:39:30.000 351 33398.00 340.60 2310.02 27.39 2011-12-17 14:39:30.000 351 33398.07 340.55 2310.02 27.39 2011-12-17 14:39:32.000 351 33397.88 340.57 2310.11 27.39 2011-12-17 14:39:33.000 351 33398.01 340.56 2310.02 27.39 2011-12-17 14:39:34.000 351 33397.82 340.59 2309.99 27.39 2011-12-17 14:39:35.000 351 33397.90 340.57 2310.02 27.39 2011-12-17 14:39:36.000 351 33398.03 340.58 2310.17 27.39 2011-12-17 14:39:37.000 351 33397.90 340.56 2310.04 27.39 2011-12-17 14:39:38.000 351 33397.95 340.61 2310.15 27.39 2011-12-17 14:39:39.000 351 33397.90 340.59 2310.06 27.39 2011-12-17 14:39:40.000 351 33397.97 340.57 2309.98 27.39 2011-12-17 14:39:41.000 351 33397.92 340.58 2310.02 27.39 2011-12-17 14:39:42.000 351 33397.83 340.59 2309.99 27.39 2011-12-17 14:39:43.000 351 33397.91 340.57 2310.08 27.39 2011-12-17 14:39:43.000 351 33397.82 340.58 2310.06 27.39 2011-12-17 14:39:45.000 351 33397.82 340.60 2310.02 27.39 2011-12-17 14:39:46.000 351 33397.82 340.59 2310.04 27.39 2011-12-17 14:39:47.000 351 33397.88 340.61 2310.04 27.39 2011-12-17 14:39:48.000 351 33397.84 340.62 2310.12 27.39 2011-12-17 14:39:49.000 351 33397.81 340.66 2310.10 27.39 2011-12-17 14:39:50.000 351 33397.80 340.63 2310.01 27.39 2011-12-17 14:39:51.000 351 33397.87 340.60 2310.04 27.39 2011-12-17 14:39:52.000 351 33397.82 340.66 2310.08 27.39 2011-12-17 14:39:53.000 351 33397.80 340.62 2310.14 27.39 2011-12-17 14:39:54.000 351 33397.85 340.60 2310.04 27.39 2011-12-17 14:39:55.000 351 33397.81 340.59 2310.05 27.39 2011-12-17 14:39:56.000 351 33397.70 340.61 2310.10 27.39 2011-12-17 14:39:57.000 351 33397.80 340.60 2310.13 27.39 2011-12-17 14:39:58.000 351 33397.69 340.63 2310.11 27.39 2011-12-17 14:39:59.000 351 33397.71 340.62 2310.09 27.39 2011-12-17 14:40:00.000 351 33397.74 340.64 2310.08 27.39 2011-12-17 14:40:01.000 351 33397.70 340.60 2310.14 27.39 2011-12-17 14:40:02.000 351 33397.75 340.58 2310.17 27.39 2011-12-17 14:40:03.000 351 33397.58 340.61 2310.09 27.39 2011-12-17 14:40:04.000 351 33397.75 340.63 2310.10 27.39 2011-12-17 14:40:05.000 351 33397.67 340.64 2310.12 27.39 2011-12-17 14:40:06.000 351 33397.68 340.65 2310.13 27.39 2011-12-17 14:40:07.000 351 33397.65 340.70 2310.11 27.39 2011-12-17 14:40:08.000 351 33397.64 340.68 2310.16 27.39 2011-12-17 14:40:09.000 351 33397.62 340.64 2310.05 27.39 2011-12-17 14:40:10.000 351 33397.65 340.63 2310.11 27.39 2011-12-17 14:40:11.000 351 33397.64 340.67 2310.13 27.39 2011-12-17 14:40:12.000 351 33397.62 340.67 2310.18 27.39 2011-12-17 14:40:13.000 351 33397.56 340.65 2310.07 27.39 2011-12-17 14:40:14.000 351 33397.60 340.70 2310.10 27.39 2011-12-17 14:40:15.000 351 33397.60 340.67 2310.13 27.39 2011-12-17 14:40:16.000 351 33397.64 340.64 2310.13 27.39 2011-12-17 14:40:17.000 351 33397.50 340.59 2310.17 27.39 2011-12-17 14:40:18.000 351 33397.59 340.66 2310.14 27.39 2011-12-17 14:40:19.000 351 33397.51 340.65 2310.19 27.39 2011-12-17 14:40:20.000 351 33397.65 340.66 2310.22 27.39 2011-12-17 14:40:21.000 351 33397.60 340.62 2310.18 27.39 2011-12-17 14:40:22.000 351 33397.52 340.65 2310.22 27.39 2011-12-17 14:40:23.000 351 33397.57 340.66 2310.19 27.39 2011-12-17 14:40:24.000 351 33397.56 340.67 2310.13 27.39 2011-12-17 14:40:24.000 351 33397.58 340.68 2310.31 27.39 2011-12-17 14:40:26.000 351 33397.54 340.67 2310.20 27.39 2011-12-17 14:40:27.000 351 33397.51 340.69 2310.22 27.39 2011-12-17 14:40:28.000 351 33397.56 340.70 2310.25 27.39 2011-12-17 14:40:29.000 351 33397.47 340.66 2310.22 27.39 2011-12-17 14:40:30.000 351 33397.43 340.67 2310.22 27.39 2011-12-17 14:40:31.000 351 33397.47 340.67 2310.10 27.39 2011-12-17 14:40:32.000 351 33397.39 340.72 2310.20 27.39 2011-12-17 14:40:33.000 351 33397.59 340.67 2310.22 27.39 2011-12-17 14:40:34.000 351 33397.49 340.68 2310.20 27.39 2011-12-17 14:40:35.000 351 33397.46 340.66 2310.14 27.39 2011-12-17 14:40:36.000 351 33397.51 340.71 2310.22 27.39 2011-12-17 14:40:37.000 351 33397.43 340.71 2310.24 27.39 2011-12-17 14:40:37.000 351 33397.53 340.69 2310.24 27.39 2011-12-17 14:40:39.000 351 33397.43 340.73 2310.29 27.39 2011-12-17 14:40:40.000 351 33397.35 340.72 2310.17 27.39 2011-12-17 14:40:41.000 351 33397.43 340.71 2310.21 27.39 2011-12-17 14:40:42.000 351 33397.40 340.67 2310.29 27.39 2011-12-17 14:40:43.000 351 33397.44 340.71 2310.26 27.39 2011-12-17 14:40:44.000 351 33397.44 340.70 2310.28 27.39 2011-12-17 14:40:45.000 351 33397.41 340.69 2310.32 27.39 2011-12-17 14:40:46.000 351 33397.33 340.79 2310.29 27.39 2011-12-17 14:40:47.000 351 33397.38 340.77 2310.33 27.39 2011-12-17 14:40:48.000 351 33397.37 340.69 2310.32 27.39 2011-12-17 14:40:49.000 351 33397.37 340.71 2310.29 27.39 2011-12-17 14:40:50.000 351 33397.38 340.70 2310.32 27.39 2011-12-17 14:40:51.000 351 33397.27 340.67 2310.24 27.39 2011-12-17 14:40:52.000 351 33397.49 340.72 2310.35 27.39 2011-12-17 14:40:53.000 351 33397.41 340.71 2310.33 27.39 2011-12-17 14:40:54.000 351 33397.30 340.73 2310.32 27.39 2011-12-17 14:40:55.000 351 33397.41 340.69 2310.33 27.39 2011-12-17 14:40:56.000 351 33397.29 340.74 2310.35 27.39 2011-12-17 14:40:57.000 351 33397.29 340.70 2310.33 27.39 2011-12-17 14:40:58.000 351 33397.34 340.72 2310.34 27.38 2011-12-17 14:40:59.000 351 33397.24 340.71 2310.36 27.38 2011-12-17 14:41:00.000 351 33397.32 340.69 2310.32 27.39 2011-12-17 14:41:01.000 351 33397.31 340.72 2310.35 27.38 2011-12-17 14:41:02.000 351 33397.32 340.71 2310.32 27.39 2011-12-17 14:41:03.000 351 33397.39 340.72 2310.29 27.38 2011-12-17 14:41:04.000 351 33397.25 340.69 2310.33 27.38 2011-12-17 14:41:05.000 351 33397.32 340.66 2310.28 27.38 2011-12-17 14:41:06.000 351 33397.31 340.72 2310.37 27.38 2011-12-17 14:41:07.000 351 33397.34 340.74 2310.32 27.38 2011-12-17 14:41:08.000 351 33397.22 340.72 2310.38 27.38 2011-12-17 14:41:09.000 351 33397.32 340.76 2310.38 27.38 2011-12-17 14:41:10.000 351 33397.31 340.74 2310.41 27.38 2011-12-17 14:41:11.000 351 33397.26 340.75 2310.33 27.38 2011-12-17 14:41:12.000 351 33397.31 340.70 2310.38 27.38 2011-12-17 14:41:13.000 351 33397.29 340.72 2310.38 27.38 2011-12-17 14:41:14.000 351 33397.25 340.69 2310.42 27.38 2011-12-17 14:41:15.000 351 33397.21 340.68 2310.36 27.38 2011-12-17 14:41:16.000 351 33397.18 340.72 2310.39 27.38 2011-12-17 14:41:17.000 351 33397.16 340.71 2310.41 27.38 2011-12-17 14:41:18.000 351 33397.19 340.69 2310.40 27.38 2011-12-17 14:41:18.000 351 33397.26 340.69 2310.39 27.38 2011-12-17 14:41:20.000 351 33397.19 340.70 2310.41 27.38 2011-12-17 14:41:21.000 351 33397.22 340.72 2310.41 27.38 2011-12-17 14:41:22.000 351 33397.24 340.68 2310.35 27.38 2011-12-17 14:41:23.000 351 33397.24 340.70 2310.36 27.38 2011-12-17 14:41:24.000 351 33397.21 340.69 2310.41 27.38 2011-12-17 14:41:25.000 351 33397.18 340.71 2310.39 27.38 2011-12-17 14:41:26.000 351 33397.13 340.71 2310.38 27.38 2011-12-17 14:41:27.000 351 33397.22 340.71 2310.37 27.38 2011-12-17 14:41:28.000 351 33397.25 340.67 2310.38 27.38 2011-12-17 14:41:29.000 351 33397.18 340.66 2310.39 27.38 2011-12-17 14:41:30.000 351 33397.20 340.70 2310.38 27.38 2011-12-17 14:41:31.000 351 33397.20 340.71 2310.46 27.38 2011-12-17 14:41:31.000 351 33397.27 340.70 2310.35 27.38 2011-12-17 14:41:33.000 351 33397.13 340.71 2310.34 27.38 2011-12-17 14:41:34.000 351 33397.29 340.68 2310.41 27.38 2011-12-17 14:41:35.000 351 33397.17 340.69 2310.32 27.38 2011-12-17 14:41:36.000 351 33397.17 340.70 2310.49 27.38 2011-12-17 14:41:37.000 351 33397.13 340.68 2310.45 27.38 2011-12-17 14:41:38.000 351 33397.09 340.69 2310.42 27.38 2011-12-17 14:41:39.000 351 33397.23 340.68 2310.42 27.38 2011-12-17 14:41:40.000 351 33397.09 340.70 2310.39 27.38 2011-12-17 14:41:41.000 351 33397.04 340.66 2310.42 27.38 2011-12-17 14:41:42.000 351 33397.13 340.68 2310.45 27.38 2011-12-17 14:41:43.000 351 33397.06 340.70 2310.41 27.38 2011-12-17 14:41:44.000 351 33397.12 340.67 2310.38 27.38 2011-12-17 14:41:45.000 351 33397.15 340.70 2310.41 27.38 2011-12-17 14:41:46.000 351 33397.18 340.67 2310.45 27.38 2011-12-17 14:41:47.000 351 33397.07 340.65 2310.42 27.38 2011-12-17 14:41:48.000 351 33397.21 340.61 2310.48 27.38 2011-12-17 14:41:49.000 351 33397.14 340.67 2310.40 27.38 2011-12-17 14:41:50.000 351 33397.09 340.65 2310.48 27.38 2011-12-17 14:41:51.000 351 33397.11 340.62 2310.39 27.38 2011-12-17 14:41:52.000 351 33397.15 340.66 2310.36 27.38 2011-12-17 14:41:53.000 351 33397.07 340.67 2310.39 27.38 2011-12-17 14:41:54.000 351 33397.13 340.63 2310.39 27.38 2011-12-17 14:41:55.000 351 33397.17 340.64 2310.40 27.38 2011-12-17 14:41:56.000 351 33397.08 340.67 2310.48 27.38 2011-12-17 14:41:57.000 351 33397.18 340.67 2310.39 27.38 2011-12-17 14:41:58.000 351 33397.13 340.67 2310.36 27.39 2011-12-17 14:41:59.000 351 33397.05 340.66 2310.44 27.38 2011-12-17 14:42:00.000 351 33397.15 340.69 2310.49 27.38 2011-12-17 14:42:01.000 351 33397.06 340.64 2310.41 27.39 2011-12-17 14:42:02.000 351 33397.03 340.67 2310.41 27.38 2011-12-17 14:42:03.000 351 33397.15 340.64 2310.46 27.38 2011-12-17 14:42:04.000 351 33397.15 340.65 2310.41 27.38 2011-12-17 14:42:05.000 351 33397.04 340.64 2310.42 27.38 2011-12-17 14:42:06.000 351 33397.10 340.66 2310.39 27.38 2011-12-17 14:42:07.000 351 33397.10 340.63 2310.38 27.38 2011-12-17 14:42:08.000 351 33397.13 340.64 2310.43 27.38 2011-12-17 14:42:09.000 351 33397.06 340.65 2310.42 27.38 2011-12-17 14:42:10.000 351 33397.13 340.69 2310.42 27.38 2011-12-17 14:42:11.000 351 33397.04 340.66 2310.41 27.38 2011-12-17 14:42:12.000 351 33397.09 340.64 2310.41 27.38 2011-12-17 14:42:12.000 351 33397.10 340.69 2310.36 27.38 2011-12-17 14:42:14.000 351 33397.03 340.67 2310.39 27.38 2011-12-17 14:42:15.000 351 33397.16 340.66 2310.44 27.38 2011-12-17 14:42:16.000 351 33397.01 340.69 2310.45 27.38 2011-12-17 14:42:17.000 351 33397.10 340.70 2310.42 27.39 2011-12-17 14:42:18.000 351 33397.04 340.73 2310.51 27.38 2011-12-17 14:42:19.000 351 33397.07 340.65 2310.41 27.38 2011-12-17 14:42:20.000 351 33397.11 340.67 2310.38 27.38 2011-12-17 14:42:21.000 351 33397.10 340.69 2310.46 27.38 2011-12-17 14:42:22.000 351 33397.04 340.67 2310.49 27.38 2011-12-17 14:42:23.000 351 33396.97 340.67 2310.51 27.39 2011-12-17 14:42:24.000 351 33397.03 340.65 2310.45 27.39 2011-12-17 14:42:25.000 351 33397.07 340.67 2310.53 27.39 2011-12-17 14:42:25.000 351 33397.04 340.64 2310.51 27.39 2011-12-17 14:42:27.000 351 33397.12 340.65 2310.38 27.38 2011-12-17 14:42:28.000 351 33397.09 340.71 2310.43 27.39 2011-12-17 14:42:29.000 351 33397.04 340.69 2310.45 27.39 2011-12-17 14:42:30.000 351 33397.09 340.66 2310.45 27.39 2011-12-17 14:42:31.000 351 33397.05 340.67 2310.39 27.39 2011-12-17 14:42:32.000 351 33396.89 340.71 2310.50 27.39 2011-12-17 14:42:33.000 351 33396.99 340.71 2310.40 27.38 2011-12-17 14:42:34.000 351 33397.03 340.68 2310.47 27.39 2011-12-17 14:42:35.000 351 33396.97 340.66 2310.48 27.39 2011-12-17 14:42:36.000 351 33397.04 340.67 2310.43 27.38 2011-12-17 14:42:37.000 351 33397.07 340.68 2310.51 27.38 2011-12-17 14:42:38.000 351 33397.10 340.65 2310.45 27.38 2011-12-17 14:42:39.000 351 33397.00 340.67 2310.43 27.38 2011-12-17 14:42:40.000 351 33397.03 340.71 2310.39 27.39 2011-12-17 14:42:41.000 351 33397.00 340.69 2310.36 27.38 2011-12-17 14:42:42.000 351 33396.98 340.66 2310.42 27.38 2011-12-17 14:42:43.000 351 33397.08 340.67 2310.40 27.38 2011-12-17 14:42:44.000 351 33397.00 340.67 2310.41 27.38 2011-12-17 14:42:45.000 351 33397.06 340.69 2310.39 27.38 2011-12-17 14:42:46.000 351 33397.00 340.69 2310.45 27.38 2011-12-17 14:42:47.000 351 33396.92 340.70 2310.42 27.38 2011-12-17 14:42:48.000 351 33396.95 340.70 2310.42 27.38 2011-12-17 14:42:49.000 351 33397.04 340.70 2310.46 27.38 2011-12-17 14:42:50.000 351 33397.03 340.71 2310.39 27.38 2011-12-17 14:42:51.000 351 33396.94 340.69 2310.45 27.38 2011-12-17 14:42:52.000 351 33397.00 340.68 2310.45 27.38 2011-12-17 14:42:53.000 351 33397.03 340.69 2310.39 27.38 2011-12-17 14:42:54.000 351 33397.01 340.69 2310.38 27.38 2011-12-17 14:42:55.000 351 33397.01 340.67 2310.41 27.38 2011-12-17 14:42:56.000 351 33396.99 340.69 2310.43 27.38 2011-12-17 14:42:57.000 351 33396.96 340.71 2310.44 27.38 2011-12-17 14:42:58.000 351 33397.07 340.67 2310.48 27.38 2011-12-17 14:42:59.000 351 33396.94 340.68 2310.49 27.38 2011-12-17 14:43:00.000 351 33396.93 340.70 2310.44 27.38 2011-12-17 14:43:01.000 351 33396.93 340.70 2310.41 27.38 2011-12-17 14:43:02.000 351 33396.90 340.67 2310.51 27.38 2011-12-17 14:43:03.000 351 33396.87 340.67 2310.42 27.38 2011-12-17 14:43:04.000 351 33396.88 340.69 2310.43 27.38 2011-12-17 14:43:05.000 351 33396.83 340.68 2310.48 27.38 2011-12-17 14:43:06.000 351 33396.90 340.69 2310.45 27.38 2011-12-17 14:43:06.000 351 33396.89 340.73 2310.54 27.38 2011-12-17 14:43:08.000 351 33396.90 340.71 2310.42 27.38 2011-12-17 14:43:09.000 351 33396.79 340.73 2310.49 27.38 2011-12-17 14:43:10.000 351 33396.91 340.71 2310.42 27.38 2011-12-17 14:43:11.000 351 33396.87 340.71 2310.47 27.38 2011-12-17 14:43:12.000 351 33396.85 340.70 2310.48 27.38 2011-12-17 14:43:13.000 351 33396.87 340.72 2310.43 27.38 2011-12-17 14:43:14.000 351 33396.87 340.74 2310.49 27.38 2011-12-17 14:43:15.000 351 33396.85 340.75 2310.41 27.38 2011-12-17 14:43:16.000 351 33396.87 340.71 2310.39 27.38 2011-12-17 14:43:17.000 351 33396.87 340.73 2310.39 27.38 2011-12-17 14:43:18.000 351 33396.92 340.71 2310.51 27.38 2011-12-17 14:43:19.000 351 33396.87 340.74 2310.53 27.38 2011-12-17 14:43:19.000 351 33396.89 340.72 2310.38 27.38 2011-12-17 14:43:21.000 351 33396.74 340.71 2310.46 27.38 2011-12-17 14:43:22.000 351 33396.92 340.71 2310.47 27.38 2011-12-17 14:43:23.000 351 33396.76 340.71 2310.51 27.38 2011-12-17 14:43:24.000 351 33396.84 340.76 2310.49 27.38 2011-12-17 14:43:25.000 351 33396.81 340.72 2310.49 27.38 2011-12-17 14:43:26.000 351 33396.76 340.74 2310.45 27.38 2011-12-17 14:43:27.000 351 33396.84 340.73 2310.48 27.38 2011-12-17 14:43:28.000 351 33396.74 340.73 2310.53 27.38 2011-12-17 14:43:29.000 351 33396.78 340.76 2310.53 27.38 2011-12-17 14:43:30.000 351 33396.73 340.75 2310.45 27.38 2011-12-17 14:43:31.000 351 33396.70 340.75 2310.44 27.38 2011-12-17 14:43:32.000 351 33396.74 340.74 2310.49 27.38 2011-12-17 14:43:33.000 351 33396.76 340.74 2310.49 27.38 2011-12-17 14:43:34.000 351 33396.85 340.70 2310.45 27.38 2011-12-17 14:43:35.000 351 33396.67 340.73 2310.45 27.38 2011-12-17 14:43:36.000 351 33396.78 340.75 2310.53 27.38 2011-12-17 14:43:37.000 351 33396.73 340.73 2310.45 27.38 2011-12-17 14:43:38.000 351 33396.72 340.69 2310.55 27.38 2011-12-17 14:43:39.000 351 33396.70 340.75 2310.54 27.38 2011-12-17 14:43:40.000 351 33396.73 340.72 2310.53 27.38 2011-12-17 14:43:41.000 351 33396.75 340.69 2310.52 27.38 2011-12-17 14:43:42.000 351 33396.73 340.74 2310.49 27.38 2011-12-17 14:43:43.000 351 33396.71 340.73 2310.57 27.38 2011-12-17 14:43:44.000 351 33396.69 340.71 2310.49 27.38 2011-12-17 14:43:45.000 351 33396.58 340.73 2310.52 27.38 2011-12-17 14:43:46.000 351 33396.69 340.75 2310.52 27.38 2011-12-17 14:43:47.000 351 33396.67 340.73 2310.48 27.38 2011-12-17 14:43:48.000 351 33396.62 340.75 2310.54 27.38 2011-12-17 14:43:49.000 351 33396.64 340.74 2310.58 27.38 2011-12-17 14:43:50.000 351 33396.66 340.75 2310.47 27.38 2011-12-17 14:43:51.000 351 33396.63 340.76 2310.45 27.38 2011-12-17 14:43:52.000 351 33396.62 340.75 2310.61 27.38 2011-12-17 14:43:53.000 351 33396.55 340.72 2310.57 27.38 2011-12-17 14:43:54.000 351 33396.66 340.76 2310.61 27.38 2011-12-17 14:43:55.000 351 33396.69 340.78 2310.59 27.38 2011-12-17 14:43:56.000 351 33396.62 340.75 2310.55 27.38 2011-12-17 14:43:57.000 351 33396.57 340.72 2310.54 27.38 2011-12-17 14:43:58.000 351 33396.75 340.75 2310.60 27.38 2011-12-17 14:43:59.000 351 33396.63 340.74 2310.54 27.38 2011-12-17 14:44:00.000 351 33396.62 340.77 2310.50 27.38 2011-12-17 14:44:00.000 351 33396.66 340.74 2310.55 27.38 2011-12-17 14:44:02.000 351 33396.74 340.77 2310.51 27.38 2011-12-17 14:44:03.000 351 33396.54 340.76 2310.55 27.38 2011-12-17 14:44:04.000 351 33396.64 340.73 2310.60 27.38 2011-12-17 14:44:05.000 351 33396.68 340.77 2310.50 27.38 2011-12-17 14:44:06.000 351 33396.61 340.74 2310.48 27.38 2011-12-17 14:44:07.000 351 33396.62 340.75 2310.58 27.38 2011-12-17 14:44:08.000 351 33396.57 340.74 2310.51 27.38 2011-12-17 14:44:09.000 351 33396.60 340.75 2310.59 27.38 2011-12-17 14:44:10.000 351 33396.66 340.76 2310.49 27.38 2011-12-17 14:44:11.000 351 33396.63 340.75 2310.55 27.38 2011-12-17 14:44:12.000 351 33396.69 340.76 2310.49 27.38 2011-12-17 14:44:13.000 351 33396.66 340.75 2310.59 27.38 2011-12-17 14:44:13.000 351 33396.68 340.73 2310.58 27.38 2011-12-17 14:44:15.000 351 33396.58 340.77 2310.46 27.38 2011-12-17 14:44:16.000 351 33396.57 340.77 2310.59 27.38 2011-12-17 14:44:17.000 351 33396.53 340.81 2310.56 27.38 2011-12-17 14:44:18.000 351 33396.64 340.73 2310.59 27.38 2011-12-17 14:44:19.000 351 33396.60 340.76 2310.59 27.38 2011-12-17 14:44:20.000 351 33396.48 340.75 2310.61 27.38 2011-12-17 14:44:21.000 351 33396.70 340.74 2310.56 27.38 2011-12-17 14:44:22.000 351 33396.63 340.79 2310.58 27.38 2011-12-17 14:44:23.000 351 33396.56 340.77 2310.59 27.38 2011-12-17 14:44:24.000 351 33396.64 340.80 2310.60 27.38 2011-12-17 14:44:25.000 351 33396.60 340.74 2310.53 27.38 2011-12-17 14:44:26.000 351 33396.53 340.74 2310.57 27.38 2011-12-17 14:44:27.000 351 33396.54 340.77 2310.62 27.38 2011-12-17 14:44:28.000 351 33396.63 340.75 2310.56 27.38 2011-12-17 14:44:29.000 351 33396.51 340.73 2310.55 27.38 2011-12-17 14:44:30.000 351 33396.56 340.79 2310.58 27.38 2011-12-17 14:44:31.000 351 33396.57 340.78 2310.61 27.38 2011-12-17 14:44:32.000 351 33396.50 340.79 2310.63 27.38 2011-12-17 14:44:33.000 351 33396.71 340.76 2310.53 27.38 2011-12-17 14:44:34.000 351 33396.50 340.71 2310.54 27.38 2011-12-17 14:44:35.000 351 33396.54 340.76 2310.59 27.38 2011-12-17 14:44:36.000 351 33396.53 340.78 2310.60 27.38 2011-12-17 14:44:37.000 351 33396.56 340.78 2310.55 27.38 2011-12-17 14:44:38.000 351 33396.52 340.75 2310.57 27.38 2011-12-17 14:44:39.000 351 33396.51 340.78 2310.49 27.38 2011-12-17 14:44:40.000 351 33396.57 340.79 2310.59 27.38 2011-12-17 14:44:41.000 351 33396.50 340.79 2310.55 27.38 2011-12-17 14:44:42.000 351 33396.56 340.76 2310.54 27.38 2011-12-17 14:44:43.000 351 33396.48 340.76 2310.54 27.38 2011-12-17 14:44:44.000 351 33396.55 340.76 2310.49 27.38 2011-12-17 14:44:45.000 351 33396.59 340.77 2310.59 27.38 2011-12-17 14:44:46.000 351 33396.45 340.77 2310.64 27.38 2011-12-17 14:44:47.000 351 33396.49 340.74 2310.64 27.38 2011-12-17 14:44:48.000 351 33396.53 340.73 2310.58 27.38 2011-12-17 14:44:49.000 351 33396.51 340.77 2310.60 27.38 2011-12-17 14:44:50.000 351 33396.59 340.76 2310.59 27.38 2011-12-17 14:44:51.000 351 33396.62 340.76 2310.59 27.38 2011-12-17 14:44:52.000 351 33396.40 340.76 2310.54 27.38 2011-12-17 14:44:53.000 351 33396.56 340.75 2310.58 27.38 2011-12-17 14:44:54.000 351 33396.54 340.77 2310.58 27.38 2011-12-17 14:44:54.000 351 33396.59 340.76 2310.63 27.38 2011-12-17 14:44:56.000 351 33396.51 340.75 2310.55 27.38 2011-12-17 14:44:57.000 351 33396.56 340.74 2310.64 27.38 2011-12-17 14:44:58.000 351 33396.47 340.74 2310.57 27.38 2011-12-17 14:44:59.000 351 33396.54 340.75 2310.61 27.38 2011-12-17 14:45:00.000 351 33396.52 340.73 2310.51 27.38 2011-12-17 14:45:01.000 351 33396.48 340.75 2310.55 27.38 2011-12-17 14:45:02.000 351 33396.46 340.76 2310.49 27.38 2011-12-17 14:45:03.000 351 33396.56 340.73 2310.60 27.38 2011-12-17 14:45:04.000 351 33396.55 340.77 2310.53 27.38 2011-12-17 14:45:05.000 351 33396.42 340.76 2310.57 27.38 2011-12-17 14:45:06.000 351 33396.55 340.77 2310.57 27.38 2011-12-17 14:45:07.000 351 33396.51 340.73 2310.57 27.38 2011-12-17 14:45:07.000 351 33396.50 340.75 2310.57 27.38 2011-12-17 14:45:09.000 351 33396.46 340.77 2310.62 27.38 2011-12-17 14:45:10.000 351 33396.58 340.77 2310.59 27.38 2011-12-17 14:45:11.000 351 33396.56 340.76 2310.59 27.38 2011-12-17 14:45:12.000 351 33396.52 340.76 2310.54 27.38 2011-12-17 14:45:13.000 351 33396.54 340.78 2310.60 27.38 2011-12-17 14:45:14.000 351 33396.47 340.76 2310.54 27.38 2011-12-17 14:45:15.000 351 33396.43 340.80 2310.57 27.38 2011-12-17 14:45:16.000 351 33396.33 340.77 2310.59 27.38 2011-12-17 14:45:17.000 351 33396.53 340.79 2310.54 27.38 2011-12-17 14:45:18.000 351 33396.42 340.76 2310.51 27.38 2011-12-17 14:45:19.000 351 33396.51 340.76 2310.63 27.38 2011-12-17 14:45:20.000 351 33396.43 340.80 2310.54 27.38 2011-12-17 14:45:21.000 351 33396.41 340.79 2310.59 27.38 2011-12-17 14:45:22.000 351 33396.39 340.74 2310.55 27.38 2011-12-17 14:45:23.000 351 33396.38 340.81 2310.59 27.38 2011-12-17 14:45:24.000 351 33396.39 340.77 2310.63 27.38 2011-12-17 14:45:25.000 351 33396.46 340.81 2310.57 27.38 2011-12-17 14:45:26.000 351 33396.46 340.82 2310.60 27.38 2011-12-17 14:45:27.000 351 33396.34 340.78 2310.65 27.38 2011-12-17 14:45:28.000 351 33396.48 340.80 2310.57 27.38 2011-12-17 14:45:29.000 351 33396.39 340.81 2310.61 27.38 2011-12-17 14:45:30.000 351 33396.41 340.78 2310.61 27.38 2011-12-17 14:45:31.000 351 33396.36 340.81 2310.70 27.38 2011-12-17 14:45:32.000 351 33396.43 340.84 2310.62 27.38 2011-12-17 14:45:33.000 351 33396.40 340.81 2310.58 27.38 2011-12-17 14:45:34.000 351 33396.35 340.85 2310.63 27.38 2011-12-17 14:45:35.000 351 33396.42 340.80 2310.65 27.38 2011-12-17 14:45:36.000 351 33396.32 340.81 2310.67 27.38 2011-12-17 14:45:37.000 351 33396.38 340.83 2310.66 27.38 2011-12-17 14:45:38.000 351 33396.36 340.81 2310.63 27.38 2011-12-17 14:45:39.000 351 33396.32 340.80 2310.64 27.38 2011-12-17 14:45:40.000 351 33396.43 340.83 2310.70 27.38 2011-12-17 14:45:41.000 351 33396.29 340.79 2310.66 27.38 2011-12-17 14:45:42.000 351 33396.29 340.82 2310.63 27.38 2011-12-17 14:45:43.000 351 33396.38 340.83 2310.59 27.38 2011-12-17 14:45:44.000 351 33396.36 340.80 2310.70 27.38 2011-12-17 14:45:45.000 351 33396.40 340.79 2310.66 27.38 2011-12-17 14:45:46.000 351 33396.39 340.81 2310.66 27.38 2011-12-17 14:45:47.000 351 33396.40 340.79 2310.62 27.38 2011-12-17 14:45:48.000 351 33396.31 340.78 2310.66 27.38 2011-12-17 14:45:48.000 351 33396.31 340.79 2310.66 27.38 2011-12-17 14:45:50.000 351 33396.31 340.82 2310.68 27.38 2011-12-17 14:45:51.000 351 33396.28 340.80 2310.72 27.38 2011-12-17 14:45:52.000 351 33396.26 340.81 2310.64 27.38 2011-12-17 14:45:53.000 351 33396.38 340.86 2310.66 27.38 2011-12-17 14:45:54.000 351 33396.24 340.86 2310.69 27.38 2011-12-17 14:45:55.000 351 33396.20 340.81 2310.67 27.38 2011-12-17 14:45:56.000 351 33396.25 340.81 2310.65 27.38 2011-12-17 14:45:57.000 351 33396.29 340.77 2310.64 27.38 2011-12-17 14:45:58.000 351 33396.26 340.76 2310.67 27.38 2011-12-17 14:45:59.000 351 33396.25 340.82 2310.61 27.38 2011-12-17 14:46:00.000 351 33396.17 340.79 2310.57 27.38 2011-12-17 14:46:01.000 351 33396.33 340.84 2310.70 27.38 2011-12-17 14:46:01.000 351 33396.21 340.85 2310.77 27.38 2011-12-17 14:46:03.000 351 33396.25 340.83 2310.70 27.38 2011-12-17 14:46:04.000 351 33396.16 340.84 2310.66 27.38 2011-12-17 14:46:05.000 351 33396.14 340.84 2310.75 27.38 2011-12-17 14:46:06.000 351 33396.17 340.81 2310.72 27.38 2011-12-17 14:46:07.000 351 33396.22 340.84 2310.64 27.38 2011-12-17 14:46:08.000 351 33396.17 340.79 2310.73 27.38 2011-12-17 14:46:09.000 351 33396.23 340.83 2310.69 27.38 2011-12-17 14:46:10.000 351 33396.28 340.80 2310.74 27.38 2011-12-17 14:46:11.000 351 33396.14 340.81 2310.72 27.38 2011-12-17 14:46:12.000 351 33396.16 340.81 2310.73 27.38 2011-12-17 14:46:13.000 351 33396.14 340.83 2310.71 27.38 2011-12-17 14:46:14.000 351 33396.16 340.84 2310.69 27.38 2011-12-17 14:46:15.000 351 33396.23 340.78 2310.72 27.38 2011-12-17 14:46:16.000 351 33396.16 340.86 2310.72 27.38 2011-12-17 14:46:17.000 351 33396.25 340.88 2310.72 27.38 2011-12-17 14:46:18.000 351 33396.14 340.86 2310.72 27.38 2011-12-17 14:46:19.000 351 33396.27 340.83 2310.63 27.38 2011-12-17 14:46:20.000 351 33396.21 340.83 2310.64 27.38 2011-12-17 14:46:21.000 351 33396.23 340.83 2310.72 27.38 2011-12-17 14:46:22.000 351 33396.25 340.86 2310.64 27.38 2011-12-17 14:46:23.000 351 33396.16 340.82 2310.67 27.38 2011-12-17 14:46:24.000 351 33396.19 340.82 2310.70 27.38 2011-12-17 14:46:25.000 351 33396.16 340.81 2310.69 27.38 2011-12-17 14:46:26.000 351 33396.09 340.80 2310.70 27.38 2011-12-17 14:46:27.000 351 33396.16 340.83 2310.78 27.38 2011-12-17 14:46:28.000 351 33396.12 340.82 2310.71 27.38 2011-12-17 14:46:29.000 351 33396.17 340.80 2310.72 27.38 2011-12-17 14:46:30.000 351 33396.09 340.83 2310.70 27.38 2011-12-17 14:46:31.000 351 33396.09 340.88 2310.73 27.38 2011-12-17 14:46:32.000 351 33396.09 340.83 2310.79 27.38 2011-12-17 14:46:33.000 351 33396.25 340.83 2310.76 27.38 2011-12-17 14:46:34.000 351 33396.14 340.80 2310.75 27.38 2011-12-17 14:46:35.000 351 33396.07 340.84 2310.75 27.39 2011-12-17 14:46:36.000 351 33396.13 340.82 2310.82 27.39 2011-12-17 14:46:37.000 351 33396.18 340.79 2310.74 27.38 2011-12-17 14:46:38.000 351 33396.14 340.79 2310.70 27.39 2011-12-17 14:46:39.000 351 33396.11 340.80 2310.78 27.39 2011-12-17 14:46:40.000 351 33396.06 340.86 2310.67 27.39 2011-12-17 14:46:41.000 351 33396.09 340.84 2310.77 27.39 2011-12-17 14:46:42.000 351 33396.10 340.79 2310.77 27.39 2011-12-17 14:46:42.000 351 33396.15 340.85 2310.78 27.39 2011-12-17 14:46:44.000 351 33396.11 340.86 2310.74 27.39 2011-12-17 14:46:45.000 351 33396.14 340.84 2310.75 27.39 2011-12-17 14:46:46.000 351 33396.05 340.82 2310.65 27.39 2011-12-17 14:46:47.000 351 33396.13 340.85 2310.74 27.39 2011-12-17 14:46:48.000 351 33396.11 340.86 2310.75 27.39 2011-12-17 14:46:49.000 351 33396.14 340.83 2310.75 27.38 2011-12-17 14:46:50.000 351 33396.16 340.81 2310.72 27.38 2011-12-17 14:46:51.000 351 33396.04 340.82 2310.82 27.39 2011-12-17 14:46:52.000 351 33396.05 340.83 2310.64 27.38 2011-12-17 14:46:53.000 351 33396.04 340.83 2310.76 27.38 2011-12-17 14:46:54.000 351 33396.08 340.82 2310.76 27.38 2011-12-17 14:46:55.000 351 33396.06 340.85 2310.73 27.38 2011-12-17 14:46:55.000 351 33396.13 340.86 2310.72 27.38 2011-12-17 14:46:57.000 351 33396.08 340.82 2310.73 27.38 2011-12-17 14:46:58.000 351 33396.04 340.81 2310.75 27.38 2011-12-17 14:46:59.000 351 33395.98 340.84 2310.77 27.38 2011-12-17 14:47:00.000 351 33395.97 340.83 2310.79 27.38 2011-12-17 14:47:01.000 351 33396.06 340.83 2310.72 27.38 2011-12-17 14:47:02.000 351 33396.01 340.87 2310.85 27.38 2011-12-17 14:47:03.000 351 33396.00 340.81 2310.82 27.38 2011-12-17 14:47:04.000 351 33395.91 340.83 2310.75 27.38 2011-12-17 14:47:05.000 351 33396.06 340.81 2310.84 27.38 2011-12-17 14:47:06.000 351 33395.98 340.80 2310.80 27.38 2011-12-17 14:47:07.000 351 33395.98 340.82 2310.79 27.38 2011-12-17 14:47:08.000 351 33396.03 340.84 2310.75 27.38 2011-12-17 14:47:09.000 351 33396.08 340.80 2310.80 27.38 2011-12-17 14:47:10.000 351 33395.92 340.82 2310.86 27.38 2011-12-17 14:47:11.000 351 33395.88 340.85 2310.81 27.38 2011-12-17 14:47:12.000 351 33395.94 340.83 2310.82 27.38 2011-12-17 14:47:13.000 351 33396.00 340.82 2310.80 27.38 2011-12-17 14:47:14.000 351 33395.97 340.83 2310.84 27.38 2011-12-17 14:47:15.000 351 33395.95 340.79 2310.79 27.38 2011-12-17 14:47:16.000 351 33395.93 340.81 2310.79 27.38 2011-12-17 14:47:17.000 351 33395.89 340.85 2310.87 27.38 2011-12-17 14:47:18.000 351 33395.87 340.79 2310.83 27.38 2011-12-17 14:47:19.000 351 33395.97 340.84 2310.70 27.38 2011-12-17 14:47:20.000 351 33395.97 340.82 2310.84 27.38 2011-12-17 14:47:21.000 351 33395.88 340.82 2310.84 27.38 2011-12-17 14:47:22.000 351 33395.90 340.83 2310.84 27.38 2011-12-17 14:47:23.000 351 33396.00 340.89 2310.88 27.38 2011-12-17 14:47:24.000 351 33395.94 340.84 2310.90 27.38 2011-12-17 14:47:25.000 351 33395.94 340.80 2310.81 27.38 2011-12-17 14:47:26.000 351 33395.95 340.83 2310.88 27.38 2011-12-17 14:47:27.000 351 33395.92 340.87 2310.86 27.38 2011-12-17 14:47:28.000 351 33395.86 340.85 2310.89 27.38 2011-12-17 14:47:29.000 351 33395.91 340.88 2310.82 27.38 2011-12-17 14:47:30.000 351 33395.92 340.84 2310.77 27.38 2011-12-17 14:47:31.000 351 33395.95 340.83 2310.70 27.38 2011-12-17 14:47:32.000 351 33395.92 340.82 2310.77 27.38 2011-12-17 14:47:33.000 351 33395.94 340.82 2310.84 27.38 2011-12-17 14:47:34.000 351 33395.93 340.83 2310.76 27.38 2011-12-17 14:47:35.000 351 33396.01 340.83 2310.79 27.38 2011-12-17 14:47:36.000 351 33395.91 340.83 2310.82 27.38 2011-12-17 14:47:36.000 351 33395.93 340.81 2310.80 27.38 2011-12-17 14:47:38.000 351 33395.89 340.81 2310.87 27.38 2011-12-17 14:47:39.000 351 33395.86 340.85 2310.80 27.38 2011-12-17 14:47:40.000 351 33395.85 340.84 2310.93 27.38 2011-12-17 14:47:41.000 351 33395.89 340.82 2310.85 27.38 2011-12-17 14:47:42.000 351 33395.93 340.81 2310.82 27.38 2011-12-17 14:47:43.000 351 33395.91 340.82 2310.80 27.38 2011-12-17 14:47:44.000 351 33395.86 340.86 2310.90 27.38 2011-12-17 14:47:45.000 351 33395.94 340.87 2310.87 27.38 2011-12-17 14:47:46.000 351 33395.84 340.84 2310.84 27.38 2011-12-17 14:47:47.000 351 33395.84 340.86 2310.82 27.38 2011-12-17 14:47:48.000 351 33395.88 340.81 2310.80 27.38 2011-12-17 14:47:49.000 351 33395.86 340.86 2310.88 27.38 2011-12-17 14:47:49.000 351 33395.90 340.86 2310.80 27.38 2011-12-17 14:47:51.000 351 33395.93 340.81 2310.80 27.38 2011-12-17 14:47:52.000 351 33395.75 340.81 2310.84 27.38 2011-12-17 14:47:53.000 351 33395.83 340.84 2310.81 27.38 2011-12-17 14:47:54.000 351 33395.78 340.81 2310.80 27.38 2011-12-17 14:47:55.000 351 33395.83 340.87 2310.74 27.38 2011-12-17 14:47:56.000 351 33395.85 340.85 2310.82 27.38 2011-12-17 14:47:57.000 351 33395.86 340.85 2310.86 27.38 2011-12-17 14:47:58.000 351 33395.72 340.82 2310.80 27.38 2011-12-17 14:47:59.000 351 33395.78 340.83 2310.85 27.38 2011-12-17 14:48:00.000 351 33395.80 340.86 2310.79 27.38 2011-12-17 14:48:01.000 351 33395.75 340.84 2310.88 27.38 2011-12-17 14:48:02.000 351 33395.79 340.85 2310.81 27.38 2011-12-17 14:48:03.000 351 33395.80 340.84 2310.84 27.38 2011-12-17 14:48:04.000 351 33395.85 340.85 2310.89 27.38 2011-12-17 14:48:05.000 351 33395.77 340.86 2310.85 27.38 2011-12-17 14:48:06.000 351 33395.78 340.85 2310.81 27.38 2011-12-17 14:48:07.000 351 33395.91 340.85 2310.79 27.38 2011-12-17 14:48:08.000 351 33395.78 340.87 2310.86 27.38 2011-12-17 14:48:09.000 351 33395.77 340.84 2310.85 27.38 2011-12-17 14:48:10.000 351 33395.82 340.86 2310.93 27.38 2011-12-17 14:48:11.000 351 33395.82 340.88 2310.86 27.38 2011-12-17 14:48:12.000 351 33395.78 340.84 2310.82 27.38 2011-12-17 14:48:13.000 351 33395.76 340.86 2310.85 27.38 2011-12-17 14:48:14.000 351 33395.79 340.87 2310.86 27.38 2011-12-17 14:48:15.000 351 33395.83 340.85 2310.91 27.38 2011-12-17 14:48:16.000 351 33395.75 340.87 2310.91 27.38 2011-12-17 14:48:17.000 351 33395.79 340.86 2310.88 27.38 2011-12-17 14:48:18.000 351 33395.85 340.86 2310.86 27.38 2011-12-17 14:48:19.000 351 33395.82 340.87 2310.85 27.38 2011-12-17 14:48:20.000 351 33395.78 340.84 2310.86 27.38 2011-12-17 14:48:21.000 351 33395.76 340.88 2310.88 27.38 2011-12-17 14:48:22.000 351 33395.89 340.88 2310.88 27.38 2011-12-17 14:48:23.000 351 33395.72 340.87 2310.91 27.38 2011-12-17 14:48:24.000 351 33395.71 340.86 2310.89 27.38 2011-12-17 14:48:25.000 351 33395.71 340.86 2310.87 27.38 2011-12-17 14:48:26.000 351 33395.79 340.87 2310.94 27.38 2011-12-17 14:48:27.000 351 33395.79 340.91 2310.84 27.38 2011-12-17 14:48:28.000 351 33395.73 340.84 2310.87 27.38 2011-12-17 14:48:29.000 351 33395.74 340.86 2310.95 27.38 2011-12-17 14:48:30.000 351 33395.75 340.84 2310.88 27.38 2011-12-17 14:48:30.000 351 33395.78 340.87 2310.89 27.38 2011-12-17 14:48:32.000 351 33395.75 340.87 2310.92 27.38 2011-12-17 14:48:33.000 351 33395.83 340.86 2310.85 27.38 2011-12-17 14:48:34.000 351 33395.69 340.83 2310.90 27.38 2011-12-17 14:48:35.000 351 33395.71 340.88 2310.85 27.38 2011-12-17 14:48:36.000 351 33395.67 340.87 2310.87 27.39 2011-12-17 14:48:37.000 351 33395.70 340.87 2310.91 27.38 2011-12-17 14:48:38.000 351 33395.65 340.87 2310.94 27.39 2011-12-17 14:48:39.000 351 33395.75 340.86 2310.93 27.39 2011-12-17 14:48:40.000 351 33395.64 340.86 2310.91 27.39 2011-12-17 14:48:41.000 351 33395.80 340.91 2310.84 27.39 2011-12-17 14:48:42.000 351 33395.58 340.89 2310.85 27.39 2011-12-17 14:48:43.000 351 33395.63 340.91 2310.89 27.39 2011-12-17 14:48:43.000 351 33395.66 340.86 2311.02 27.39 2011-12-17 14:48:45.000 351 33395.80 340.86 2310.84 27.39 2011-12-17 14:48:46.000 351 33395.60 340.90 2310.88 27.39 2011-12-17 14:48:47.000 351 33395.68 340.82 2311.00 27.39 2011-12-17 14:48:48.000 351 33395.70 340.83 2310.95 27.39 2011-12-17 14:48:49.000 351 33395.64 340.89 2310.94 27.39 2011-12-17 14:48:50.000 351 33395.64 340.92 2310.94 27.39 2011-12-17 14:48:51.000 351 33395.65 340.88 2310.90 27.39 2011-12-17 14:48:52.000 351 33395.63 340.92 2310.92 27.39 2011-12-17 14:48:53.000 351 33395.63 340.88 2310.90 27.39 2011-12-17 14:48:54.000 351 33395.62 340.87 2310.94 27.39 2011-12-17 14:48:55.000 351 33395.67 340.92 2310.91 27.39 2011-12-17 14:48:56.000 351 33395.60 340.94 2310.93 27.39 2011-12-17 14:48:57.000 351 33395.62 340.87 2310.92 27.39 2011-12-17 14:48:58.000 351 33395.52 340.93 2311.08 27.39 2011-12-17 14:48:59.000 351 33395.64 340.92 2310.99 27.39 2011-12-17 14:49:00.000 351 33395.59 340.88 2311.01 27.39 2011-12-17 14:49:01.000 351 33395.53 340.88 2310.94 27.39 2011-12-17 14:49:02.000 351 33395.57 340.90 2311.06 27.39 2011-12-17 14:49:03.000 351 33395.61 340.89 2311.00 27.38 2011-12-17 14:49:04.000 351 33395.43 340.93 2311.04 27.39 2011-12-17 14:49:05.000 351 33395.70 340.88 2311.00 27.38 2011-12-17 14:49:06.000 351 33395.59 340.92 2311.04 27.39 2011-12-17 14:49:07.000 351 33395.51 340.88 2311.00 27.39 2011-12-17 14:49:08.000 351 33395.57 340.92 2311.03 27.39 2011-12-17 14:49:09.000 351 33395.58 340.91 2311.07 27.38 2011-12-17 14:49:10.000 351 33395.47 340.89 2311.02 27.38 2011-12-17 14:49:11.000 351 33395.59 340.92 2310.97 27.38 2011-12-17 14:49:12.000 351 33395.54 340.90 2311.00 27.38 2011-12-17 14:49:13.000 351 33395.60 340.92 2311.10 27.39 2011-12-17 14:49:14.000 351 33395.57 340.89 2311.11 27.38 2011-12-17 14:49:15.000 351 33395.47 340.95 2311.06 27.39 2011-12-17 14:49:16.000 351 33395.73 340.91 2311.03 27.38 2011-12-17 14:49:17.000 351 33395.60 340.92 2310.93 27.39 2011-12-17 14:49:18.000 351 33395.53 340.90 2310.94 27.39 2011-12-17 14:49:19.000 351 33395.54 340.90 2311.00 27.39 2011-12-17 14:49:20.000 351 33395.57 340.90 2311.07 27.39 2011-12-17 14:49:21.000 351 33395.48 340.89 2311.11 27.39 2011-12-17 14:49:22.000 351 33395.59 340.86 2311.13 27.39 2011-12-17 14:49:23.000 351 33395.58 340.90 2311.09 27.38 2011-12-17 14:49:24.000 351 33395.58 340.88 2311.09 27.39 2011-12-17 14:49:24.000 351 33395.45 340.89 2311.04 27.39 2011-12-17 14:49:26.000 351 33395.54 340.90 2311.13 27.39 2011-12-17 14:49:27.000 351 33395.59 340.89 2311.12 27.39 2011-12-17 14:49:28.000 351 33395.51 340.87 2311.09 27.38 2011-12-17 14:49:29.000 351 33395.60 340.90 2311.10 27.38 2011-12-17 14:49:30.000 351 33395.55 340.91 2311.09 27.39 2011-12-17 14:49:31.000 351 33395.53 340.88 2311.11 27.39 2011-12-17 14:49:32.000 351 33395.51 340.89 2311.02 27.39 2011-12-17 14:49:33.000 351 33395.47 340.88 2311.09 27.39 2011-12-17 14:49:34.000 351 33395.56 340.91 2311.08 27.39 2011-12-17 14:49:35.000 351 33395.56 340.88 2311.09 27.39 2011-12-17 14:49:36.000 351 33395.50 340.88 2311.07 27.39 2011-12-17 14:49:37.000 351 33395.43 340.89 2311.13 27.39 2011-12-17 14:49:37.000 351 33395.48 340.90 2311.06 27.39 2011-12-17 14:49:39.000 351 33395.47 340.88 2311.07 27.39 2011-12-17 14:49:40.000 351 33395.51 340.88 2311.07 27.38 2011-12-17 14:49:41.000 351 33395.47 340.87 2310.99 27.38 2011-12-17 14:49:42.000 351 33395.45 340.88 2311.07 27.38 2011-12-17 14:49:43.000 351 33395.45 340.88 2311.04 27.38 2011-12-17 14:49:44.000 351 33395.44 340.89 2311.13 27.38 2011-12-17 14:49:45.000 351 33395.43 340.90 2311.16 27.38 2011-12-17 14:49:46.000 351 33395.54 340.87 2311.01 27.38 2011-12-17 14:49:47.000 351 33395.53 340.88 2311.09 27.39 2011-12-17 14:49:48.000 351 33395.44 340.89 2311.03 27.38 2011-12-17 14:49:49.000 351 33395.57 340.88 2311.09 27.38 2011-12-17 14:49:50.000 351 33395.52 340.88 2311.05 27.38 2011-12-17 14:49:51.000 351 33395.45 340.89 2311.14 27.38 2011-12-17 14:49:52.000 351 33395.44 340.88 2311.07 27.38 2011-12-17 14:49:53.000 351 33395.45 340.91 2311.14 27.38 2011-12-17 14:49:54.000 351 33395.45 340.86 2311.14 27.38 2011-12-17 14:49:55.000 351 33395.57 340.86 2311.09 27.38 2011-12-17 14:49:56.000 351 33395.52 340.86 2311.14 27.38 2011-12-17 14:49:57.000 351 33395.36 340.87 2311.14 27.38 2011-12-17 14:49:58.000 351 33395.54 340.88 2311.03 27.38 2011-12-17 14:49:59.000 351 33395.48 340.88 2311.10 27.38 2011-12-17 14:50:00.000 351 33395.39 340.87 2311.07 27.38 2011-12-17 14:50:01.000 351 33395.42 340.89 2311.18 27.38 2011-12-17 14:50:02.000 351 33395.43 340.85 2311.16 27.38 2011-12-17 14:50:03.000 351 33395.48 340.85 2311.06 27.38 2011-12-17 14:50:04.000 351 33395.37 340.84 2311.20 27.38 2011-12-17 14:50:05.000 351 33395.51 340.86 2311.07 27.38 2011-12-17 14:50:06.000 351 33395.44 340.82 2311.15 27.38 2011-12-17 14:50:07.000 351 33395.43 340.83 2311.12 27.38 2011-12-17 14:50:08.000 351 33395.40 340.84 2311.13 27.38 2011-12-17 14:50:09.000 351 33395.46 340.86 2311.10 27.38 2011-12-17 14:50:10.000 351 33395.32 340.85 2311.12 27.38 2011-12-17 14:50:11.000 351 33395.46 340.86 2311.21 27.38 2011-12-17 14:50:12.000 351 33395.44 340.87 2311.21 27.38 2011-12-17 14:50:13.000 351 33395.45 340.85 2311.12 27.38 2011-12-17 14:50:14.000 351 33395.45 340.86 2311.14 27.38 2011-12-17 14:50:15.000 351 33395.42 340.90 2311.10 27.38 2011-12-17 14:50:16.000 351 33395.44 340.86 2311.07 27.38 2011-12-17 14:50:17.000 351 33395.50 340.83 2311.12 27.38 2011-12-17 14:50:18.000 351 33395.43 340.82 2311.13 27.38 2011-12-17 14:50:18.000 351 33395.48 340.86 2311.15 27.38 2011-12-17 14:50:20.000 351 33395.52 340.86 2311.09 27.38 2011-12-17 14:50:21.000 351 33395.44 340.84 2311.14 27.38 2011-12-17 14:50:22.000 351 33395.53 340.86 2311.10 27.38 2011-12-17 14:50:23.000 351 33395.43 340.88 2311.11 27.38 2011-12-17 14:50:24.000 351 33395.41 340.87 2311.16 27.38 2011-12-17 14:50:25.000 351 33395.34 340.87 2311.15 27.38 2011-12-17 14:50:26.000 351 33395.46 340.89 2311.08 27.38 2011-12-17 14:50:27.000 351 33395.50 340.84 2311.19 27.38 2011-12-17 14:50:28.000 351 33395.45 340.83 2311.16 27.38 2011-12-17 14:50:29.000 351 33395.50 340.84 2311.10 27.38 2011-12-17 14:50:30.000 351 33395.48 340.84 2311.09 27.39 2011-12-17 14:50:31.000 351 33395.46 340.86 2311.07 27.38 2011-12-17 14:50:31.000 351 33395.39 340.83 2311.22 27.38 2011-12-17 14:50:33.000 351 33395.42 340.85 2311.09 27.38 2011-12-17 14:50:34.000 351 33395.42 340.83 2311.06 27.38 2011-12-17 14:50:35.000 351 33395.46 340.83 2311.07 27.38 2011-12-17 14:50:36.000 351 33395.43 340.85 2311.10 27.38 2011-12-17 14:50:37.000 351 33395.43 340.88 2311.14 27.38 2011-12-17 14:50:38.000 351 33395.45 340.85 2311.08 27.38 2011-12-17 14:50:39.000 351 33395.38 340.85 2311.16 27.38 2011-12-17 14:50:40.000 351 33395.35 340.83 2311.16 27.38 2011-12-17 14:50:41.000 351 33395.51 340.88 2311.09 27.38 2011-12-17 14:50:42.000 351 33395.46 340.83 2311.16 27.38 2011-12-17 14:50:43.000 351 33395.35 340.85 2311.12 27.38 2011-12-17 14:50:44.000 351 33395.39 340.88 2311.17 27.38 2011-12-17 14:50:45.000 351 33395.39 340.84 2311.09 27.38 2011-12-17 14:50:46.000 351 33395.32 340.87 2311.18 27.38 2011-12-17 14:50:47.000 351 33395.40 340.87 2311.13 27.38 2011-12-17 14:50:48.000 351 33395.35 340.86 2311.09 27.38 2011-12-17 14:50:49.000 351 33395.33 340.86 2311.17 27.38 2011-12-17 14:50:50.000 351 33395.38 340.83 2311.09 27.38 2011-12-17 14:50:51.000 351 33395.41 340.86 2311.16 27.38 2011-12-17 14:50:52.000 351 33395.45 340.85 2311.10 27.38 2011-12-17 14:50:53.000 351 33395.42 340.88 2311.13 27.38 2011-12-17 14:50:54.000 351 33395.36 340.87 2311.10 27.38 2011-12-17 14:50:55.000 351 33395.41 340.83 2311.12 27.38 2011-12-17 14:50:56.000 351 33395.41 340.87 2311.16 27.38 2011-12-17 14:50:57.000 351 33395.37 340.86 2311.16 27.38 2011-12-17 14:50:58.000 351 33395.33 340.85 2311.13 27.38 2011-12-17 14:50:59.000 351 33395.32 340.88 2311.16 27.38 2011-12-17 14:51:00.000 351 33395.29 340.87 2311.19 27.38 2011-12-17 14:51:01.000 351 33395.36 340.89 2311.10 27.38 2011-12-17 14:51:02.000 351 33395.33 340.87 2311.19 27.38 2011-12-17 14:51:03.000 351 33395.28 340.88 2311.22 27.38 2011-12-17 14:51:04.000 351 33395.33 340.83 2311.17 27.38 2011-12-17 14:51:05.000 351 33395.30 340.88 2311.15 27.38 2011-12-17 14:51:06.000 351 33395.31 340.88 2311.16 27.38 2011-12-17 14:51:07.000 351 33395.32 340.86 2311.23 27.38 2011-12-17 14:51:08.000 351 33395.29 340.88 2311.16 27.38 2011-12-17 14:51:09.000 351 33395.21 340.88 2311.14 27.38 2011-12-17 14:51:10.000 351 33395.29 340.85 2311.14 27.38 2011-12-17 14:51:11.000 351 33395.20 340.86 2311.23 27.38 2011-12-17 14:51:12.000 351 33395.28 340.86 2311.22 27.38 2011-12-17 14:51:12.000 351 33395.30 340.89 2311.19 27.38 2011-12-17 14:51:14.000 351 33395.28 340.93 2311.22 27.38 2011-12-17 14:51:15.000 351 33395.29 340.90 2311.26 27.38 2011-12-17 14:51:16.000 351 33395.29 340.90 2311.23 27.38 2011-12-17 14:51:17.000 351 33395.27 340.94 2311.19 27.38 2011-12-17 14:51:18.000 351 33395.25 340.91 2311.22 27.38 2011-12-17 14:51:19.000 351 33395.21 340.90 2311.19 27.38 2011-12-17 14:51:20.000 351 33395.15 340.89 2311.26 27.38 2011-12-17 14:51:21.000 351 33395.15 340.84 2311.21 27.38 2011-12-17 14:51:22.000 351 33395.17 340.88 2311.23 27.38 2011-12-17 14:51:23.000 351 33395.15 340.93 2311.17 27.38 2011-12-17 14:51:24.000 351 33395.13 340.88 2311.17 27.38 2011-12-17 14:51:25.000 351 33395.22 340.93 2311.23 27.38 2011-12-17 14:51:25.000 351 33395.17 340.91 2311.26 27.38 2011-12-17 14:51:27.000 351 33395.18 340.92 2311.32 27.38 2011-12-17 14:51:28.000 351 33395.28 340.92 2311.25 27.38 2011-12-17 14:51:29.000 351 33395.05 340.90 2311.25 27.38 2011-12-17 14:51:30.000 351 33395.14 340.89 2311.22 27.38 2011-12-17 14:51:31.000 351 33395.16 340.96 2311.30 27.38 2011-12-17 14:51:32.000 351 33395.18 340.90 2311.29 27.38 2011-12-17 14:51:33.000 351 33395.10 340.93 2311.26 27.38 2011-12-17 14:51:34.000 351 33395.15 340.96 2311.31 27.38 2011-12-17 14:51:35.000 351 33395.23 340.92 2311.24 27.38 2011-12-17 14:51:36.000 351 33395.15 340.91 2311.14 27.38 2011-12-17 14:51:37.000 351 33395.16 340.93 2311.23 27.38 2011-12-17 14:51:38.000 351 33395.14 340.94 2311.27 27.38 2011-12-17 14:51:39.000 351 33395.23 340.97 2311.30 27.38 2011-12-17 14:51:40.000 351 33395.19 340.92 2311.24 27.38 2011-12-17 14:51:41.000 351 33395.16 340.95 2311.26 27.38 2011-12-17 14:51:42.000 351 33395.08 340.97 2311.23 27.38 2011-12-17 14:51:43.000 351 33395.17 340.97 2311.29 27.38 2011-12-17 14:51:44.000 351 33395.08 340.97 2311.35 27.38 2011-12-17 14:51:45.000 351 33395.13 340.95 2311.32 27.38 2011-12-17 14:51:46.000 351 33395.09 340.95 2311.34 27.38 2011-12-17 14:51:47.000 351 33395.10 340.90 2311.22 27.38 2011-12-17 14:51:48.000 351 33395.09 340.89 2311.28 27.38 2011-12-17 14:51:49.000 351 33395.05 340.94 2311.38 27.38 2011-12-17 14:51:50.000 351 33394.99 340.96 2311.29 27.38 2011-12-17 14:51:51.000 351 33394.99 340.98 2311.21 27.38 2011-12-17 14:51:52.000 351 33395.01 340.97 2311.23 27.38 2011-12-17 14:51:53.000 351 33395.10 340.97 2311.45 27.38 2011-12-17 14:51:54.000 351 33395.11 340.94 2311.36 27.38 2011-12-17 14:51:55.000 351 33395.07 340.92 2311.34 27.38 2011-12-17 14:51:56.000 351 33395.02 341.00 2311.28 27.38 2011-12-17 14:51:57.000 351 33394.98 340.92 2311.38 27.38 2011-12-17 14:51:58.000 351 33394.99 340.99 2311.39 27.38 2011-12-17 14:51:59.000 351 33395.05 340.99 2311.32 27.38 2011-12-17 14:52:00.000 351 33394.94 340.95 2311.36 27.38 2011-12-17 14:52:01.000 351 33395.02 340.95 2311.38 27.38 2011-12-17 14:52:02.000 351 33395.07 340.98 2311.42 27.38 2011-12-17 14:52:03.000 351 33395.07 340.99 2311.39 27.38 2011-12-17 14:52:04.000 351 33394.95 340.96 2311.39 27.38 2011-12-17 14:52:05.000 351 33394.93 340.99 2311.42 27.38 2011-12-17 14:52:06.000 351 33394.94 341.01 2311.43 27.38 2011-12-17 14:52:06.000 351 33394.99 340.94 2311.36 27.38 2011-12-17 14:52:08.000 351 33394.96 340.96 2311.29 27.38 2011-12-17 14:52:09.000 351 33394.90 340.96 2311.29 27.38 2011-12-17 14:52:10.000 351 33394.88 340.96 2311.34 27.38 2011-12-17 14:52:11.000 351 33394.95 340.96 2311.43 27.38 2011-12-17 14:52:12.000 351 33394.92 340.97 2311.36 27.38 2011-12-17 14:52:13.000 351 33394.95 340.95 2311.33 27.38 2011-12-17 14:52:14.000 351 33394.96 340.99 2311.40 27.38 2011-12-17 14:52:15.000 351 33394.92 340.96 2311.36 27.38 2011-12-17 14:52:16.000 351 33395.02 340.98 2311.41 27.38 2011-12-17 14:52:17.000 351 33394.85 340.97 2311.46 27.38 2011-12-17 14:52:18.000 351 33394.90 340.94 2311.39 27.38 2011-12-17 14:52:19.000 351 33394.92 340.96 2311.46 27.38 2011-12-17 14:52:19.000 351 33394.88 340.96 2311.41 27.38 2011-12-17 14:52:21.000 351 33394.90 340.99 2311.39 27.38 2011-12-17 14:52:22.000 351 33394.90 340.98 2311.51 27.38 2011-12-17 14:52:23.000 351 33394.83 341.00 2311.38 27.38 2011-12-17 14:52:24.000 351 33394.93 341.00 2311.39 27.38 2011-12-17 14:52:25.000 351 33394.90 340.98 2311.45 27.38 2011-12-17 14:52:26.000 351 33394.82 340.98 2311.44 27.38 2011-12-17 14:52:27.000 351 33394.86 341.00 2311.45 27.38 2011-12-17 14:52:28.000 351 33394.84 340.99 2311.47 27.38 2011-12-17 14:52:29.000 351 33394.85 340.98 2311.44 27.38 2011-12-17 14:52:30.000 351 33394.83 340.98 2311.51 27.38 2011-12-17 14:52:31.000 351 33394.86 340.98 2311.45 27.38 2011-12-17 14:52:32.000 351 33394.80 340.99 2311.60 27.38 2011-12-17 14:52:33.000 351 33394.87 341.00 2311.49 27.38 2011-12-17 14:52:34.000 351 33394.79 340.99 2311.41 27.38 2011-12-17 14:52:35.000 351 33394.84 340.95 2311.57 27.38 2011-12-17 14:52:36.000 351 33394.79 340.98 2311.51 27.38 2011-12-17 14:52:37.000 351 33394.80 340.96 2311.49 27.38 2011-12-17 14:52:38.000 351 33394.82 340.95 2311.51 27.38 2011-12-17 14:52:39.000 351 33394.74 340.98 2311.56 27.38 2011-12-17 14:52:40.000 351 33394.88 340.96 2311.46 27.38 2011-12-17 14:52:41.000 351 33394.74 340.96 2311.55 27.38 2011-12-17 14:52:42.000 351 33394.73 340.94 2311.56 27.38 2011-12-17 14:52:43.000 351 33394.71 340.98 2311.42 27.38 2011-12-17 14:52:44.000 351 33394.78 341.00 2311.54 27.38 2011-12-17 14:52:45.000 351 33394.69 340.99 2311.47 27.38 2011-12-17 14:52:46.000 351 33394.74 341.00 2311.50 27.38 2011-12-17 14:52:47.000 351 33394.68 341.02 2311.49 27.38 2011-12-17 14:52:48.000 351 33394.66 341.00 2311.56 27.38 2011-12-17 14:52:49.000 351 33394.76 341.00 2311.51 27.38 2011-12-17 14:52:50.000 351 33394.76 341.00 2311.44 27.38 2011-12-17 14:52:51.000 351 33394.66 341.00 2311.56 27.38 2011-12-17 14:52:52.000 351 33394.72 340.99 2311.51 27.38 2011-12-17 14:52:53.000 351 33394.61 341.03 2311.57 27.38 2011-12-17 14:52:54.000 351 33394.59 341.02 2311.52 27.38 2011-12-17 14:52:55.000 351 33394.75 341.00 2311.59 27.38 2011-12-17 14:52:56.000 351 33394.60 341.03 2311.51 27.38 2011-12-17 14:52:57.000 351 33394.65 341.03 2311.47 27.38 2011-12-17 14:52:58.000 351 33394.68 341.05 2311.62 27.38 2011-12-17 14:52:59.000 351 33394.58 341.06 2311.61 27.38 2011-12-17 14:53:00.000 351 33394.63 341.02 2311.57 27.38 2011-12-17 14:53:00.000 351 33394.67 341.05 2311.54 27.38 2011-12-17 14:53:02.000 351 33394.65 341.02 2311.55 27.38 2011-12-17 14:53:03.000 351 33394.63 341.06 2311.60 27.38 2011-12-17 14:53:04.000 351 33394.62 341.07 2311.57 27.38 2011-12-17 14:53:05.000 351 33394.66 341.05 2311.65 27.38 2011-12-17 14:53:06.000 351 33394.68 341.02 2311.61 27.38 2011-12-17 14:53:07.000 351 33394.68 341.06 2311.57 27.38 2011-12-17 14:53:08.000 351 33394.68 341.04 2311.65 27.38 2011-12-17 14:53:09.000 351 33394.58 341.02 2311.54 27.38 2011-12-17 14:53:10.000 351 33394.64 341.06 2311.64 27.38 2011-12-17 14:53:11.000 351 33394.65 341.02 2311.65 27.38 2011-12-17 14:53:12.000 351 33394.60 341.05 2311.62 27.38 2011-12-17 14:53:13.000 351 33394.63 341.07 2311.60 27.38 2011-12-17 14:53:13.000 351 33394.60 341.02 2311.65 27.38 2011-12-17 14:53:15.000 351 33394.56 341.04 2311.63 27.38 2011-12-17 14:53:16.000 351 33394.61 341.04 2311.68 27.38 2011-12-17 14:53:17.000 351 33394.56 341.06 2311.65 27.38 2011-12-17 14:53:18.000 351 33394.54 341.01 2311.61 27.38 2011-12-17 14:53:19.000 351 33394.52 341.06 2311.63 27.38 2011-12-17 14:53:20.000 351 33394.64 341.08 2311.73 27.38 2011-12-17 14:53:21.000 351 33394.59 341.01 2311.69 27.38 2011-12-17 14:53:22.000 351 33394.53 341.05 2311.63 27.38 2011-12-17 14:53:23.000 351 33394.60 341.04 2311.69 27.38 2011-12-17 14:53:24.000 351 33394.62 341.03 2311.68 27.38 2011-12-17 14:53:25.000 351 33394.62 341.04 2311.62 27.38 2011-12-17 14:53:26.000 351 33394.60 341.08 2311.65 27.38 2011-12-17 14:53:27.000 351 33394.64 341.02 2311.67 27.38 2011-12-17 14:53:28.000 351 33394.61 341.03 2311.68 27.38 2011-12-17 14:53:29.000 351 33394.59 341.01 2311.72 27.38 2011-12-17 14:53:30.000 351 33394.49 341.01 2311.75 27.38 2011-12-17 14:53:31.000 351 33394.52 341.01 2311.70 27.38 2011-12-17 14:53:32.000 351 33394.49 341.05 2311.68 27.38 2011-12-17 14:53:33.000 351 33394.52 341.03 2311.71 27.38 2011-12-17 14:53:34.000 351 33394.48 341.04 2311.71 27.38 2011-12-17 14:53:35.000 351 33394.57 341.04 2311.74 27.38 2011-12-17 14:53:36.000 351 33394.38 341.07 2311.69 27.38 2011-12-17 14:53:37.000 351 33394.52 341.05 2311.65 27.38 2011-12-17 14:53:38.000 351 33394.50 341.04 2311.65 27.38 2011-12-17 14:53:39.000 351 33394.50 341.05 2311.67 27.38 2011-12-17 14:53:40.000 351 33394.52 341.02 2311.76 27.38 2011-12-17 14:53:41.000 351 33394.48 341.02 2311.69 27.38 2011-12-17 14:53:42.000 351 33394.55 341.02 2311.70 27.38 2011-12-17 14:53:43.000 351 33394.48 341.03 2311.68 27.38 2011-12-17 14:53:44.000 351 33394.48 341.04 2311.73 27.38 2011-12-17 14:53:45.000 351 33394.50 341.06 2311.74 27.38 2011-12-17 14:53:46.000 351 33394.56 341.01 2311.67 27.38 2011-12-17 14:53:47.000 351 33394.43 341.02 2311.73 27.38 2011-12-17 14:53:48.000 351 33394.50 340.99 2311.78 27.38 2011-12-17 14:53:49.000 351 33394.48 341.02 2311.81 27.38 2011-12-17 14:53:50.000 351 33394.59 341.01 2311.81 27.38 2011-12-17 14:53:51.000 351 33394.49 341.03 2311.66 27.38 2011-12-17 14:53:52.000 351 33394.45 341.06 2311.81 27.38 2011-12-17 14:53:53.000 351 33394.48 341.04 2311.69 27.38 2011-12-17 14:53:54.000 351 33394.47 341.00 2311.77 27.38 2011-12-17 14:53:54.000 351 33394.52 341.02 2311.80 27.38 2011-12-17 14:53:56.000 351 33394.54 341.04 2311.68 27.38 2011-12-17 14:53:57.000 351 33394.55 341.03 2311.77 27.38 2011-12-17 14:53:58.000 351 33394.47 341.08 2311.74 27.38 2011-12-17 14:53:59.000 351 33394.58 341.06 2311.75 27.38 2011-12-17 14:54:00.000 351 33394.58 341.05 2311.77 27.38 2011-12-17 14:54:01.000 351 33394.48 341.02 2311.74 27.38 2011-12-17 14:54:02.000 351 33394.38 341.03 2311.66 27.38 2011-12-17 14:54:03.000 351 33394.47 341.02 2311.75 27.38 2011-12-17 14:54:04.000 351 33394.45 341.01 2311.76 27.38 2011-12-17 14:54:05.000 351 33394.51 341.02 2311.81 27.38 2011-12-17 14:54:06.000 351 33394.48 341.03 2311.80 27.38 2011-12-17 14:54:07.000 351 33394.48 341.06 2311.76 27.38 2011-12-17 14:54:07.000 351 33394.37 341.05 2311.71 27.38 2011-12-17 14:54:09.000 351 33394.45 341.04 2311.80 27.38 2011-12-17 14:54:10.000 351 33394.45 341.00 2311.77 27.38 2011-12-17 14:54:11.000 351 33394.40 341.04 2311.78 27.38 2011-12-17 14:54:12.000 351 33394.54 341.04 2311.72 27.38 2011-12-17 14:54:13.000 351 33394.40 341.04 2311.76 27.38 2011-12-17 14:54:14.000 351 33394.44 341.03 2311.83 27.38 2011-12-17 14:54:15.000 351 33394.35 341.03 2311.72 27.38 2011-12-17 14:54:16.000 351 33394.48 341.01 2311.75 27.38 2011-12-17 14:54:17.000 351 33394.48 341.00 2311.70 27.38 2011-12-17 14:54:18.000 351 33394.44 341.00 2311.71 27.38 2011-12-17 14:54:19.000 351 33394.45 341.02 2311.72 27.38 2011-12-17 14:54:20.000 351 33394.46 341.03 2311.84 27.38 2011-12-17 14:54:21.000 351 33394.48 341.02 2311.78 27.38 2011-12-17 14:54:22.000 351 33394.27 341.02 2311.72 27.38 2011-12-17 14:54:23.000 351 33394.39 341.06 2311.80 27.38 2011-12-17 14:54:24.000 351 33394.43 341.06 2311.71 27.38 2011-12-17 14:54:25.000 351 33394.37 341.05 2311.80 27.38 2011-12-17 14:54:26.000 351 33394.44 341.03 2311.74 27.38 2011-12-17 14:54:27.000 351 33394.35 341.03 2311.89 27.38 2011-12-17 14:54:28.000 351 33394.44 341.04 2311.78 27.38 2011-12-17 14:54:29.000 351 33394.45 341.04 2311.78 27.38 2011-12-17 14:54:30.000 351 33394.39 341.02 2311.84 27.38 2011-12-17 14:54:31.000 351 33394.40 341.02 2311.80 27.38 2011-12-17 14:54:32.000 351 33394.40 341.03 2311.82 27.38 2011-12-17 14:54:33.000 351 33394.35 341.01 2311.79 27.38 2011-12-17 14:54:34.000 351 33394.43 341.02 2311.77 27.38 2011-12-17 14:54:35.000 351 33394.43 341.04 2311.84 27.38 2011-12-17 14:54:36.000 351 33394.33 341.00 2311.82 27.38 2011-12-17 14:54:37.000 351 33394.32 341.04 2311.76 27.38 2011-12-17 14:54:38.000 351 33394.38 341.03 2311.79 27.38 2011-12-17 14:54:39.000 351 33394.36 341.02 2311.72 27.38 2011-12-17 14:54:40.000 351 33394.38 341.05 2311.81 27.38 2011-12-17 14:54:41.000 351 33394.21 341.01 2311.85 27.38 2011-12-17 14:54:42.000 351 33394.33 341.02 2311.82 27.38 2011-12-17 14:54:43.000 351 33394.37 341.03 2311.82 27.38 2011-12-17 14:54:44.000 351 33394.27 341.05 2311.81 27.38 2011-12-17 14:54:45.000 351 33394.32 341.03 2311.78 27.38 2011-12-17 14:54:46.000 351 33394.29 341.04 2311.85 27.38 2011-12-17 14:54:47.000 351 33394.18 341.04 2311.71 27.38 2011-12-17 14:54:48.000 351 33394.19 341.00 2311.77 27.38 2011-12-17 14:54:48.000 351 33394.24 341.07 2311.75 27.38 2011-12-17 14:54:50.000 351 33394.33 341.08 2311.76 27.38 2011-12-17 14:54:51.000 351 33394.23 341.07 2311.80 27.38 2011-12-17 14:54:52.000 351 33394.23 341.08 2311.83 27.38 2011-12-17 14:54:53.000 351 33394.40 341.03 2311.85 27.38 2011-12-17 14:54:54.000 351 33394.29 341.03 2311.85 27.38 2011-12-17 14:54:55.000 351 33394.22 341.07 2311.85 27.38 2011-12-17 14:54:56.000 351 33394.25 341.05 2311.84 27.38 2011-12-17 14:54:57.000 351 33394.25 341.04 2311.96 27.38 2011-12-17 14:54:58.000 351 33394.20 341.05 2311.86 27.38 2011-12-17 14:54:59.000 351 33394.27 341.06 2311.88 27.38 2011-12-17 14:55:00.000 351 33394.15 341.04 2311.91 27.38 2011-12-17 14:55:01.000 351 33394.19 341.09 2311.89 27.38 2011-12-17 14:55:01.000 351 33394.20 341.08 2311.88 27.38 2011-12-17 14:55:03.000 351 33394.29 341.07 2311.85 27.38 2011-12-17 14:55:04.000 351 33394.18 341.05 2311.88 27.38 2011-12-17 14:55:05.000 351 33394.24 341.05 2311.92 27.38 2011-12-17 14:55:06.000 351 33394.18 341.06 2311.99 27.38 2011-12-17 14:55:07.000 351 33394.21 341.06 2311.81 27.38 2011-12-17 14:55:08.000 351 33394.20 341.12 2311.89 27.38 2011-12-17 14:55:09.000 351 33394.19 341.06 2311.99 27.38 2011-12-17 14:55:10.000 351 33394.31 341.12 2311.90 27.38 2011-12-17 14:55:11.000 351 33394.14 341.08 2311.94 27.38 2011-12-17 14:55:12.000 351 33394.11 341.07 2311.98 27.38 2011-12-17 14:55:13.000 351 33394.15 341.07 2311.90 27.38 2011-12-17 14:55:14.000 351 33394.17 341.06 2311.85 27.38 2011-12-17 14:55:15.000 351 33394.13 341.10 2311.93 27.38 2011-12-17 14:55:16.000 351 33394.29 341.12 2311.95 27.38 2011-12-17 14:55:17.000 351 33394.15 341.09 2311.99 27.38 2011-12-17 14:55:18.000 351 33394.14 341.08 2311.96 27.38 2011-12-17 14:55:19.000 351 33394.27 341.10 2311.98 27.38 2011-12-17 14:55:20.000 351 33394.15 341.07 2311.97 27.38 2011-12-17 14:55:21.000 351 33394.23 341.10 2311.80 27.38 2011-12-17 14:55:22.000 351 33394.13 341.11 2311.95 27.38 2011-12-17 14:55:23.000 351 33394.25 341.15 2311.97 27.38 2011-12-17 14:55:24.000 351 33394.14 341.14 2311.94 27.38 2011-12-17 14:55:25.000 351 33394.11 341.08 2311.98 27.38 2011-12-17 14:55:26.000 351 33394.07 341.11 2311.99 27.38 2011-12-17 14:55:27.000 351 33394.08 341.08 2312.00 27.38 2011-12-17 14:55:28.000 351 33394.09 341.12 2311.90 27.38 2011-12-17 14:55:29.000 351 33394.09 341.06 2311.94 27.38 2011-12-17 14:55:30.000 351 33394.02 341.07 2311.94 27.38 2011-12-17 14:55:31.000 351 33394.11 341.12 2312.01 27.38 2011-12-17 14:55:32.000 351 33394.04 341.10 2311.91 27.39 2011-12-17 14:55:33.000 351 33393.97 341.08 2312.06 27.39 2011-12-17 14:55:34.000 351 33394.08 341.12 2311.91 27.38 2011-12-17 14:55:35.000 351 33393.99 341.11 2311.90 27.38 2011-12-17 14:55:36.000 351 33393.99 341.08 2311.93 27.38 2011-12-17 14:55:37.000 351 33394.04 341.13 2311.97 27.39 2011-12-17 14:55:38.000 351 33393.94 341.06 2311.98 27.39 2011-12-17 14:55:39.000 351 33393.95 341.06 2312.00 27.39 2011-12-17 14:55:40.000 351 33394.04 341.09 2311.99 27.39 2011-12-17 14:55:41.000 351 33394.08 341.12 2312.03 27.39 2011-12-17 14:55:42.000 351 33394.00 341.14 2312.04 27.39 2011-12-17 14:55:42.000 351 33394.08 341.11 2311.97 27.39 2011-12-17 14:55:44.000 351 33394.07 341.13 2312.01 27.39 2011-12-17 14:55:45.000 351 33394.07 341.12 2312.01 27.39 2011-12-17 14:55:46.000 351 33393.93 341.11 2312.05 27.39 2011-12-17 14:55:47.000 351 33393.97 341.13 2312.15 27.39 2011-12-17 14:55:48.000 351 33393.98 341.11 2312.06 27.39 2011-12-17 14:55:49.000 351 33393.99 341.13 2312.05 27.39 2011-12-17 14:55:50.000 351 33393.93 341.10 2312.09 27.39 2011-12-17 14:55:51.000 351 33393.97 341.09 2312.07 27.39 2011-12-17 14:55:52.000 351 33394.03 341.11 2312.01 27.38 2011-12-17 14:55:53.000 351 33394.04 341.11 2312.08 27.38 2011-12-17 14:55:54.000 351 33393.94 341.10 2312.06 27.38 2011-12-17 14:55:55.000 351 33394.00 341.14 2312.03 27.38 2011-12-17 14:55:55.000 351 33393.92 341.12 2312.07 27.38 2011-12-17 14:55:57.000 351 33393.84 341.12 2312.05 27.38 2011-12-17 14:55:58.000 351 33393.98 341.15 2312.04 27.38 2011-12-17 14:55:59.000 351 33393.96 341.12 2312.08 27.38 2011-12-17 14:56:00.000 351 33393.86 341.07 2312.09 27.38 2011-12-17 14:56:01.000 351 33393.87 341.14 2312.12 27.38 2011-12-17 14:56:02.000 351 33393.92 341.15 2312.04 27.38 2011-12-17 14:56:03.000 351 33393.87 341.13 2312.03 27.38 2011-12-17 14:56:04.000 351 33393.79 341.14 2312.11 27.38 2011-12-17 14:56:05.000 351 33393.84 341.12 2312.09 27.38 2011-12-17 14:56:06.000 351 33393.83 341.11 2312.11 27.38 2011-12-17 14:56:07.000 351 33393.86 341.12 2312.13 27.38 2011-12-17 14:56:08.000 351 33393.81 341.11 2312.09 27.38 2011-12-17 14:56:09.000 351 33393.83 341.13 2312.13 27.38 2011-12-17 14:56:10.000 351 33393.79 341.11 2312.21 27.38 2011-12-17 14:56:11.000 351 33393.72 341.13 2312.07 27.38 2011-12-17 14:56:12.000 351 33393.74 341.13 2312.13 27.38 2011-12-17 14:56:13.000 351 33393.75 341.13 2312.00 27.38 2011-12-17 14:56:14.000 351 33393.81 341.12 2312.10 27.38 2011-12-17 14:56:15.000 351 33393.74 341.16 2312.11 27.38 2011-12-17 14:56:16.000 351 33393.81 341.10 2312.09 27.38 2011-12-17 14:56:17.000 351 33393.70 341.13 2312.15 27.38 2011-12-17 14:56:18.000 351 33393.74 341.14 2312.26 27.38 2011-12-17 14:56:19.000 351 33393.69 341.17 2312.08 27.38 2011-12-17 14:56:20.000 351 33393.73 341.14 2312.19 27.38 2011-12-17 14:56:21.000 351 33393.65 341.09 2312.12 27.38 2011-12-17 14:56:22.000 351 33393.85 341.15 2312.12 27.38 2011-12-17 14:56:23.000 351 33393.71 341.12 2312.06 27.38 2011-12-17 14:56:24.000 351 33393.70 341.14 2312.16 27.38 2011-12-17 14:56:25.000 351 33393.77 341.13 2312.16 27.38 2011-12-17 14:56:26.000 351 33393.77 341.16 2312.19 27.38 2011-12-17 14:56:27.000 351 33393.70 341.16 2312.16 27.38 2011-12-17 14:56:28.000 351 33393.69 341.17 2312.19 27.38 2011-12-17 14:56:29.000 351 33393.72 341.18 2312.16 27.38 2011-12-17 14:56:30.000 351 33393.65 341.16 2312.17 27.38 2011-12-17 14:56:31.000 351 33393.68 341.18 2312.19 27.38 2011-12-17 14:56:32.000 351 33393.67 341.18 2312.25 27.38 2011-12-17 14:56:33.000 351 33393.75 341.16 2312.12 27.38 2011-12-17 14:56:34.000 351 33393.67 341.15 2312.18 27.38 2011-12-17 14:56:35.000 351 33393.75 341.15 2312.16 27.38 2011-12-17 14:56:36.000 351 33393.69 341.16 2312.12 27.38 2011-12-17 14:56:36.000 351 33393.75 341.15 2312.21 27.38 2011-12-17 14:56:38.000 351 33393.67 341.14 2312.30 27.38 2011-12-17 14:56:39.000 351 33393.77 341.15 2312.18 27.38 2011-12-17 14:56:40.000 351 33393.70 341.15 2312.25 27.38 2011-12-17 14:56:41.000 351 33393.62 341.19 2312.22 27.38 2011-12-17 14:56:42.000 351 33393.56 341.16 2312.21 27.38 2011-12-17 14:56:43.000 351 33393.66 341.20 2312.32 27.38 2011-12-17 14:56:44.000 351 33393.64 341.20 2312.30 27.38 2011-12-17 14:56:45.000 351 33393.58 341.16 2312.26 27.38 2011-12-17 14:56:46.000 351 33393.53 341.23 2312.34 27.38 2011-12-17 14:56:47.000 351 33393.62 341.18 2312.19 27.38 2011-12-17 14:56:48.000 351 33393.58 341.17 2312.22 27.38 2011-12-17 14:56:49.000 351 33393.58 341.23 2312.35 27.38 2011-12-17 14:56:49.000 351 33393.61 341.19 2312.30 27.38 2011-12-17 14:56:51.000 351 33393.67 341.21 2312.25 27.38 2011-12-17 14:56:52.000 351 33393.63 341.19 2312.26 27.38 2011-12-17 14:56:53.000 351 33393.50 341.19 2312.24 27.38 2011-12-17 14:56:54.000 351 33393.57 341.19 2312.28 27.38 2011-12-17 14:56:55.000 351 33393.62 341.19 2312.19 27.38 2011-12-17 14:56:56.000 351 33393.50 341.20 2312.31 27.38 2011-12-17 14:56:57.000 351 33393.55 341.16 2312.22 27.38 2011-12-17 14:56:58.000 351 33393.54 341.19 2312.32 27.38 2011-12-17 14:56:59.000 351 33393.57 341.14 2312.30 27.38 2011-12-17 14:57:00.000 351 33393.52 341.16 2312.30 27.38 2011-12-17 14:57:01.000 351 33393.50 341.17 2312.28 27.38 2011-12-17 14:57:02.000 351 33393.57 341.18 2312.31 27.38 2011-12-17 14:57:03.000 351 33393.49 341.18 2312.34 27.38 2011-12-17 14:57:04.000 351 33393.42 341.17 2312.28 27.38 2011-12-17 14:57:05.000 351 33393.58 341.19 2312.40 27.38 2011-12-17 14:57:06.000 351 33393.45 341.17 2312.39 27.38 2011-12-17 14:57:07.000 351 33393.47 341.18 2312.34 27.38 2011-12-17 14:57:08.000 351 33393.45 341.19 2312.38 27.38 2011-12-17 14:57:09.000 351 33393.39 341.17 2312.35 27.38 2011-12-17 14:57:10.000 351 33393.58 341.21 2312.32 27.38 2011-12-17 14:57:11.000 351 33393.47 341.22 2312.32 27.38 2011-12-17 14:57:12.000 351 33393.43 341.21 2312.34 27.38 2011-12-17 14:57:13.000 351 33393.55 341.22 2312.32 27.38 2011-12-17 14:57:14.000 351 33393.44 341.23 2312.38 27.38 2011-12-17 14:57:15.000 351 33393.42 341.18 2312.41 27.38 2011-12-17 14:57:16.000 351 33393.37 341.22 2312.40 27.38 2011-12-17 14:57:17.000 351 33393.50 341.23 2312.34 27.38 2011-12-17 14:57:18.000 351 33393.44 341.23 2312.32 27.38 2011-12-17 14:57:19.000 351 33393.39 341.22 2312.33 27.38 2011-12-17 14:57:20.000 351 33393.41 341.20 2312.39 27.38 2011-12-17 14:57:21.000 351 33393.39 341.18 2312.40 27.38 2011-12-17 14:57:22.000 351 33393.42 341.21 2312.46 27.38 2011-12-17 14:57:23.000 351 33393.45 341.16 2312.47 27.38 2011-12-17 14:57:24.000 351 33393.39 341.14 2312.44 27.38 2011-12-17 14:57:25.000 351 33393.40 341.20 2312.45 27.38 2011-12-17 14:57:26.000 351 33393.36 341.21 2312.42 27.38 2011-12-17 14:57:27.000 351 33393.33 341.21 2312.46 27.38 2011-12-17 14:57:28.000 351 33393.41 341.22 2312.47 27.38 2011-12-17 14:57:29.000 351 33393.33 341.19 2312.41 27.38 2011-12-17 14:57:30.000 351 33393.38 341.19 2312.47 27.38 2011-12-17 14:57:30.000 351 33393.37 341.20 2312.44 27.38 2011-12-17 14:57:32.000 351 33393.37 341.19 2312.45 27.38 2011-12-17 14:57:33.000 351 33393.34 341.25 2312.46 27.38 2011-12-17 14:57:34.000 351 33393.39 341.19 2312.42 27.38 2011-12-17 14:57:35.000 351 33393.34 341.25 2312.53 27.38 2011-12-17 14:57:36.000 351 33393.37 341.23 2312.46 27.38 2011-12-17 14:57:37.000 351 33393.34 341.18 2312.49 27.38 2011-12-17 14:57:38.000 351 33393.36 341.20 2312.47 27.38 2011-12-17 14:57:39.000 351 33393.39 341.20 2312.46 27.38 2011-12-17 14:57:40.000 351 33393.37 341.24 2312.48 27.38 2011-12-17 14:57:41.000 351 33393.39 341.23 2312.47 27.38 2011-12-17 14:57:42.000 351 33393.35 341.24 2312.49 27.38 2011-12-17 14:57:43.000 351 33393.32 341.25 2312.49 27.38 2011-12-17 14:57:43.000 351 33393.34 341.22 2312.50 27.38 2011-12-17 14:57:45.000 351 33393.38 341.19 2312.35 27.38 2011-12-17 14:57:46.000 351 33393.32 341.22 2312.47 27.38 2011-12-17 14:57:47.000 351 33393.43 341.25 2312.58 27.38 2011-12-17 14:57:48.000 351 33393.28 341.25 2312.48 27.38 2011-12-17 14:57:49.000 351 33393.33 341.25 2312.53 27.38 2011-12-17 14:57:50.000 351 33393.28 341.21 2312.51 27.38 2011-12-17 14:57:51.000 351 33393.30 341.25 2312.48 27.38 2011-12-17 14:57:52.000 351 33393.39 341.21 2312.48 27.38 2011-12-17 14:57:53.000 351 33393.31 341.21 2312.52 27.38 2011-12-17 14:57:54.000 351 33393.31 341.20 2312.51 27.38 2011-12-17 14:57:55.000 351 33393.30 341.23 2312.52 27.38 2011-12-17 14:57:56.000 351 33393.31 341.17 2312.55 27.38 2011-12-17 14:57:57.000 351 33393.29 341.22 2312.50 27.38 2011-12-17 14:57:58.000 351 33393.30 341.20 2312.55 27.38 2011-12-17 14:57:59.000 351 33393.29 341.23 2312.65 27.38 2011-12-17 14:58:00.000 351 33393.27 341.20 2312.62 27.38 2011-12-17 14:58:01.000 351 33393.35 341.23 2312.59 27.38 2011-12-17 14:58:02.000 351 33393.33 341.22 2312.53 27.38 2011-12-17 14:58:03.000 351 33393.22 341.21 2312.61 27.38 2011-12-17 14:58:04.000 351 33393.29 341.23 2312.64 27.38 2011-12-17 14:58:05.000 351 33393.36 341.18 2312.55 27.38 2011-12-17 14:58:06.000 351 33393.36 341.20 2312.54 27.38 2011-12-17 14:58:07.000 351 33393.36 341.19 2312.62 27.38 2011-12-17 14:58:08.000 351 33393.40 341.21 2312.56 27.38 2011-12-17 14:58:09.000 351 33393.33 341.19 2312.57 27.38 2011-12-17 14:58:10.000 351 33393.28 341.20 2312.57 27.38 2011-12-17 14:58:11.000 351 33393.33 341.20 2312.64 27.38 2011-12-17 14:58:12.000 351 33393.23 341.13 2312.66 27.38 2011-12-17 14:58:13.000 351 33393.33 341.19 2312.65 27.38 2011-12-17 14:58:14.000 351 33393.31 341.18 2312.64 27.38 2011-12-17 14:58:15.000 351 33393.36 341.15 2312.64 27.38 2011-12-17 14:58:16.000 351 33393.31 341.13 2312.62 27.38 2011-12-17 14:58:17.000 351 33393.28 341.17 2312.57 27.38 2011-12-17 14:58:18.000 351 33393.34 341.22 2312.61 27.38 2011-12-17 14:58:19.000 351 33393.33 341.17 2312.57 27.38 2011-12-17 14:58:20.000 351 33393.30 341.18 2312.57 27.38 2011-12-17 14:58:21.000 351 33393.30 341.15 2312.69 27.38 2011-12-17 14:58:22.000 351 33393.28 341.18 2312.66 27.38 2011-12-17 14:58:23.000 351 33393.24 341.16 2312.59 27.38 2011-12-17 14:58:24.000 351 33393.36 341.17 2312.65 27.38 2011-12-17 14:58:24.000 351 33393.31 341.20 2312.59 27.38 2011-12-17 14:58:26.000 351 33393.30 341.14 2312.59 27.38 2011-12-17 14:58:27.000 351 33393.40 341.12 2312.59 27.38 2011-12-17 14:58:28.000 351 33393.34 341.14 2312.66 27.38 2011-12-17 14:58:29.000 351 33393.20 341.15 2312.70 27.38 2011-12-17 14:58:30.000 351 33393.46 341.13 2312.70 27.38 2011-12-17 14:58:31.000 351 33393.33 341.13 2312.66 27.38 2011-12-17 14:58:32.000 351 33393.46 341.12 2312.56 27.38 2011-12-17 14:58:33.000 351 33393.37 341.13 2312.68 27.38 2011-12-17 14:58:34.000 351 33393.36 341.12 2312.66 27.38 2011-12-17 14:58:35.000 351 33393.29 341.12 2312.63 27.38 2011-12-17 14:58:36.000 351 33393.28 341.10 2312.64 27.38 2011-12-17 14:58:37.000 351 33393.33 341.13 2312.65 27.38 2011-12-17 14:58:37.000 351 33393.31 341.16 2312.63 27.38 2011-12-17 14:58:39.000 351 33393.34 341.15 2312.66 27.38 2011-12-17 14:58:40.000 351 33393.28 341.15 2312.62 27.38 2011-12-17 14:58:41.000 351 33393.39 341.13 2312.67 27.38 2011-12-17 14:58:42.000 351 33393.28 341.14 2312.61 27.38 2011-12-17 14:58:43.000 351 33393.25 341.19 2312.61 27.38 2011-12-17 14:58:44.000 351 33393.30 341.12 2312.66 27.38 2011-12-17 14:58:45.000 351 33393.36 341.12 2312.64 27.38 2011-12-17 14:58:46.000 351 33393.36 341.12 2312.59 27.38 2011-12-17 14:58:47.000 351 33393.46 341.17 2312.70 27.38 2011-12-17 14:58:48.000 351 33393.27 341.12 2312.63 27.38 2011-12-17 14:58:49.000 351 33393.25 341.12 2312.53 27.38 2011-12-17 14:58:50.000 351 33393.28 341.13 2312.56 27.38 2011-12-17 14:58:51.000 351 33393.31 341.15 2312.61 27.38 2011-12-17 14:58:52.000 351 33393.21 341.10 2312.62 27.38 2011-12-17 14:58:53.000 351 33393.29 341.14 2312.66 27.38 2011-12-17 14:58:54.000 351 33393.27 341.16 2312.65 27.38 2011-12-17 14:58:55.000 351 33393.33 341.13 2312.59 27.38 2011-12-17 14:58:56.000 351 33393.33 341.11 2312.63 27.38 2011-12-17 14:58:57.000 351 33393.28 341.12 2312.69 27.38 2011-12-17 14:58:58.000 351 33393.24 341.13 2312.61 27.38 2011-12-17 14:58:59.000 351 33393.30 341.17 2312.50 27.38 2011-12-17 14:59:00.000 351 33393.20 341.15 2312.57 27.38 2011-12-17 14:59:01.000 351 33393.25 341.14 2312.65 27.38 2011-12-17 14:59:02.000 351 33393.22 341.14 2312.65 27.38 2011-12-17 14:59:03.000 351 33393.22 341.16 2312.61 27.38 2011-12-17 14:59:04.000 351 33393.17 341.15 2312.64 27.38 2011-12-17 14:59:05.000 351 33393.19 341.15 2312.65 27.38 2011-12-17 14:59:06.000 351 33393.22 341.12 2312.71 27.38 2011-12-17 14:59:07.000 351 33393.14 341.14 2312.71 27.38 2011-12-17 14:59:08.000 351 33393.17 341.08 2312.63 27.38 2011-12-17 14:59:09.000 351 33393.15 341.15 2312.60 27.38 2011-12-17 14:59:10.000 351 33393.17 341.12 2312.62 27.38 2011-12-17 14:59:11.000 351 33393.09 341.15 2312.66 27.38 2011-12-17 14:59:12.000 351 33393.17 341.14 2312.66 27.38 2011-12-17 14:59:13.000 351 33393.07 341.12 2312.69 27.38 2011-12-17 14:59:14.000 351 33393.23 341.15 2312.65 27.38 2011-12-17 14:59:15.000 351 33393.27 341.16 2312.62 27.38 2011-12-17 14:59:16.000 351 33393.20 341.14 2312.68 27.38 2011-12-17 14:59:17.000 351 33393.14 341.13 2312.67 27.38 2011-12-17 14:59:18.000 351 33393.28 341.19 2312.65 27.38 2011-12-17 14:59:18.000 351 33393.14 341.16 2312.61 27.38 2011-12-17 14:59:20.000 351 33393.10 341.18 2312.70 27.38 2011-12-17 14:59:21.000 351 33393.12 341.09 2312.61 27.38 2011-12-17 14:59:22.000 351 33393.16 341.15 2312.71 27.38 2011-12-17 14:59:23.000 351 33393.13 341.16 2312.61 27.38 2011-12-17 14:59:24.000 351 33393.11 341.13 2312.66 27.38 2011-12-17 14:59:25.000 351 33393.12 341.12 2312.61 27.38 2011-12-17 14:59:26.000 351 33393.11 341.12 2312.64 27.38 2011-12-17 14:59:27.000 351 33393.10 341.17 2312.62 27.38 2011-12-17 14:59:28.000 351 33393.09 341.15 2312.65 27.38 2011-12-17 14:59:29.000 351 33393.17 341.14 2312.61 27.38 2011-12-17 14:59:30.000 351 33393.05 341.17 2312.62 27.38 2011-12-17 14:59:31.000 351 33393.07 341.15 2312.62 27.38 2011-12-17 14:59:31.000 351 33393.16 341.13 2312.68 27.38 2011-12-17 14:59:33.000 351 33393.08 341.16 2312.69 27.38 2011-12-17 14:59:34.000 351 33393.11 341.15 2312.70 27.38 2011-12-17 14:59:35.000 351 33393.03 341.13 2312.59 27.38 2011-12-17 14:59:36.000 351 33393.11 341.16 2312.66 27.38 2011-12-17 14:59:37.000 351 33393.12 341.15 2312.62 27.38 2011-12-17 14:59:38.000 351 33393.09 341.17 2312.68 27.38 2011-12-17 14:59:39.000 351 33393.07 341.13 2312.68 27.38 2011-12-17 14:59:40.000 351 33393.19 341.13 2312.71 27.38 2011-12-17 14:59:41.000 351 33393.07 341.16 2312.72 27.38 2011-12-17 14:59:42.000 351 33393.00 341.14 2312.65 27.38 2011-12-17 14:59:43.000 351 33393.09 341.12 2312.70 27.38 2011-12-17 14:59:44.000 351 33393.09 341.13 2312.72 27.38 2011-12-17 14:59:45.000 351 33393.09 341.17 2312.77 27.38 2011-12-17 14:59:46.000 351 33393.06 341.15 2312.65 27.38 2011-12-17 14:59:47.000 351 33393.06 341.12 2312.71 27.38 2011-12-17 14:59:48.000 351 33393.06 341.14 2312.70 27.38 2011-12-17 14:59:49.000 351 33393.06 341.15 2312.70 27.38 2011-12-17 14:59:50.000 351 33393.05 341.12 2312.73 27.38 2011-12-17 14:59:51.000 351 33393.05 341.20 2312.65 27.38 2011-12-17 14:59:52.000 351 33393.05 341.15 2312.70 27.38 2011-12-17 14:59:53.000 351 33393.06 341.19 2312.66 27.38 2011-12-17 14:59:54.000 351 33393.04 341.13 2312.68 27.38 2011-12-17 14:59:55.000 351 33392.98 341.12 2312.74 27.38 2011-12-17 14:59:56.000 351 33393.02 341.13 2312.73 27.38 2011-12-17 14:59:57.000 351 33393.00 341.16 2312.66 27.38 2011-12-17 14:59:58.000 351 33393.04 341.17 2312.72 27.38 2011-12-17 14:59:59.000 351 33393.02 341.13 2312.77 27.38 2011-12-17 15:00:00.000 351 33393.02 341.15 2312.77 27.38 2011-12-17 15:00:01.000 351 33393.06 341.14 2312.72 27.38 2011-12-17 15:00:02.000 351 33393.06 341.17 2312.68 27.38 2011-12-17 15:00:03.000 351 33393.03 341.19 2312.74 27.38 2011-12-17 15:00:04.000 351 33392.94 341.19 2312.71 27.38 2011-12-17 15:00:05.000 351 33392.97 341.19 2312.77 27.38 2011-12-17 15:00:06.000 351 33393.02 341.16 2312.69 27.38 2011-12-17 15:00:07.000 351 33392.92 341.16 2312.70 27.38 2011-12-17 15:00:08.000 351 33393.03 341.18 2312.72 27.38 2011-12-17 15:00:09.000 351 33392.99 341.20 2312.71 27.38 2011-12-17 15:00:10.000 351 33392.96 341.17 2312.66 27.38 2011-12-17 15:00:11.000 351 33393.03 341.18 2312.83 27.38 2011-12-17 15:00:12.000 351 33393.07 341.17 2312.76 27.38 2011-12-17 15:00:12.000 351 33392.97 341.18 2312.71 27.38 2011-12-17 15:00:14.000 351 33392.97 341.19 2312.82 27.38 2011-12-17 15:00:15.000 351 33392.96 341.21 2312.82 27.38 2011-12-17 15:00:16.000 351 33392.94 341.19 2312.78 27.38 2011-12-17 15:00:17.000 351 33392.95 341.23 2312.80 27.38 2011-12-17 15:00:18.000 351 33393.00 341.21 2312.80 27.38 2011-12-17 15:00:19.000 351 33392.93 341.23 2312.81 27.38 2011-12-17 15:00:20.000 351 33393.00 341.22 2312.89 27.38 2011-12-17 15:00:21.000 351 33392.87 341.21 2312.86 27.38 2011-12-17 15:00:22.000 351 33392.91 341.19 2312.83 27.38 2011-12-17 15:00:23.000 351 33392.90 341.25 2312.80 27.38 2011-12-17 15:00:24.000 351 33392.97 341.20 2312.79 27.38 2011-12-17 15:00:25.000 351 33392.93 341.22 2312.74 27.38 2011-12-17 15:00:25.000 351 33392.79 341.26 2312.80 27.38 2011-12-17 15:00:27.000 351 33392.86 341.20 2312.83 27.38 2011-12-17 15:00:28.000 351 33392.93 341.27 2312.81 27.38 2011-12-17 15:00:29.000 351 33392.81 341.23 2312.89 27.38 2011-12-17 15:00:30.000 351 33392.89 341.22 2312.89 27.38 2011-12-17 15:00:31.000 351 33392.81 341.24 2312.81 27.38 2011-12-17 15:00:32.000 351 33392.90 341.26 2312.83 27.38 2011-12-17 15:00:33.000 351 33392.89 341.22 2312.92 27.38 2011-12-17 15:00:34.000 351 33392.76 341.24 2312.90 27.38 2011-12-17 15:00:35.000 351 33392.83 341.24 2312.87 27.38 2011-12-17 15:00:36.000 351 33392.92 341.25 2312.85 27.38 2011-12-17 15:00:37.000 351 33392.75 341.22 2312.81 27.38 2011-12-17 15:00:38.000 351 33392.85 341.24 2312.85 27.38 2011-12-17 15:00:39.000 351 33392.78 341.28 2312.87 27.38 2011-12-17 15:00:40.000 351 33392.78 341.24 2312.87 27.38 2011-12-17 15:00:41.000 351 33392.74 341.19 2312.95 27.38 2011-12-17 15:00:42.000 351 33392.71 341.29 2312.91 27.38 2011-12-17 15:00:43.000 351 33392.69 341.25 2312.95 27.38 2011-12-17 15:00:44.000 351 33392.81 341.21 2312.90 27.38 2011-12-17 15:00:45.000 351 33392.72 341.25 2312.87 27.38 2011-12-17 15:00:46.000 351 33392.70 341.24 2312.87 27.38 2011-12-17 15:00:47.000 351 33392.77 341.23 2312.95 27.38 2011-12-17 15:00:48.000 351 33392.69 341.28 2312.95 27.38 2011-12-17 15:00:49.000 351 33392.66 341.25 2312.90 27.38 2011-12-17 15:00:50.000 351 33392.67 341.26 2312.89 27.38 2011-12-17 15:00:51.000 351 33392.65 341.30 2312.97 27.38 2011-12-17 15:00:52.000 351 33392.79 341.32 2312.99 27.38 2011-12-17 15:00:53.000 351 33392.71 341.24 2312.94 27.38 2011-12-17 15:00:54.000 351 33392.68 341.33 2312.93 27.38 2011-12-17 15:00:55.000 351 33392.62 341.31 2312.99 27.38 2011-12-17 15:00:56.000 351 33392.75 341.26 2313.01 27.38 2011-12-17 15:00:57.000 351 33392.72 341.28 2312.91 27.38 2011-12-17 15:00:58.000 351 33392.64 341.24 2312.93 27.38 2011-12-17 15:00:59.000 351 33392.76 341.25 2312.89 27.38 2011-12-17 15:01:00.000 351 33392.62 341.26 2312.97 27.38 2011-12-17 15:01:01.000 351 33392.60 341.27 2312.97 27.38 2011-12-17 15:01:02.000 351 33392.66 341.24 2313.02 27.38 2011-12-17 15:01:03.000 351 33392.65 341.27 2313.04 27.38 2011-12-17 15:01:04.000 351 33392.63 341.25 2313.02 27.38 2011-12-17 15:01:05.000 351 33392.71 341.25 2312.99 27.38 2011-12-17 15:01:06.000 351 33392.60 341.31 2312.96 27.38 2011-12-17 15:01:06.000 351 33392.53 341.27 2312.95 27.38 2011-12-17 15:01:08.000 351 33392.70 341.28 2313.11 27.38 2011-12-17 15:01:09.000 351 33392.60 341.28 2312.91 27.38 2011-12-17 15:01:10.000 351 33392.56 341.29 2313.01 27.38 2011-12-17 15:01:11.000 351 33392.64 341.28 2313.06 27.38 2011-12-17 15:01:12.000 351 33392.59 341.31 2313.02 27.38 2011-12-17 15:01:13.000 351 33392.54 341.30 2312.95 27.38 2011-12-17 15:01:14.000 351 33392.63 341.32 2313.07 27.38 2011-12-17 15:01:15.000 351 33392.72 341.29 2313.01 27.38 2011-12-17 15:01:16.000 351 33392.61 341.27 2313.03 27.38 2011-12-17 15:01:17.000 351 33392.53 341.29 2313.04 27.38 2011-12-17 15:01:18.000 351 33392.64 341.28 2313.03 27.38 2011-12-17 15:01:19.000 351 33392.57 341.29 2313.06 27.38 2011-12-17 15:01:19.000 351 33392.54 341.32 2313.06 27.38 2011-12-17 15:01:21.000 351 33392.59 341.32 2313.04 27.38 2011-12-17 15:01:22.000 351 33392.50 341.24 2313.02 27.38 2011-12-17 15:01:23.000 351 33392.67 341.28 2313.05 27.38 2011-12-17 15:01:24.000 351 33392.67 341.25 2313.11 27.38 2011-12-17 15:01:25.000 351 33392.54 341.25 2313.03 27.38 2011-12-17 15:01:26.000 351 33392.46 341.34 2313.02 27.38 2011-12-17 15:01:27.000 351 33392.52 341.26 2313.03 27.38 2011-12-17 15:01:28.000 351 33392.44 341.28 2313.06 27.38 2011-12-17 15:01:29.000 351 33392.64 341.25 2313.07 27.38 2011-12-17 15:01:30.000 351 33392.38 341.28 2313.03 27.38 2011-12-17 15:01:31.000 351 33392.43 341.25 2313.08 27.38 2011-12-17 15:01:32.000 351 33392.62 341.25 2313.05 27.38 2011-12-17 15:01:33.000 351 33392.54 341.28 2313.06 27.38 2011-12-17 15:01:34.000 351 33392.59 341.29 2313.09 27.38 2011-12-17 15:01:35.000 351 33392.48 341.26 2313.12 27.38 2011-12-17 15:01:36.000 351 33392.47 341.34 2313.12 27.38 2011-12-17 15:01:37.000 351 33392.57 341.29 2313.14 27.38 2011-12-17 15:01:38.000 351 33392.49 341.28 2313.06 27.38 2011-12-17 15:01:39.000 351 33392.47 341.28 2313.21 27.38 2011-12-17 15:01:40.000 351 33392.44 341.30 2313.12 27.38 2011-12-17 15:01:41.000 351 33392.41 341.30 2313.12 27.38 2011-12-17 15:01:42.000 351 33392.49 341.32 2313.10 27.38 2011-12-17 15:01:43.000 351 33392.39 341.32 2313.10 27.38 2011-12-17 15:01:44.000 351 33392.43 341.32 2313.09 27.38 2011-12-17 15:01:45.000 351 33392.49 341.31 2313.14 27.38 2011-12-17 15:01:46.000 351 33392.50 341.33 2313.17 27.38 2011-12-17 15:01:47.000 351 33392.40 341.31 2313.14 27.38 2011-12-17 15:01:48.000 351 33392.44 341.30 2313.16 27.38 2011-12-17 15:01:49.000 351 33392.43 341.31 2313.17 27.38 2011-12-17 15:01:50.000 351 33392.44 341.28 2313.18 27.38 2011-12-17 15:01:51.000 351 33392.43 341.30 2313.15 27.38 2011-12-17 15:01:52.000 351 33392.47 341.32 2313.18 27.38 2011-12-17 15:01:53.000 351 33392.34 341.33 2313.19 27.38 2011-12-17 15:01:54.000 351 33392.48 341.34 2313.08 27.38 2011-12-17 15:01:55.000 351 33392.36 341.34 2313.18 27.38 2011-12-17 15:01:56.000 351 33392.53 341.31 2313.20 27.38 2011-12-17 15:01:57.000 351 33392.38 341.32 2313.15 27.38 2011-12-17 15:01:58.000 351 33392.37 341.32 2313.18 27.38 2011-12-17 15:01:59.000 351 33392.37 341.30 2313.21 27.38 2011-12-17 15:02:00.000 351 33392.47 341.33 2313.22 27.38 2011-12-17 15:02:00.000 351 33392.44 341.34 2313.22 27.38 2011-12-17 15:02:02.000 351 33392.42 341.33 2313.18 27.38 2011-12-17 15:02:03.000 351 33392.34 341.33 2313.18 27.38 2011-12-17 15:02:04.000 351 33392.38 341.31 2313.20 27.38 2011-12-17 15:02:05.000 351 33392.37 341.32 2313.20 27.38 2011-12-17 15:02:06.000 351 33392.35 341.35 2313.18 27.38 2011-12-17 15:02:07.000 351 33392.32 341.33 2313.14 27.38 2011-12-17 15:02:08.000 351 33392.34 341.37 2313.25 27.38 2011-12-17 15:02:09.000 351 33392.38 341.34 2313.20 27.38 2011-12-17 15:02:10.000 351 33392.41 341.39 2313.22 27.38 2011-12-17 15:02:11.000 351 33392.40 341.33 2313.14 27.38 2011-12-17 15:02:12.000 351 33392.31 341.34 2313.19 27.38 2011-12-17 15:02:13.000 351 33392.31 341.34 2313.22 27.38 2011-12-17 15:02:13.000 351 33392.37 341.37 2313.22 27.38 2011-12-17 15:02:15.000 351 33392.29 341.36 2313.18 27.38 2011-12-17 15:02:16.000 351 33392.32 341.38 2313.17 27.38 2011-12-17 15:02:17.000 351 33392.24 341.37 2313.22 27.38 2011-12-17 15:02:18.000 351 33392.40 341.36 2313.27 27.38 2011-12-17 15:02:19.000 351 33392.30 341.35 2313.31 27.38 2011-12-17 15:02:20.000 351 33392.31 341.34 2313.23 27.38 2011-12-17 15:02:21.000 351 33392.26 341.39 2313.27 27.38 2011-12-17 15:02:22.000 351 33392.37 341.32 2313.22 27.38 2011-12-17 15:02:23.000 351 33392.29 341.35 2313.25 27.38 2011-12-17 15:02:24.000 351 33392.30 341.38 2313.31 27.38 2011-12-17 15:02:25.000 351 33392.30 341.37 2313.31 27.38 2011-12-17 15:02:26.000 351 33392.38 341.38 2313.29 27.38 2011-12-17 15:02:27.000 351 33392.29 341.38 2313.33 27.38 2011-12-17 15:02:28.000 351 33392.30 341.37 2313.27 27.38 2011-12-17 15:02:29.000 351 33392.25 341.38 2313.36 27.38 2011-12-17 15:02:30.000 351 33392.31 341.38 2313.28 27.38 2011-12-17 15:02:31.000 351 33392.29 341.39 2313.37 27.38 2011-12-17 15:02:32.000 351 33392.32 341.39 2313.31 27.38 2011-12-17 15:02:33.000 351 33392.34 341.37 2313.36 27.38 2011-12-17 15:02:34.000 351 33392.30 341.39 2313.35 27.38 2011-12-17 15:02:35.000 351 33392.34 341.37 2313.24 27.38 2011-12-17 15:02:36.000 351 33392.26 341.37 2313.25 27.38 2011-12-17 15:02:37.000 351 33392.27 341.36 2313.27 27.38 2011-12-17 15:02:38.000 351 33392.32 341.35 2313.21 27.38 2011-12-17 15:02:39.000 351 33392.32 341.33 2313.32 27.38 2011-12-17 15:02:40.000 351 33392.23 341.37 2313.38 27.38 2011-12-17 15:02:41.000 351 33392.29 341.36 2313.29 27.38 2011-12-17 15:02:42.000 351 33392.29 341.37 2313.34 27.38 2011-12-17 15:02:43.000 351 33392.28 341.37 2313.35 27.38 2011-12-17 15:02:44.000 351 33392.29 341.38 2313.35 27.38 2011-12-17 15:02:45.000 351 33392.26 341.37 2313.26 27.38 2011-12-17 15:02:46.000 351 33392.32 341.33 2313.26 27.38 2011-12-17 15:02:47.000 351 33392.27 341.41 2313.42 27.38 2011-12-17 15:02:48.000 351 33392.25 341.37 2313.34 27.38 2011-12-17 15:02:49.000 351 33392.31 341.41 2313.36 27.38 2011-12-17 15:02:50.000 351 33392.33 341.34 2313.34 27.38 2011-12-17 15:02:51.000 351 33392.26 341.37 2313.33 27.38 2011-12-17 15:02:52.000 351 33392.28 341.39 2313.30 27.38 2011-12-17 15:02:53.000 351 33392.31 341.41 2313.39 27.38 2011-12-17 15:02:54.000 351 33392.31 341.36 2313.38 27.38 2011-12-17 15:02:54.000 351 33392.24 341.35 2313.40 27.38 2011-12-17 15:02:56.000 351 33392.29 341.38 2313.40 27.38 2011-12-17 15:02:57.000 351 33392.26 341.40 2313.42 27.38 2011-12-17 15:02:58.000 351 33392.28 341.35 2313.39 27.38 2011-12-17 15:02:59.000 351 33392.28 341.31 2313.31 27.38 2011-12-17 15:03:00.000 351 33392.21 341.37 2313.38 27.38 2011-12-17 15:03:01.000 351 33392.21 341.37 2313.40 27.38 2011-12-17 15:03:02.000 351 33392.16 341.40 2313.45 27.38 2011-12-17 15:03:03.000 351 33392.24 341.37 2313.37 27.38 2011-12-17 15:03:04.000 351 33392.22 341.33 2313.37 27.38 2011-12-17 15:03:05.000 351 33392.19 341.33 2313.36 27.38 2011-12-17 15:03:06.000 351 33392.25 341.39 2313.36 27.38 2011-12-17 15:03:07.000 351 33392.11 341.39 2313.30 27.38 2011-12-17 15:03:07.000 351 33392.24 341.36 2313.33 27.38 2011-12-17 15:03:09.000 351 33392.23 341.35 2313.37 27.38 2011-12-17 15:03:10.000 351 33392.13 341.38 2313.38 27.38 2011-12-17 15:03:11.000 351 33392.21 341.38 2313.43 27.38 2011-12-17 15:03:12.000 351 33392.22 341.35 2313.31 27.38 2011-12-17 15:03:13.000 351 33392.15 341.34 2313.28 27.38 2011-12-17 15:03:14.000 351 33392.16 341.39 2313.34 27.38 2011-12-17 15:03:15.000 351 33392.21 341.37 2313.40 27.38 2011-12-17 15:03:16.000 351 33392.22 341.39 2313.39 27.38 2011-12-17 15:03:17.000 351 33392.19 341.40 2313.45 27.38 2011-12-17 15:03:18.000 351 33392.18 341.42 2313.46 27.38 2011-12-17 15:03:19.000 351 33392.21 341.38 2313.43 27.38 2011-12-17 15:03:20.000 351 33392.17 341.39 2313.46 27.38 2011-12-17 15:03:21.000 351 33392.16 341.37 2313.36 27.38 2011-12-17 15:03:22.000 351 33392.18 341.40 2313.39 27.38 2011-12-17 15:03:23.000 351 33392.16 341.40 2313.45 27.38 2011-12-17 15:03:24.000 351 33392.23 341.39 2313.41 27.38 2011-12-17 15:03:25.000 351 33392.18 341.41 2313.46 27.38 2011-12-17 15:03:26.000 351 33392.18 341.33 2313.45 27.38 2011-12-17 15:03:27.000 351 33392.16 341.39 2313.43 27.38 2011-12-17 15:03:28.000 351 33392.21 341.37 2313.42 27.38 2011-12-17 15:03:29.000 351 33392.04 341.40 2313.38 27.38 2011-12-17 15:03:30.000 351 33392.16 341.39 2313.37 27.38 2011-12-17 15:03:31.000 351 33392.13 341.38 2313.43 27.38 2011-12-17 15:03:32.000 351 33392.13 341.39 2313.38 27.38 2011-12-17 15:03:33.000 351 33392.12 341.45 2313.41 27.38 2011-12-17 15:03:34.000 351 33392.17 341.44 2313.38 27.38 2011-12-17 15:03:35.000 351 33392.08 341.38 2313.39 27.38 2011-12-17 15:03:36.000 351 33392.20 341.39 2313.46 27.38 2011-12-17 15:03:37.000 351 33392.10 341.39 2313.48 27.38 2011-12-17 15:03:38.000 351 33392.11 341.42 2313.47 27.38 2011-12-17 15:03:39.000 351 33392.12 341.41 2313.44 27.38 2011-12-17 15:03:40.000 351 33392.13 341.44 2313.45 27.38 2011-12-17 15:03:41.000 351 33392.15 341.37 2313.43 27.38 2011-12-17 15:03:42.000 351 33391.99 341.45 2313.40 27.38 2011-12-17 15:03:43.000 351 33392.06 341.47 2313.40 27.38 2011-12-17 15:03:44.000 351 33392.05 341.40 2313.47 27.38 2011-12-17 15:03:45.000 351 33392.12 341.43 2313.37 27.38 2011-12-17 15:03:46.000 351 33392.02 341.40 2313.49 27.38 2011-12-17 15:03:47.000 351 33392.05 341.42 2313.43 27.38 2011-12-17 15:03:48.000 351 33392.06 341.44 2313.45 27.38 2011-12-17 15:03:48.000 351 33392.06 341.42 2313.43 27.38 2011-12-17 15:03:50.000 351 33392.12 341.42 2313.46 27.38 2011-12-17 15:03:51.000 351 33392.13 341.41 2313.55 27.38 2011-12-17 15:03:52.000 351 33392.04 341.42 2313.47 27.38 2011-12-17 15:03:53.000 351 33392.15 341.41 2313.44 27.38 2011-12-17 15:03:54.000 351 33392.10 341.43 2313.43 27.38 2011-12-17 15:03:55.000 351 33392.12 341.41 2313.47 27.38 2011-12-17 15:03:56.000 351 33392.13 341.47 2313.60 27.38 2011-12-17 15:03:57.000 351 33392.13 341.41 2313.57 27.38 2011-12-17 15:03:58.000 351 33392.05 341.41 2313.53 27.38 2011-12-17 15:03:59.000 351 33392.08 341.42 2313.45 27.38 2011-12-17 15:04:00.000 351 33392.11 341.41 2313.46 27.38 2011-12-17 15:04:01.000 351 33392.03 341.41 2313.46 27.38 2011-12-17 15:04:01.000 351 33392.04 341.42 2313.50 27.38 2011-12-17 15:04:03.000 351 33392.07 341.43 2313.49 27.38 2011-12-17 15:04:04.000 351 33392.06 341.39 2313.53 27.38 2011-12-17 15:04:05.000 351 33391.96 341.44 2313.47 27.38 2011-12-17 15:04:06.000 351 33392.07 341.47 2313.46 27.38 2011-12-17 15:04:07.000 351 33392.04 341.44 2313.45 27.38 2011-12-17 15:04:08.000 351 33392.07 341.44 2313.49 27.38 2011-12-17 15:04:09.000 351 33391.96 341.42 2313.49 27.38 2011-12-17 15:04:10.000 351 33392.03 341.40 2313.47 27.38 2011-12-17 15:04:11.000 351 33392.04 341.43 2313.53 27.38 2011-12-17 15:04:12.000 351 33391.99 341.43 2313.46 27.38 2011-12-17 15:04:13.000 351 33392.04 341.45 2313.47 27.38 2011-12-17 15:04:14.000 351 33391.97 341.45 2313.55 27.38 2011-12-17 15:04:15.000 351 33391.97 341.43 2313.49 27.38 2011-12-17 15:04:16.000 351 33391.95 341.41 2313.58 27.38 2011-12-17 15:04:17.000 351 33392.01 341.38 2313.53 27.38 2011-12-17 15:04:18.000 351 33391.97 341.42 2313.57 27.38 2011-12-17 15:04:19.000 351 33392.01 341.45 2313.55 27.38 2011-12-17 15:04:20.000 351 33391.97 341.40 2313.56 27.38 2011-12-17 15:04:21.000 351 33391.91 341.38 2313.61 27.38 2011-12-17 15:04:22.000 351 33392.07 341.37 2313.55 27.38 2011-12-17 15:04:23.000 351 33391.89 341.43 2313.51 27.38 2011-12-17 15:04:24.000 351 33391.99 341.45 2313.62 27.38 2011-12-17 15:04:25.000 351 33392.00 341.42 2313.59 27.38 2011-12-17 15:04:26.000 351 33391.96 341.43 2313.54 27.38 2011-12-17 15:04:27.000 351 33391.86 341.42 2313.64 27.38 2011-12-17 15:04:28.000 351 33391.91 341.43 2313.52 27.38 2011-12-17 15:04:29.000 351 33391.89 341.42 2313.53 27.38 2011-12-17 15:04:30.000 351 33391.96 341.40 2313.58 27.38 2011-12-17 15:04:31.000 351 33391.89 341.39 2313.57 27.38 2011-12-17 15:04:32.000 351 33391.87 341.39 2313.47 27.38 2011-12-17 15:04:33.000 351 33391.95 341.45 2313.55 27.38 2011-12-17 15:04:34.000 351 33391.83 341.44 2313.57 27.38 2011-12-17 15:04:35.000 351 33391.90 341.40 2313.58 27.38 2011-12-17 15:04:36.000 351 33391.89 341.44 2313.61 27.38 2011-12-17 15:04:37.000 351 33391.85 341.44 2313.58 27.38 2011-12-17 15:04:38.000 351 33391.82 341.44 2313.56 27.38 2011-12-17 15:04:39.000 351 33391.87 341.40 2313.57 27.38 2011-12-17 15:04:40.000 351 33391.89 341.42 2313.58 27.38 2011-12-17 15:04:41.000 351 33391.84 341.45 2313.57 27.38 2011-12-17 15:04:42.000 351 33391.91 341.41 2313.51 27.38 2011-12-17 15:04:42.000 351 33391.89 341.37 2313.46 27.38 2011-12-17 15:04:44.000 351 33391.89 341.40 2313.63 27.38 2011-12-17 15:04:45.000 351 33391.92 341.41 2313.61 27.38 2011-12-17 15:04:46.000 351 33391.80 341.43 2313.59 27.38 2011-12-17 15:04:47.000 351 33391.93 341.38 2313.62 27.38 2011-12-17 15:04:48.000 351 33391.89 341.41 2313.62 27.38 2011-12-17 15:04:49.000 351 33391.80 341.37 2313.58 27.38 2011-12-17 15:04:50.000 351 33391.85 341.40 2313.62 27.38 2011-12-17 15:04:51.000 351 33391.94 341.41 2313.61 27.38 2011-12-17 15:04:52.000 351 33391.90 341.44 2313.61 27.38 2011-12-17 15:04:53.000 351 33391.82 341.43 2313.59 27.38 2011-12-17 15:04:54.000 351 33391.87 341.44 2313.65 27.38 2011-12-17 15:04:55.000 351 33391.81 341.42 2313.61 27.38 2011-12-17 15:04:55.000 351 33391.89 341.45 2313.60 27.38 2011-12-17 15:04:57.000 351 33391.85 341.42 2313.64 27.38 2011-12-17 15:04:58.000 351 33391.82 341.45 2313.64 27.39 2011-12-17 15:04:59.000 351 33391.79 341.42 2313.66 27.38 2011-12-17 15:05:00.000 351 33391.84 341.42 2313.60 27.38 2011-12-17 15:05:01.000 351 33391.81 341.41 2313.57 27.39 2011-12-17 15:05:02.000 351 33391.73 341.41 2313.62 27.39 2011-12-17 15:05:03.000 351 33391.82 341.45 2313.69 27.39 2011-12-17 15:05:04.000 351 33391.76 341.44 2313.74 27.39 2011-12-17 15:05:05.000 351 33391.77 341.43 2313.62 27.39 2011-12-17 15:05:06.000 351 33391.84 341.44 2313.59 27.39 2011-12-17 15:05:07.000 351 33391.80 341.43 2313.57 27.39 2011-12-17 15:05:08.000 351 33391.82 341.42 2313.61 27.39 2011-12-17 15:05:09.000 351 33391.75 341.41 2313.66 27.39 2011-12-17 15:05:10.000 351 33391.75 341.40 2313.75 27.39 2011-12-17 15:05:11.000 351 33391.78 341.45 2313.63 27.39 2011-12-17 15:05:12.000 351 33391.74 341.43 2313.62 27.39 2011-12-17 15:05:13.000 351 33391.73 341.43 2313.59 27.39 2011-12-17 15:05:14.000 351 33391.78 341.45 2313.58 27.39 2011-12-17 15:05:15.000 351 33391.75 341.44 2313.59 27.39 2011-12-17 15:05:16.000 351 33391.72 341.45 2313.70 27.39 2011-12-17 15:05:17.000 351 33391.82 341.44 2313.64 27.39 2011-12-17 15:05:18.000 351 33391.61 341.46 2313.77 27.39 2011-12-17 15:05:19.000 351 33391.64 341.47 2313.76 27.39 2011-12-17 15:05:20.000 351 33391.70 341.44 2313.67 27.39 2011-12-17 15:05:21.000 351 33391.70 341.44 2313.68 27.39 2011-12-17 15:05:22.000 351 33391.76 341.41 2313.59 27.39 2011-12-17 15:05:23.000 351 33391.70 341.44 2313.71 27.39 2011-12-17 15:05:24.000 351 33391.73 341.45 2313.84 27.39 2011-12-17 15:05:25.000 351 33391.71 341.44 2313.77 27.39 2011-12-17 15:05:26.000 351 33391.66 341.42 2313.78 27.39 2011-12-17 15:05:27.000 351 33391.70 341.48 2313.76 27.39 2011-12-17 15:05:28.000 351 33391.62 341.41 2313.71 27.39 2011-12-17 15:05:29.000 351 33391.77 341.46 2313.72 27.39 2011-12-17 15:05:30.000 351 33391.65 341.44 2313.68 27.39 2011-12-17 15:05:31.000 351 33391.73 341.46 2313.68 27.39 2011-12-17 15:05:32.000 351 33391.57 341.43 2313.73 27.39 2011-12-17 15:05:33.000 351 33391.55 341.42 2313.74 27.39 2011-12-17 15:05:34.000 351 33391.66 341.48 2313.73 27.39 2011-12-17 15:05:35.000 351 33391.54 341.42 2313.73 27.39 2011-12-17 15:05:36.000 351 33391.73 341.48 2313.78 27.39 2011-12-17 15:05:36.000 351 33391.61 341.44 2313.71 27.39 2011-12-17 15:05:38.000 351 33391.64 341.47 2313.74 27.39 2011-12-17 15:05:39.000 351 33391.70 341.44 2313.65 27.39 2011-12-17 15:05:40.000 351 33391.69 341.47 2313.69 27.39 2011-12-17 15:05:41.000 351 33391.61 341.48 2313.70 27.39 2011-12-17 15:05:42.000 351 33391.64 341.42 2313.67 27.39 2011-12-17 15:05:43.000 351 33391.63 341.45 2313.68 27.39 2011-12-17 15:05:44.000 351 33391.73 341.45 2313.77 27.39 2011-12-17 15:05:45.000 351 33391.72 341.40 2313.70 27.39 2011-12-17 15:05:46.000 351 33391.70 341.48 2313.75 27.39 2011-12-17 15:05:47.000 351 33391.52 341.46 2313.77 27.39 2011-12-17 15:05:48.000 351 33391.69 341.45 2313.71 27.39 2011-12-17 15:05:49.000 351 33391.66 341.46 2313.64 27.39 2011-12-17 15:05:49.000 351 33391.72 341.43 2313.72 27.39 2011-12-17 15:05:51.000 351 33391.62 341.48 2313.71 27.39 2011-12-17 15:05:52.000 351 33391.63 341.48 2313.68 27.39 2011-12-17 15:05:53.000 351 33391.60 341.45 2313.78 27.39 2011-12-17 15:05:54.000 351 33391.59 341.44 2313.70 27.39 2011-12-17 15:05:55.000 351 33391.54 341.46 2313.76 27.39 2011-12-17 15:05:56.000 351 33391.58 341.47 2313.78 27.39 2011-12-17 15:05:57.000 351 33391.61 341.46 2313.73 27.39 2011-12-17 15:05:58.000 351 33391.49 341.46 2313.83 27.39 2011-12-17 15:05:59.000 351 33391.64 341.44 2313.75 27.39 2011-12-17 15:06:00.000 351 33391.62 341.47 2313.82 27.39 2011-12-17 15:06:01.000 351 33391.51 341.46 2313.78 27.39 2011-12-17 15:06:02.000 351 33391.63 341.46 2313.79 27.39 2011-12-17 15:06:03.000 351 33391.55 341.46 2313.78 27.39 2011-12-17 15:06:04.000 351 33391.56 341.46 2313.82 27.39 2011-12-17 15:06:05.000 351 33391.57 341.46 2313.76 27.39 2011-12-17 15:06:06.000 351 33391.62 341.48 2313.77 27.39 2011-12-17 15:06:07.000 351 33391.57 341.48 2313.77 27.39 2011-12-17 15:06:08.000 351 33391.51 341.50 2313.83 27.39 2011-12-17 15:06:09.000 351 33391.61 341.43 2313.83 27.39 2011-12-17 15:06:10.000 351 33391.60 341.48 2313.79 27.39 2011-12-17 15:06:11.000 351 33391.50 341.46 2313.80 27.39 2011-12-17 15:06:12.000 351 33391.58 341.48 2313.78 27.39 2011-12-17 15:06:13.000 351 33391.51 341.46 2313.74 27.39 2011-12-17 15:06:14.000 351 33391.53 341.45 2313.84 27.39 2011-12-17 15:06:15.000 351 33391.56 341.46 2313.77 27.39 2011-12-17 15:06:16.000 351 33391.53 341.46 2313.76 27.39 2011-12-17 15:06:17.000 351 33391.53 341.48 2313.83 27.39 2011-12-17 15:06:18.000 351 33391.50 341.51 2313.78 27.38 2011-12-17 15:06:19.000 351 33391.47 341.47 2313.80 27.38 2011-12-17 15:06:20.000 351 33391.44 341.47 2313.75 27.39 2011-12-17 15:06:21.000 351 33391.48 341.43 2313.85 27.39 2011-12-17 15:06:22.000 351 33391.44 341.50 2313.82 27.38 2011-12-17 15:06:23.000 351 33391.44 341.50 2313.77 27.39 2011-12-17 15:06:24.000 351 33391.56 341.52 2313.82 27.39 2011-12-17 15:06:25.000 351 33391.51 341.49 2313.82 27.38 2011-12-17 15:06:26.000 351 33391.42 341.48 2313.86 27.38 2011-12-17 15:06:27.000 351 33391.45 341.50 2313.74 27.38 2011-12-17 15:06:28.000 351 33391.42 341.55 2313.93 27.38 2011-12-17 15:06:29.000 351 33391.45 341.52 2313.88 27.38 2011-12-17 15:06:30.000 351 33391.49 341.53 2313.87 27.39 2011-12-17 15:06:30.000 351 33391.41 341.51 2313.82 27.38 2011-12-17 15:06:32.000 351 33391.49 341.50 2313.90 27.38 2011-12-17 15:06:33.000 351 33391.44 341.47 2313.90 27.38 2011-12-17 15:06:34.000 351 33391.36 341.54 2313.89 27.38 2011-12-17 15:06:35.000 351 33391.40 341.51 2313.97 27.38 2011-12-17 15:06:36.000 351 33391.36 341.56 2313.84 27.39 2011-12-17 15:06:37.000 351 33391.40 341.52 2313.88 27.38 2011-12-17 15:06:38.000 351 33391.42 341.57 2313.86 27.39 2011-12-17 15:06:39.000 351 33391.41 341.54 2313.86 27.39 2011-12-17 15:06:40.000 351 33391.39 341.52 2313.90 27.39 2011-12-17 15:06:41.000 351 33391.36 341.52 2313.92 27.39 2011-12-17 15:06:42.000 351 33391.34 341.51 2313.81 27.39 2011-12-17 15:06:43.000 351 33391.36 341.54 2313.82 27.39 2011-12-17 15:06:43.000 351 33391.38 341.54 2314.01 27.39 2011-12-17 15:06:45.000 351 33391.37 341.48 2313.88 27.39 2011-12-17 15:06:46.000 351 33391.45 341.54 2313.90 27.39 2011-12-17 15:06:47.000 351 33391.41 341.48 2313.95 27.39 2011-12-17 15:06:48.000 351 33391.32 341.52 2313.99 27.39 2011-12-17 15:06:49.000 351 33391.28 341.52 2313.93 27.39 2011-12-17 15:06:50.000 351 33391.32 341.51 2313.92 27.39 2011-12-17 15:06:51.000 351 33391.35 341.50 2313.98 27.39 2011-12-17 15:06:52.000 351 33391.39 341.54 2313.92 27.39 2011-12-17 15:06:53.000 351 33391.41 341.52 2314.05 27.39 2011-12-17 15:06:54.000 351 33391.37 341.51 2313.92 27.39 2011-12-17 15:06:55.000 351 33391.34 341.50 2313.89 27.39 2011-12-17 15:06:56.000 351 33391.33 341.53 2313.98 27.39 2011-12-17 15:06:57.000 351 33391.29 341.48 2314.00 27.39 2011-12-17 15:06:58.000 351 33391.32 341.55 2313.99 27.39 2011-12-17 15:06:59.000 351 33391.32 341.56 2313.99 27.39 2011-12-17 15:07:00.000 351 33391.26 341.53 2313.96 27.39 2011-12-17 15:07:01.000 351 33391.32 341.52 2314.01 27.39 2011-12-17 15:07:02.000 351 33391.35 341.52 2313.95 27.39 2011-12-17 15:07:03.000 351 33391.30 341.54 2313.96 27.39 2011-12-17 15:07:04.000 351 33391.28 341.54 2314.01 27.39 2011-12-17 15:07:05.000 351 33391.36 341.56 2314.08 27.39 2011-12-17 15:07:06.000 351 33391.29 341.57 2313.99 27.39 2011-12-17 15:07:07.000 351 33391.20 341.57 2314.01 27.39 2011-12-17 15:07:08.000 351 33391.25 341.54 2313.93 27.39 2011-12-17 15:07:09.000 351 33391.21 341.54 2314.01 27.39 2011-12-17 15:07:10.000 351 33391.24 341.57 2314.05 27.39 2011-12-17 15:07:11.000 351 33391.28 341.55 2313.92 27.39 2011-12-17 15:07:12.000 351 33391.27 341.52 2313.99 27.39 2011-12-17 15:07:13.000 351 33391.24 341.52 2313.96 27.39 2011-12-17 15:07:14.000 351 33391.31 341.55 2313.99 27.39 2011-12-17 15:07:15.000 351 33391.27 341.57 2313.93 27.39 2011-12-17 15:07:16.000 351 33391.28 341.57 2314.01 27.39 2011-12-17 15:07:17.000 351 33391.20 341.56 2313.93 27.39 2011-12-17 15:07:18.000 351 33391.22 341.54 2313.98 27.39 2011-12-17 15:07:19.000 351 33391.22 341.53 2314.01 27.39 2011-12-17 15:07:20.000 351 33391.23 341.54 2313.96 27.39 2011-12-17 15:07:21.000 351 33391.25 341.53 2313.94 27.39 2011-12-17 15:07:22.000 351 33391.17 341.54 2313.95 27.39 2011-12-17 15:07:23.000 351 33391.17 341.54 2314.03 27.39 2011-12-17 15:07:24.000 351 33391.26 341.53 2313.98 27.39 2011-12-17 15:07:24.000 351 33391.15 341.51 2314.06 27.39 2011-12-17 15:07:26.000 351 33391.20 341.53 2314.04 27.39 2011-12-17 15:07:27.000 351 33391.25 341.53 2314.02 27.39 2011-12-17 15:07:28.000 351 33391.24 341.56 2314.05 27.39 2011-12-17 15:07:29.000 351 33391.26 341.53 2313.98 27.39 2011-12-17 15:07:30.000 351 33391.28 341.51 2313.97 27.39 2011-12-17 15:07:31.000 351 33391.14 341.50 2314.02 27.39 2011-12-17 15:07:32.000 351 33391.11 341.52 2314.08 27.39 2011-12-17 15:07:33.000 351 33391.18 341.55 2313.98 27.39 2011-12-17 15:07:34.000 351 33391.10 341.54 2314.00 27.39 2011-12-17 15:07:35.000 351 33391.21 341.60 2314.04 27.39 2011-12-17 15:07:36.000 351 33391.17 341.60 2314.07 27.39 2011-12-17 15:07:37.000 351 33391.11 341.57 2314.04 27.39 2011-12-17 15:07:37.000 351 33391.14 341.61 2313.91 27.39 2011-12-17 15:07:39.000 351 33391.13 341.52 2313.99 27.39 2011-12-17 15:07:40.000 351 33391.11 341.58 2313.99 27.39 2011-12-17 15:07:41.000 351 33391.17 341.54 2313.98 27.39 2011-12-17 15:07:42.000 351 33391.11 341.58 2314.04 27.39 2011-12-17 15:07:43.000 351 33391.11 341.56 2314.05 27.39 2011-12-17 15:07:44.000 351 33391.19 341.57 2314.05 27.39 2011-12-17 15:07:45.000 351 33391.16 341.55 2314.02 27.39 2011-12-17 15:07:46.000 351 33391.16 341.53 2314.05 27.39 2011-12-17 15:07:47.000 351 33391.08 341.55 2314.11 27.39 2011-12-17 15:07:48.000 351 33391.08 341.58 2313.99 27.39 2011-12-17 15:07:49.000 351 33391.05 341.56 2314.02 27.39 2011-12-17 15:07:50.000 351 33391.11 341.56 2314.12 27.39 2011-12-17 15:07:51.000 351 33391.13 341.51 2314.01 27.39 2011-12-17 15:07:52.000 351 33391.19 341.60 2314.15 27.39 2011-12-17 15:07:53.000 351 33391.03 341.51 2314.19 27.39 2011-12-17 15:07:54.000 351 33391.07 341.55 2314.10 27.39 2011-12-17 15:07:55.000 351 33391.04 341.58 2314.05 27.39 2011-12-17 15:07:56.000 351 33391.17 341.56 2314.07 27.39 2011-12-17 15:07:57.000 351 33391.13 341.55 2314.02 27.39 2011-12-17 15:07:58.000 351 33391.06 341.57 2314.05 27.39 2011-12-17 15:07:59.000 351 33390.96 341.54 2314.11 27.39 2011-12-17 15:08:00.000 351 33391.07 341.57 2314.08 27.39 2011-12-17 15:08:01.000 351 33391.01 341.54 2314.08 27.39 2011-12-17 15:08:02.000 351 33391.00 341.56 2314.05 27.39 2011-12-17 15:08:03.000 351 33391.00 341.56 2314.15 27.39 2011-12-17 15:08:04.000 351 33391.06 341.54 2314.14 27.39 2011-12-17 15:08:05.000 351 33391.00 341.59 2314.10 27.39 2011-12-17 15:08:06.000 351 33390.96 341.54 2314.02 27.39 2011-12-17 15:08:07.000 351 33390.97 341.57 2314.07 27.39 2011-12-17 15:08:08.000 351 33391.04 341.58 2314.08 27.39 2011-12-17 15:08:09.000 351 33390.99 341.59 2314.14 27.39 2011-12-17 15:08:10.000 351 33391.03 341.56 2314.16 27.39 2011-12-17 15:08:11.000 351 33391.07 341.59 2314.12 27.39 2011-12-17 15:08:12.000 351 33391.01 341.57 2314.22 27.39 2011-12-17 15:08:13.000 351 33390.96 341.56 2314.20 27.39 2011-12-17 15:08:14.000 351 33390.98 341.59 2314.16 27.38 2011-12-17 15:08:15.000 351 33390.96 341.56 2314.11 27.38 2011-12-17 15:08:16.000 351 33390.93 341.54 2314.15 27.38 2011-12-17 15:08:17.000 351 33390.94 341.58 2314.16 27.38 2011-12-17 15:08:18.000 351 33390.92 341.59 2314.11 27.38 2011-12-17 15:08:18.000 351 33390.90 341.59 2314.09 27.39 2011-12-17 15:08:20.000 351 33390.94 341.58 2314.17 27.38 2011-12-17 15:08:21.000 351 33390.90 341.58 2314.16 27.38 2011-12-17 15:08:22.000 351 33390.91 341.59 2314.15 27.38 2011-12-17 15:08:23.000 351 33390.98 341.57 2314.15 27.38 2011-12-17 15:08:24.000 351 33390.73 341.54 2314.16 27.38 2011-12-17 15:08:25.000 351 33390.91 341.51 2314.20 27.38 2011-12-17 15:08:26.000 351 33390.96 341.55 2314.14 27.38 2011-12-17 15:08:27.000 351 33390.90 341.58 2314.12 27.38 2011-12-17 15:08:28.000 351 33390.89 341.59 2314.12 27.38 2011-12-17 15:08:29.000 351 33390.92 341.59 2314.19 27.38 2011-12-17 15:08:30.000 351 33390.92 341.59 2314.19 27.38 2011-12-17 15:08:31.000 351 33390.96 341.57 2314.18 27.38 2011-12-17 15:08:31.000 351 33390.92 341.58 2314.15 27.38 2011-12-17 15:08:33.000 351 33390.95 341.55 2314.18 27.38 2011-12-17 15:08:34.000 351 33390.90 341.56 2314.17 27.38 2011-12-17 15:08:35.000 351 33390.83 341.58 2314.13 27.38 2011-12-17 15:08:36.000 351 33390.89 341.56 2314.17 27.38 2011-12-17 15:08:37.000 351 33390.77 341.58 2314.16 27.38 2011-12-17 15:08:38.000 351 33390.88 341.56 2314.20 27.38 2011-12-17 15:08:39.000 351 33390.79 341.59 2314.17 27.38 2011-12-17 15:08:40.000 351 33390.86 341.60 2314.25 27.38 2011-12-17 15:08:41.000 351 33390.96 341.55 2314.22 27.38 2011-12-17 15:08:42.000 351 33390.81 341.57 2314.21 27.38 2011-12-17 15:08:43.000 351 33390.76 341.55 2314.19 27.38 2011-12-17 15:08:44.000 351 33390.84 341.56 2314.30 27.38 2011-12-17 15:08:45.000 351 33390.74 341.54 2314.20 27.38 2011-12-17 15:08:46.000 351 33390.79 341.53 2314.22 27.38 2011-12-17 15:08:47.000 351 33390.72 341.61 2314.23 27.38 2011-12-17 15:08:48.000 351 33390.79 341.58 2314.23 27.38 2011-12-17 15:08:49.000 351 33390.78 341.54 2314.24 27.38 2011-12-17 15:08:50.000 351 33390.85 341.57 2314.32 27.38 2011-12-17 15:08:51.000 351 33390.70 341.59 2314.27 27.38 2011-12-17 15:08:52.000 351 33390.69 341.55 2314.30 27.38 2011-12-17 15:08:53.000 351 33390.82 341.57 2314.26 27.38 2011-12-17 15:08:54.000 351 33390.77 341.56 2314.29 27.38 2011-12-17 15:08:55.000 351 33390.76 341.55 2314.24 27.38 2011-12-17 15:08:56.000 351 33390.78 341.52 2314.23 27.38 2011-12-17 15:08:57.000 351 33390.78 341.61 2314.25 27.38 2011-12-17 15:08:58.000 351 33390.69 341.59 2314.30 27.38 2011-12-17 15:08:59.000 351 33390.78 341.57 2314.24 27.38 2011-12-17 15:09:00.000 351 33390.69 341.61 2314.30 27.38 2011-12-17 15:09:01.000 351 33390.69 341.56 2314.30 27.38 2011-12-17 15:09:02.000 351 33390.73 341.58 2314.29 27.38 2011-12-17 15:09:03.000 351 33390.81 341.54 2314.32 27.38 2011-12-17 15:09:04.000 351 33390.71 341.57 2314.28 27.38 2011-12-17 15:09:05.000 351 33390.67 341.56 2314.24 27.38 2011-12-17 15:09:06.000 351 33390.66 341.59 2314.32 27.38 2011-12-17 15:09:07.000 351 33390.67 341.61 2314.31 27.38 2011-12-17 15:09:08.000 351 33390.68 341.56 2314.30 27.38 2011-12-17 15:09:09.000 351 33390.65 341.60 2314.38 27.38 2011-12-17 15:09:10.000 351 33390.70 341.61 2314.29 27.38 2011-12-17 15:09:11.000 351 33390.66 341.56 2314.34 27.38 2011-12-17 15:09:12.000 351 33390.71 341.56 2314.26 27.38 2011-12-17 15:09:12.000 351 33390.61 341.54 2314.27 27.38 2011-12-17 15:09:14.000 351 33390.63 341.60 2314.40 27.38 2011-12-17 15:09:15.000 351 33390.71 341.58 2314.31 27.38 2011-12-17 15:09:16.000 351 33390.63 341.57 2314.37 27.38 2011-12-17 15:09:17.000 351 33390.61 341.59 2314.30 27.38 2011-12-17 15:09:18.000 351 33390.61 341.61 2314.27 27.38 2011-12-17 15:09:19.000 351 33390.59 341.59 2314.32 27.38 2011-12-17 15:09:20.000 351 33390.58 341.57 2314.34 27.38 2011-12-17 15:09:21.000 351 33390.64 341.62 2314.35 27.38 2011-12-17 15:09:22.000 351 33390.60 341.62 2314.33 27.38 2011-12-17 15:09:23.000 351 33390.59 341.59 2314.41 27.38 2011-12-17 15:09:24.000 351 33390.60 341.62 2314.36 27.38 2011-12-17 15:09:25.000 351 33390.61 341.57 2314.38 27.38 2011-12-17 15:09:25.000 351 33390.63 341.59 2314.41 27.38 2011-12-17 15:09:27.000 351 33390.61 341.58 2314.42 27.38 2011-12-17 15:09:28.000 351 33390.60 341.60 2314.41 27.38 2011-12-17 15:09:29.000 351 33390.63 341.63 2314.38 27.38 2011-12-17 15:09:30.000 351 33390.60 341.59 2314.39 27.38 2011-12-17 15:09:31.000 351 33390.54 341.59 2314.40 27.38 2011-12-17 15:09:32.000 351 33390.52 341.62 2314.45 27.38 2011-12-17 15:09:33.000 351 33390.52 341.62 2314.42 27.38 2011-12-17 15:09:34.000 351 33390.50 341.59 2314.34 27.38 2011-12-17 15:09:35.000 351 33390.52 341.60 2314.45 27.38 2011-12-17 15:09:36.000 351 33390.44 341.60 2314.43 27.38 2011-12-17 15:09:37.000 351 33390.40 341.59 2314.39 27.38 2011-12-17 15:09:38.000 351 33390.47 341.60 2314.47 27.38 2011-12-17 15:09:39.000 351 33390.48 341.62 2314.42 27.38 2011-12-17 15:09:40.000 351 33390.43 341.59 2314.37 27.38 2011-12-17 15:09:41.000 351 33390.44 341.60 2314.30 27.38 2011-12-17 15:09:42.000 351 33390.42 341.61 2314.39 27.38 2011-12-17 15:09:43.000 351 33390.48 341.58 2314.33 27.38 2011-12-17 15:09:44.000 351 33390.53 341.61 2314.41 27.38 2011-12-17 15:09:45.000 351 33390.49 341.58 2314.43 27.38 2011-12-17 15:09:46.000 351 33390.46 341.62 2314.35 27.38 2011-12-17 15:09:47.000 351 33390.52 341.63 2314.42 27.38 2011-12-17 15:09:48.000 351 33390.46 341.61 2314.47 27.38 2011-12-17 15:09:49.000 351 33390.40 341.56 2314.39 27.38 2011-12-17 15:09:50.000 351 33390.45 341.58 2314.42 27.38 2011-12-17 15:09:51.000 351 33390.37 341.58 2314.47 27.38 2011-12-17 15:09:52.000 351 33390.27 341.57 2314.44 27.38 2011-12-17 15:09:53.000 351 33390.44 341.55 2314.34 27.38 2011-12-17 15:09:54.000 351 33390.40 341.59 2314.43 27.38 2011-12-17 15:09:55.000 351 33390.36 341.59 2314.47 27.38 2011-12-17 15:09:56.000 351 33390.38 341.60 2314.43 27.38 2011-12-17 15:09:57.000 351 33390.45 341.60 2314.38 27.38 2011-12-17 15:09:58.000 351 33390.42 341.60 2314.41 27.38 2011-12-17 15:09:59.000 351 33390.36 341.61 2314.49 27.38 2011-12-17 15:10:00.000 351 33390.41 341.60 2314.47 27.38 2011-12-17 15:10:01.000 351 33390.48 341.59 2314.49 27.38 2011-12-17 15:10:02.000 351 33390.37 341.58 2314.49 27.38 2011-12-17 15:10:03.000 351 33390.42 341.61 2314.51 27.38 2011-12-17 15:10:04.000 351 33390.34 341.60 2314.45 27.38 2011-12-17 15:10:05.000 351 33390.38 341.58 2314.45 27.38 2011-12-17 15:10:06.000 351 33390.40 341.61 2314.54 27.38 2011-12-17 15:10:06.000 351 33390.30 341.56 2314.53 27.38 2011-12-17 15:10:08.000 351 33390.29 341.62 2314.49 27.38 2011-12-17 15:10:09.000 351 33390.36 341.59 2314.52 27.38 2011-12-17 15:10:10.000 351 33390.30 341.60 2314.48 27.38 2011-12-17 15:10:11.000 351 33390.42 341.63 2314.45 27.38 2011-12-17 15:10:12.000 351 33390.29 341.61 2314.55 27.38 2011-12-17 15:10:13.000 351 33390.18 341.59 2314.51 27.38 2011-12-17 15:10:14.000 351 33390.22 341.60 2314.49 27.38 2011-12-17 15:10:15.000 351 33390.33 341.61 2314.48 27.38 2011-12-17 15:10:16.000 351 33390.20 341.60 2314.43 27.38 2011-12-17 15:10:17.000 351 33390.26 341.62 2314.51 27.38 2011-12-17 15:10:18.000 351 33390.32 341.59 2314.48 27.38 2011-12-17 15:10:19.000 351 33390.20 341.60 2314.46 27.38 2011-12-17 15:10:19.000 351 33390.29 341.63 2314.47 27.38 2011-12-17 15:10:21.000 351 33390.24 341.62 2314.51 27.38 2011-12-17 15:10:22.000 351 33390.28 341.62 2314.50 27.38 2011-12-17 15:10:23.000 351 33390.22 341.63 2314.55 27.38 2011-12-17 15:10:24.000 351 33390.26 341.65 2314.42 27.38 2011-12-17 15:10:25.000 351 33390.18 341.65 2314.47 27.38 2011-12-17 15:10:26.000 351 33390.27 341.69 2314.63 27.39 2011-12-17 15:10:27.000 351 33390.29 341.64 2314.57 27.38 2011-12-17 15:10:28.000 351 33390.22 341.63 2314.53 27.38 2011-12-17 15:10:29.000 351 33390.23 341.63 2314.60 27.38 2011-12-17 15:10:30.000 351 33390.12 341.66 2314.52 27.38 2011-12-17 15:10:31.000 351 33390.19 341.63 2314.49 27.38 2011-12-17 15:10:32.000 351 33390.15 341.63 2314.58 27.38 2011-12-17 15:10:33.000 351 33390.16 341.62 2314.57 27.39 2011-12-17 15:10:34.000 351 33390.12 341.62 2314.53 27.39 2011-12-17 15:10:35.000 351 33390.06 341.63 2314.60 27.38 2011-12-17 15:10:36.000 351 33390.12 341.63 2314.63 27.38 2011-12-17 15:10:37.000 351 33390.04 341.63 2314.58 27.38 2011-12-17 15:10:38.000 351 33390.21 341.59 2314.63 27.38 2011-12-17 15:10:39.000 351 33390.14 341.63 2314.64 27.38 2011-12-17 15:10:40.000 351 33390.14 341.61 2314.57 27.38 2011-12-17 15:10:41.000 351 33390.10 341.65 2314.59 27.38 2011-12-17 15:10:42.000 351 33390.14 341.64 2314.62 27.39 2011-12-17 15:10:43.000 351 33390.06 341.63 2314.62 27.39 2011-12-17 15:10:44.000 351 33390.09 341.64 2314.60 27.38 2011-12-17 15:10:45.000 351 33390.11 341.66 2314.58 27.38 2011-12-17 15:10:46.000 351 33390.13 341.64 2314.55 27.38 2011-12-17 15:10:47.000 351 33390.10 341.67 2314.57 27.38 2011-12-17 15:10:48.000 351 33390.10 341.66 2314.65 27.38 2011-12-17 15:10:49.000 351 33390.12 341.65 2314.60 27.38 2011-12-17 15:10:50.000 351 33390.09 341.66 2314.67 27.38 2011-12-17 15:10:51.000 351 33390.07 341.65 2314.68 27.38 2011-12-17 15:10:52.000 351 33390.12 341.64 2314.59 27.38 2011-12-17 15:10:53.000 351 33390.04 341.67 2314.62 27.38 2011-12-17 15:10:54.000 351 33390.06 341.67 2314.64 27.38 2011-12-17 15:10:55.000 351 33390.09 341.63 2314.63 27.38 2011-12-17 15:10:56.000 351 33390.08 341.64 2314.66 27.38 2011-12-17 15:10:57.000 351 33390.09 341.62 2314.62 27.38 2011-12-17 15:10:58.000 351 33390.11 341.68 2314.60 27.38 2011-12-17 15:10:59.000 351 33389.98 341.65 2314.70 27.38 2011-12-17 15:11:00.000 351 33390.10 341.67 2314.64 27.38 2011-12-17 15:11:00.000 351 33390.02 341.65 2314.60 27.38 2011-12-17 15:11:02.000 351 33389.98 341.63 2314.61 27.38 2011-12-17 15:11:03.000 351 33390.00 341.65 2314.63 27.38 2011-12-17 15:11:04.000 351 33389.98 341.65 2314.68 27.38 2011-12-17 15:11:05.000 351 33389.97 341.66 2314.66 27.38 2011-12-17 15:11:06.000 351 33390.08 341.61 2314.68 27.38 2011-12-17 15:11:07.000 351 33390.01 341.62 2314.68 27.38 2011-12-17 15:11:08.000 351 33389.97 341.65 2314.68 27.38 2011-12-17 15:11:09.000 351 33390.04 341.61 2314.72 27.38 2011-12-17 15:11:10.000 351 33390.02 341.60 2314.67 27.38 2011-12-17 15:11:11.000 351 33389.92 341.63 2314.64 27.38 2011-12-17 15:11:12.000 351 33389.99 341.66 2314.70 27.38 2011-12-17 15:11:13.000 351 33389.89 341.65 2314.68 27.38 2011-12-17 15:11:13.000 351 33389.91 341.64 2314.67 27.38 2011-12-17 15:11:15.000 351 33389.92 341.64 2314.66 27.38 2011-12-17 15:11:16.000 351 33389.88 341.66 2314.64 27.38 2011-12-17 15:11:17.000 351 33389.95 341.66 2314.67 27.38 2011-12-17 15:11:18.000 351 33389.95 341.66 2314.63 27.38 2011-12-17 15:11:19.000 351 33389.90 341.65 2314.64 27.38 2011-12-17 15:11:20.000 351 33389.92 341.60 2314.70 27.38 2011-12-17 15:11:21.000 351 33389.95 341.68 2314.61 27.38 2011-12-17 15:11:22.000 351 33389.88 341.63 2314.65 27.38 2011-12-17 15:11:23.000 351 33389.93 341.70 2314.71 27.38 2011-12-17 15:11:24.000 351 33389.88 341.64 2314.72 27.38 2011-12-17 15:11:25.000 351 33389.89 341.64 2314.78 27.38 2011-12-17 15:11:26.000 351 33389.96 341.67 2314.63 27.38 2011-12-17 15:11:27.000 351 33389.89 341.63 2314.66 27.38 2011-12-17 15:11:28.000 351 33389.83 341.64 2314.74 27.38 2011-12-17 15:11:29.000 351 33389.93 341.66 2314.71 27.38 2011-12-17 15:11:30.000 351 33389.88 341.61 2314.70 27.38 2011-12-17 15:11:31.000 351 33389.84 341.59 2314.73 27.38 2011-12-17 15:11:32.000 351 33389.88 341.66 2314.76 27.38 2011-12-17 15:11:33.000 351 33389.89 341.67 2314.67 27.38 2011-12-17 15:11:34.000 351 33389.82 341.64 2314.69 27.38 2011-12-17 15:11:35.000 351 33389.83 341.63 2314.67 27.38 2011-12-17 15:11:36.000 351 33389.89 341.58 2314.70 27.38 2011-12-17 15:11:37.000 351 33389.86 341.62 2314.74 27.38 2011-12-17 15:11:38.000 351 33389.92 341.64 2314.75 27.38 2011-12-17 15:11:39.000 351 33389.81 341.70 2314.70 27.38 2011-12-17 15:11:40.000 351 33389.77 341.64 2314.76 27.38 2011-12-17 15:11:41.000 351 33389.92 341.64 2314.77 27.38 2011-12-17 15:11:42.000 351 33389.86 341.67 2314.75 27.38 2011-12-17 15:11:43.000 351 33389.83 341.63 2314.75 27.38 2011-12-17 15:11:44.000 351 33389.88 341.64 2314.69 27.38 2011-12-17 15:11:45.000 351 33389.89 341.64 2314.72 27.38 2011-12-17 15:11:46.000 351 33389.80 341.62 2314.72 27.38 2011-12-17 15:11:47.000 351 33389.86 341.66 2314.73 27.38 2011-12-17 15:11:48.000 351 33389.79 341.66 2314.74 27.38 2011-12-17 15:11:49.000 351 33389.76 341.67 2314.76 27.38 2011-12-17 15:11:50.000 351 33389.76 341.61 2314.71 27.38 2011-12-17 15:11:51.000 351 33389.77 341.64 2314.69 27.38 2011-12-17 15:11:52.000 351 33389.85 341.64 2314.76 27.38 2011-12-17 15:11:53.000 351 33389.85 341.63 2314.80 27.38 2011-12-17 15:11:54.000 351 33389.86 341.65 2314.72 27.38 2011-12-17 15:11:54.000 351 33389.85 341.64 2314.71 27.38 2011-12-17 15:11:56.000 351 33389.79 341.64 2314.70 27.38 2011-12-17 15:11:57.000 351 33389.89 341.64 2314.78 27.38 2011-12-17 15:11:58.000 351 33389.86 341.69 2314.79 27.38 2011-12-17 15:11:59.000 351 33389.81 341.66 2314.74 27.38 2011-12-17 15:12:00.000 351 33389.86 341.65 2314.69 27.38 2011-12-17 15:12:01.000 351 33389.82 341.66 2314.69 27.38 2011-12-17 15:12:02.000 351 33389.74 341.63 2314.68 27.38 2011-12-17 15:12:03.000 351 33389.75 341.68 2314.72 27.38 2011-12-17 15:12:04.000 351 33389.73 341.67 2314.82 27.38 2011-12-17 15:12:05.000 351 33389.74 341.66 2314.89 27.38 2011-12-17 15:12:06.000 351 33389.70 341.67 2314.79 27.38 2011-12-17 15:12:07.000 351 33389.78 341.72 2314.80 27.38 2011-12-17 15:12:07.000 351 33389.76 341.70 2314.79 27.38 2011-12-17 15:12:09.000 351 33389.78 341.66 2314.81 27.38 2011-12-17 15:12:10.000 351 33389.70 341.66 2314.78 27.38 2011-12-17 15:12:11.000 351 33389.79 341.66 2314.78 27.38 2011-12-17 15:12:12.000 351 33389.68 341.68 2314.74 27.38 2011-12-17 15:12:13.000 351 33389.73 341.68 2314.89 27.38 2011-12-17 15:12:14.000 351 33389.65 341.67 2314.82 27.38 2011-12-17 15:12:15.000 351 33389.70 341.68 2314.72 27.38 2011-12-17 15:12:16.000 351 33389.73 341.67 2314.79 27.38 2011-12-17 15:12:17.000 351 33389.74 341.67 2314.80 27.38 2011-12-17 15:12:18.000 351 33389.85 341.67 2314.80 27.38 2011-12-17 15:12:19.000 351 33389.77 341.67 2314.78 27.38 2011-12-17 15:12:20.000 351 33389.67 341.65 2314.75 27.38 2011-12-17 15:12:21.000 351 33389.77 341.67 2314.82 27.38 2011-12-17 15:12:22.000 351 33389.67 341.71 2314.80 27.38 2011-12-17 15:12:23.000 351 33389.72 341.70 2314.82 27.38 2011-12-17 15:12:24.000 351 33389.73 341.72 2314.78 27.38 2011-12-17 15:12:25.000 351 33389.70 341.67 2314.78 27.38 2011-12-17 15:12:26.000 351 33389.68 341.67 2314.78 27.38 2011-12-17 15:12:27.000 351 33389.69 341.71 2314.74 27.38 2011-12-17 15:12:28.000 351 33389.71 341.71 2314.82 27.38 2011-12-17 15:12:29.000 351 33389.73 341.73 2314.80 27.38 2011-12-17 15:12:30.000 351 33389.63 341.65 2314.88 27.38 2011-12-17 15:12:31.000 351 33389.74 341.68 2314.89 27.38 2011-12-17 15:12:32.000 351 33389.70 341.70 2314.88 27.38 2011-12-17 15:12:33.000 351 33389.65 341.68 2314.82 27.38 2011-12-17 15:12:34.000 351 33389.65 341.67 2314.85 27.38 2011-12-17 15:12:35.000 351 33389.57 341.66 2314.79 27.38 2011-12-17 15:12:36.000 351 33389.67 341.69 2314.88 27.38 2011-12-17 15:12:37.000 351 33389.73 341.69 2314.80 27.38 2011-12-17 15:12:38.000 351 33389.61 341.70 2314.85 27.38 2011-12-17 15:12:39.000 351 33389.73 341.69 2314.82 27.38 2011-12-17 15:12:40.000 351 33389.61 341.65 2314.78 27.38 2011-12-17 15:12:41.000 351 33389.61 341.66 2314.85 27.38 2011-12-17 15:12:42.000 351 33389.65 341.66 2314.73 27.38 2011-12-17 15:12:43.000 351 33389.64 341.70 2314.84 27.38 2011-12-17 15:12:44.000 351 33389.62 341.70 2314.79 27.38 2011-12-17 15:12:45.000 351 33389.66 341.65 2314.85 27.38 2011-12-17 15:12:46.000 351 33389.61 341.69 2314.88 27.38 2011-12-17 15:12:47.000 351 33389.62 341.65 2314.85 27.38 2011-12-17 15:12:48.000 351 33389.65 341.70 2314.85 27.38 2011-12-17 15:12:48.000 351 33389.61 341.70 2314.83 27.38 2011-12-17 15:12:50.000 351 33389.54 341.68 2314.83 27.38 2011-12-17 15:12:51.000 351 33389.54 341.70 2314.81 27.38 2011-12-17 15:12:52.000 351 33389.53 341.68 2314.91 27.38 2011-12-17 15:12:53.000 351 33389.57 341.72 2314.85 27.38 2011-12-17 15:12:54.000 351 33389.58 341.74 2314.85 27.38 2011-12-17 15:12:55.000 351 33389.60 341.67 2314.84 27.38 2011-12-17 15:12:56.000 351 33389.47 341.70 2314.85 27.38 2011-12-17 15:12:57.000 351 33389.62 341.69 2314.94 27.38 2011-12-17 15:12:58.000 351 33389.54 341.69 2314.89 27.38 2011-12-17 15:12:59.000 351 33389.51 341.71 2314.89 27.38 2011-12-17 15:13:00.000 351 33389.55 341.72 2314.89 27.38 2011-12-17 15:13:01.000 351 33389.46 341.72 2314.83 27.39 2011-12-17 15:13:01.000 351 33389.42 341.71 2314.82 27.39 2011-12-17 15:13:03.000 351 33389.42 341.72 2314.92 27.38 2011-12-17 15:13:04.000 351 33389.55 341.73 2314.85 27.38 2011-12-17 15:13:05.000 351 33389.50 341.69 2314.81 27.39 2011-12-17 15:13:06.000 351 33389.59 341.70 2314.93 27.38 2011-12-17 15:13:07.000 351 33389.50 341.70 2314.93 27.39 2011-12-17 15:13:08.000 351 33389.54 341.69 2314.90 27.38 2011-12-17 15:13:09.000 351 33389.45 341.69 2314.94 27.39 2011-12-17 15:13:10.000 351 33389.56 341.72 2314.88 27.38 2011-12-17 15:13:11.000 351 33389.52 341.70 2314.79 27.38 2011-12-17 15:13:12.000 351 33389.51 341.73 2314.92 27.38 2011-12-17 15:13:13.000 351 33389.50 341.73 2314.85 27.38 2011-12-17 15:13:14.000 351 33389.53 341.72 2314.89 27.38 2011-12-17 15:13:15.000 351 33389.51 341.70 2314.95 27.38 2011-12-17 15:13:16.000 351 33389.52 341.73 2314.85 27.38 2011-12-17 15:13:17.000 351 33389.46 341.76 2314.92 27.38 2011-12-17 15:13:18.000 351 33389.57 341.71 2315.01 27.38 2011-12-17 15:13:19.000 351 33389.55 341.72 2314.94 27.38 2011-12-17 15:13:20.000 351 33389.47 341.74 2314.99 27.38 2011-12-17 15:13:21.000 351 33389.46 341.75 2314.94 27.38 2011-12-17 15:13:22.000 351 33389.39 341.72 2314.86 27.38 2011-12-17 15:13:23.000 351 33389.47 341.73 2314.94 27.38 2011-12-17 15:13:24.000 351 33389.39 341.73 2314.87 27.38 2011-12-17 15:13:25.000 351 33389.46 341.70 2314.92 27.38 2011-12-17 15:13:26.000 351 33389.46 341.69 2314.95 27.38 2011-12-17 15:13:27.000 351 33389.44 341.67 2314.95 27.38 2011-12-17 15:13:28.000 351 33389.44 341.78 2314.96 27.38 2011-12-17 15:13:29.000 351 33389.44 341.71 2314.89 27.38 2011-12-17 15:13:30.000 351 33389.42 341.72 2314.94 27.38 2011-12-17 15:13:31.000 351 33389.42 341.73 2314.94 27.38 2011-12-17 15:13:32.000 351 33389.34 341.67 2314.99 27.38 2011-12-17 15:13:33.000 351 33389.40 341.70 2314.99 27.38 2011-12-17 15:13:34.000 351 33389.39 341.73 2314.99 27.38 2011-12-17 15:13:35.000 351 33389.43 341.72 2314.91 27.38 2011-12-17 15:13:36.000 351 33389.34 341.74 2314.92 27.38 2011-12-17 15:13:37.000 351 33389.33 341.73 2314.98 27.38 2011-12-17 15:13:38.000 351 33389.40 341.68 2314.94 27.38 2011-12-17 15:13:39.000 351 33389.39 341.73 2314.99 27.38 2011-12-17 15:13:40.000 351 33389.39 341.74 2314.95 27.38 2011-12-17 15:13:41.000 351 33389.37 341.71 2314.92 27.39 2011-12-17 15:13:42.000 351 33389.34 341.73 2314.99 27.39 2011-12-17 15:13:42.000 351 33389.31 341.75 2314.96 27.39 2011-12-17 15:13:44.000 351 33389.27 341.69 2314.94 27.39 2011-12-17 15:13:45.000 351 33389.34 341.76 2315.00 27.38 2011-12-17 15:13:46.000 351 33389.35 341.74 2314.94 27.39 2011-12-17 15:13:47.000 351 33389.25 341.70 2314.97 27.39 2011-12-17 15:13:48.000 351 33389.41 341.77 2315.01 27.39 2011-12-17 15:13:49.000 351 33389.27 341.75 2315.04 27.39 2011-12-17 15:13:50.000 351 33389.25 341.75 2315.04 27.39 2011-12-17 15:13:51.000 351 33389.34 341.76 2315.03 27.39 2011-12-17 15:13:52.000 351 33389.33 341.76 2314.99 27.39 2011-12-17 15:13:53.000 351 33389.18 341.72 2315.02 27.39 2011-12-17 15:13:54.000 351 33389.29 341.77 2315.11 27.39 2011-12-17 15:13:55.000 351 33389.32 341.75 2315.05 27.39 2011-12-17 15:13:55.000 351 33389.30 341.74 2315.01 27.39 2011-12-17 15:13:57.000 351 33389.24 341.73 2314.94 27.39 2011-12-17 15:13:58.000 351 33389.26 341.75 2315.05 27.39 2011-12-17 15:13:59.000 351 33389.22 341.76 2314.98 27.39 2011-12-17 15:14:00.000 351 33389.20 341.77 2314.98 27.39 2011-12-17 15:14:01.000 351 33389.30 341.77 2315.01 27.39 2011-12-17 15:14:02.000 351 33389.29 341.76 2315.09 27.38 2011-12-17 15:14:03.000 351 33389.22 341.78 2315.09 27.39 2011-12-17 15:14:04.000 351 33389.24 341.76 2315.07 27.39 2011-12-17 15:14:05.000 351 33389.27 341.76 2315.05 27.39 2011-12-17 15:14:06.000 351 33389.32 341.76 2315.04 27.39 2011-12-17 15:14:07.000 351 33389.15 341.79 2315.05 27.39 2011-12-17 15:14:08.000 351 33389.25 341.73 2315.06 27.39 2011-12-17 15:14:09.000 351 33389.27 341.80 2315.10 27.39 2011-12-17 15:14:10.000 351 33389.27 341.73 2315.05 27.39 2011-12-17 15:14:11.000 351 33389.15 341.74 2315.00 27.39 2011-12-17 15:14:12.000 351 33389.26 341.73 2315.05 27.39 2011-12-17 15:14:13.000 351 33389.33 341.80 2315.05 27.39 2011-12-17 15:14:14.000 351 33389.24 341.78 2315.01 27.39 2011-12-17 15:14:15.000 351 33389.19 341.75 2315.03 27.39 2011-12-17 15:14:16.000 351 33389.08 341.76 2314.98 27.39 2011-12-17 15:14:17.000 351 33389.19 341.74 2315.14 27.39 2011-12-17 15:14:18.000 351 33389.15 341.76 2314.98 27.39 2011-12-17 15:14:19.000 351 33389.18 341.75 2315.00 27.39 2011-12-17 15:14:20.000 351 33389.15 341.79 2315.01 27.39 2011-12-17 15:14:21.000 351 33389.15 341.77 2314.97 27.39 2011-12-17 15:14:22.000 351 33389.22 341.81 2315.15 27.39 2011-12-17 15:14:23.000 351 33389.18 341.78 2315.05 27.39 2011-12-17 15:14:24.000 351 33389.15 341.77 2315.05 27.39 2011-12-17 15:14:25.000 351 33389.08 341.79 2315.05 27.39 2011-12-17 15:14:26.000 351 33389.11 341.78 2315.10 27.39 2011-12-17 15:14:27.000 351 33389.17 341.77 2315.11 27.39 2011-12-17 15:14:28.000 351 33389.19 341.79 2315.04 27.39 2011-12-17 15:14:29.000 351 33389.22 341.77 2315.08 27.39 2011-12-17 15:14:30.000 351 33389.08 341.78 2315.18 27.39 2011-12-17 15:14:31.000 351 33389.21 341.80 2315.12 27.39 2011-12-17 15:14:32.000 351 33389.12 341.77 2315.10 27.39 2011-12-17 15:14:33.000 351 33389.13 341.77 2315.03 27.39 2011-12-17 15:14:34.000 351 33389.14 341.77 2315.05 27.39 2011-12-17 15:14:35.000 351 33389.07 341.74 2315.05 27.39 2011-12-17 15:14:36.000 351 33389.07 341.77 2315.11 27.39 2011-12-17 15:14:36.000 351 33389.19 341.81 2315.05 27.39 2011-12-17 15:14:38.000 351 33389.11 341.82 2315.07 27.39 2011-12-17 15:14:39.000 351 33389.17 341.78 2315.17 27.39 2011-12-17 15:14:40.000 351 33389.08 341.79 2315.11 27.39 2011-12-17 15:14:41.000 351 33389.07 341.77 2315.09 27.39 2011-12-17 15:14:42.000 351 33389.09 341.79 2315.09 27.39 2011-12-17 15:14:43.000 351 33389.04 341.79 2315.03 27.39 2011-12-17 15:14:44.000 351 33389.04 341.79 2315.05 27.39 2011-12-17 15:14:45.000 351 33389.05 341.78 2315.07 27.39 2011-12-17 15:14:46.000 351 33389.08 341.76 2315.09 27.39 2011-12-17 15:14:47.000 351 33389.08 341.79 2315.08 27.39 2011-12-17 15:14:48.000 351 33389.05 341.74 2315.10 27.39 2011-12-17 15:14:49.000 351 33389.16 341.79 2315.09 27.39 2011-12-17 15:14:49.000 351 33389.05 341.75 2315.13 27.39 2011-12-17 15:14:51.000 351 33389.11 341.76 2315.16 27.39 2011-12-17 15:14:52.000 351 33389.14 341.77 2315.19 27.39 2011-12-17 15:14:53.000 351 33389.08 341.76 2315.13 27.39 2011-12-17 15:14:54.000 351 33389.11 341.73 2315.17 27.39 2011-12-17 15:14:55.000 351 33389.08 341.74 2315.17 27.39 2011-12-17 15:14:56.000 351 33389.05 341.72 2315.17 27.39 2011-12-17 15:14:57.000 351 33389.05 341.78 2315.23 27.39 2011-12-17 15:14:58.000 351 33389.08 341.76 2315.22 27.39 2011-12-17 15:14:59.000 351 33389.11 341.80 2315.08 27.39 2011-12-17 15:15:00.000 351 33389.05 341.74 2315.11 27.39 2011-12-17 15:15:01.000 351 33389.11 341.81 2315.14 27.39 2011-12-17 15:15:02.000 351 33389.06 341.79 2315.07 27.39 2011-12-17 15:15:03.000 351 33389.06 341.77 2315.08 27.39 2011-12-17 15:15:04.000 351 33389.08 341.75 2315.08 27.39 2011-12-17 15:15:05.000 351 33388.96 341.78 2315.18 27.39 2011-12-17 15:15:06.000 351 33389.03 341.76 2315.12 27.39 2011-12-17 15:15:07.000 351 33389.12 341.79 2315.11 27.39 2011-12-17 15:15:08.000 351 33389.00 341.78 2315.11 27.39 2011-12-17 15:15:09.000 351 33389.05 341.74 2315.12 27.39 2011-12-17 15:15:10.000 351 33389.04 341.77 2315.16 27.39 2011-12-17 15:15:11.000 351 33389.02 341.79 2315.07 27.39 2011-12-17 15:15:12.000 351 33388.95 341.79 2315.08 27.39 2011-12-17 15:15:13.000 351 33388.98 341.80 2315.14 27.39 2011-12-17 15:15:14.000 351 33388.99 341.78 2315.12 27.39 2011-12-17 15:15:15.000 351 33389.02 341.79 2315.14 27.39 2011-12-17 15:15:16.000 351 33388.94 341.79 2315.13 27.39 2011-12-17 15:15:17.000 351 33389.04 341.79 2315.13 27.39 2011-12-17 15:15:18.000 351 33389.03 341.80 2315.09 27.39 2011-12-17 15:15:19.000 351 33388.92 341.76 2315.15 27.39 2011-12-17 15:15:20.000 351 33388.99 341.77 2315.11 27.39 2011-12-17 15:15:21.000 351 33389.10 341.80 2315.10 27.39 2011-12-17 15:15:22.000 351 33388.94 341.80 2315.14 27.39 2011-12-17 15:15:23.000 351 33388.89 341.79 2315.11 27.39 2011-12-17 15:15:24.000 351 33389.07 341.82 2315.15 27.39 2011-12-17 15:15:25.000 351 33389.02 341.78 2315.20 27.39 2011-12-17 15:15:26.000 351 33388.92 341.79 2315.15 27.39 2011-12-17 15:15:27.000 351 33388.94 341.83 2315.16 27.39 2011-12-17 15:15:28.000 351 33389.06 341.82 2315.16 27.39 2011-12-17 15:15:29.000 351 33388.94 341.80 2315.25 27.39 2011-12-17 15:15:30.000 351 33388.92 341.79 2315.10 27.39 2011-12-17 15:15:30.000 351 33388.94 341.83 2315.23 27.39 2011-12-17 15:15:32.000 351 33388.98 341.79 2315.15 27.39 2011-12-17 15:15:33.000 351 33388.92 341.85 2315.22 27.39 2011-12-17 15:15:34.000 351 33388.90 341.85 2315.23 27.39 2011-12-17 15:15:35.000 351 33388.87 341.85 2315.19 27.39 2011-12-17 15:15:36.000 351 33388.94 341.78 2315.20 27.39 2011-12-17 15:15:37.000 351 33388.99 341.86 2315.20 27.39 2011-12-17 15:15:38.000 351 33388.90 341.82 2315.25 27.39 2011-12-17 15:15:39.000 351 33388.96 341.83 2315.17 27.39 2011-12-17 15:15:40.000 351 33388.93 341.83 2315.23 27.39 2011-12-17 15:15:41.000 351 33388.87 341.84 2315.25 27.39 2011-12-17 15:15:42.000 351 33388.87 341.82 2315.13 27.39 2011-12-17 15:15:43.000 351 33388.96 341.85 2315.19 27.39 2011-12-17 15:15:43.000 351 33388.92 341.84 2315.17 27.39 2011-12-17 15:15:45.000 351 33388.97 341.80 2315.17 27.39 2011-12-17 15:15:46.000 351 33389.01 341.81 2315.32 27.39 2011-12-17 15:15:47.000 351 33389.00 341.81 2315.23 27.39 2011-12-17 15:15:48.000 351 33388.83 341.84 2315.17 27.39 2011-12-17 15:15:49.000 351 33388.97 341.82 2315.22 27.39 2011-12-17 15:15:50.000 351 33388.96 341.82 2315.25 27.38 2011-12-17 15:15:51.000 351 33388.92 341.88 2315.17 27.39 2011-12-17 15:15:52.000 351 33388.92 341.85 2315.20 27.39 2011-12-17 15:15:53.000 351 33388.93 341.82 2315.28 27.38 2011-12-17 15:15:54.000 351 33388.97 341.85 2315.21 27.39 2011-12-17 15:15:55.000 351 33389.00 341.83 2315.22 27.39 2011-12-17 15:15:56.000 351 33388.87 341.85 2315.20 27.38 2011-12-17 15:15:57.000 351 33389.00 341.88 2315.22 27.38 2011-12-17 15:15:58.000 351 33388.90 341.81 2315.18 27.38 2011-12-17 15:15:59.000 351 33388.83 341.83 2315.17 27.38 2011-12-17 15:16:00.000 351 33388.96 341.84 2315.19 27.39 2011-12-17 15:16:01.000 351 33388.85 341.85 2315.30 27.38 2011-12-17 15:16:02.000 351 33388.96 341.84 2315.16 27.38 2011-12-17 15:16:03.000 351 33388.92 341.80 2315.29 27.38 2011-12-17 15:16:04.000 351 33388.94 341.86 2315.21 27.38 2011-12-17 15:16:05.000 351 33388.90 341.86 2315.20 27.38 2011-12-17 15:16:06.000 351 33388.96 341.87 2315.14 27.38 2011-12-17 15:16:07.000 351 33388.81 341.83 2315.18 27.38 2011-12-17 15:16:08.000 351 33388.82 341.84 2315.20 27.38 2011-12-17 15:16:09.000 351 33388.92 341.85 2315.22 27.38 2011-12-17 15:16:10.000 351 33388.86 341.85 2315.20 27.38 2011-12-17 15:16:11.000 351 33388.72 341.82 2315.21 27.38 2011-12-17 15:16:12.000 351 33388.97 341.82 2315.23 27.38 2011-12-17 15:16:13.000 351 33388.78 341.87 2315.26 27.38 2011-12-17 15:16:14.000 351 33388.84 341.86 2315.30 27.38 2011-12-17 15:16:15.000 351 33388.97 341.89 2315.18 27.38 2011-12-17 15:16:16.000 351 33388.84 341.87 2315.34 27.38 2011-12-17 15:16:17.000 351 33388.87 341.85 2315.30 27.38 2011-12-17 15:16:18.000 351 33388.84 341.85 2315.30 27.38 2011-12-17 15:16:19.000 351 33388.79 341.88 2315.19 27.38 2011-12-17 15:16:20.000 351 33388.80 341.86 2315.26 27.38 2011-12-17 15:16:21.000 351 33388.90 341.86 2315.19 27.38 2011-12-17 15:16:22.000 351 33388.83 341.88 2315.22 27.38 2011-12-17 15:16:23.000 351 33388.87 341.88 2315.26 27.38 2011-12-17 15:16:24.000 351 33388.76 341.86 2315.24 27.38 2011-12-17 15:16:24.000 351 33388.79 341.81 2315.26 27.38 2011-12-17 15:16:26.000 351 33388.81 341.83 2315.29 27.38 2011-12-17 15:16:27.000 351 33388.82 341.87 2315.24 27.38 2011-12-17 15:16:28.000 351 33388.82 341.84 2315.21 27.38 2011-12-17 15:16:29.000 351 33388.89 341.88 2315.29 27.38 2011-12-17 15:16:30.000 351 33388.87 341.87 2315.30 27.38 2011-12-17 15:16:31.000 351 33388.81 341.85 2315.22 27.38 2011-12-17 15:16:32.000 351 33388.87 341.88 2315.21 27.38 2011-12-17 15:16:33.000 351 33388.89 341.87 2315.27 27.38 2011-12-17 15:16:34.000 351 33388.83 341.89 2315.25 27.38 2011-12-17 15:16:35.000 351 33388.84 341.85 2315.29 27.38 2011-12-17 15:16:36.000 351 33388.84 341.90 2315.30 27.38 2011-12-17 15:16:37.000 351 33388.83 341.90 2315.27 27.38 2011-12-17 15:16:37.000 351 33388.85 341.87 2315.23 27.38 2011-12-17 15:16:39.000 351 33388.81 341.91 2315.14 27.38 2011-12-17 15:16:40.000 351 33388.81 341.87 2315.28 27.38 2011-12-17 15:16:41.000 351 33388.81 341.85 2315.26 27.38 2011-12-17 15:16:42.000 351 33388.84 341.85 2315.34 27.38 2011-12-17 15:16:43.000 351 33388.92 341.90 2315.38 27.38 2011-12-17 15:16:44.000 351 33388.82 341.88 2315.30 27.38 2011-12-17 15:16:45.000 351 33388.80 341.85 2315.25 27.38 2011-12-17 15:16:46.000 351 33388.80 341.90 2315.26 27.38 2011-12-17 15:16:47.000 351 33388.76 341.83 2315.34 27.38 2011-12-17 15:16:48.000 351 33388.81 341.86 2315.29 27.38 2011-12-17 15:16:49.000 351 33388.74 341.88 2315.16 27.38 2011-12-17 15:16:50.000 351 33388.86 341.83 2315.22 27.38 2011-12-17 15:16:51.000 351 33388.81 341.87 2315.24 27.38 2011-12-17 15:16:52.000 351 33388.75 341.88 2315.28 27.38 2011-12-17 15:16:53.000 351 33388.80 341.83 2315.28 27.38 2011-12-17 15:16:54.000 351 33388.69 341.88 2315.37 27.38 2011-12-17 15:16:55.000 351 33388.66 341.85 2315.38 27.38 2011-12-17 15:16:56.000 351 33388.78 341.85 2315.29 27.38 2011-12-17 15:16:57.000 351 33388.72 341.87 2315.24 27.38 2011-12-17 15:16:58.000 351 33388.76 341.89 2315.32 27.38 2011-12-17 15:16:59.000 351 33388.78 341.88 2315.32 27.38 2011-12-17 15:17:00.000 351 33388.81 341.88 2315.22 27.38 2011-12-17 15:17:01.000 351 33388.82 341.89 2315.25 27.38 2011-12-17 15:17:02.000 351 33388.70 341.88 2315.30 27.38 2011-12-17 15:17:03.000 351 33388.75 341.88 2315.28 27.38 2011-12-17 15:17:04.000 351 33388.75 341.86 2315.26 27.38 2011-12-17 15:17:05.000 351 33388.71 341.86 2315.30 27.38 2011-12-17 15:17:06.000 351 33388.85 341.89 2315.27 27.38 2011-12-17 15:17:07.000 351 33388.77 341.89 2315.35 27.38 2011-12-17 15:17:08.000 351 33388.81 341.88 2315.33 27.38 2011-12-17 15:17:09.000 351 33388.83 341.91 2315.26 27.38 2011-12-17 15:17:10.000 351 33388.74 341.88 2315.24 27.38 2011-12-17 15:17:11.000 351 33388.74 341.91 2315.30 27.38 2011-12-17 15:17:12.000 351 33388.66 341.89 2315.34 27.38 2011-12-17 15:17:13.000 351 33388.72 341.88 2315.29 27.38 2011-12-17 15:17:14.000 351 33388.71 341.88 2315.28 27.38 2011-12-17 15:17:15.000 351 33388.69 341.86 2315.29 27.39 2011-12-17 15:17:16.000 351 33388.74 341.88 2315.31 27.39 2011-12-17 15:17:17.000 351 33388.76 341.89 2315.27 27.39 2011-12-17 15:17:18.000 351 33388.73 341.92 2315.31 27.39 2011-12-17 15:17:18.000 351 33388.75 341.88 2315.29 27.39 2011-12-17 15:17:20.000 351 33388.74 341.90 2315.28 27.39 2011-12-17 15:17:21.000 351 33388.76 341.93 2315.29 27.39 2011-12-17 15:17:22.000 351 33388.74 341.92 2315.31 27.39 2011-12-17 15:17:23.000 351 33388.61 341.89 2315.35 27.39 2011-12-17 15:17:24.000 351 33388.73 341.88 2315.34 27.39 2011-12-17 15:17:25.000 351 33388.68 341.93 2315.35 27.39 2011-12-17 15:17:26.000 351 33388.69 341.93 2315.29 27.39 2011-12-17 15:17:27.000 351 33388.74 341.93 2315.26 27.39 2011-12-17 15:17:28.000 351 33388.74 341.92 2315.30 27.39 2011-12-17 15:17:29.000 351 33388.75 341.92 2315.35 27.39 2011-12-17 15:17:30.000 351 33388.71 341.88 2315.26 27.39 2011-12-17 15:17:31.000 351 33388.73 341.91 2315.28 27.39 2011-12-17 15:17:31.000 351 33388.68 341.88 2315.38 27.39 2011-12-17 15:17:33.000 351 33388.75 341.93 2315.32 27.39 2011-12-17 15:17:34.000 351 33388.74 341.92 2315.34 27.39 2011-12-17 15:17:35.000 351 33388.82 341.96 2315.37 27.39 2011-12-17 15:17:36.000 351 33388.57 341.91 2315.29 27.39 2011-12-17 15:17:37.000 351 33388.74 341.94 2315.23 27.39 2011-12-17 15:17:38.000 351 33388.75 341.93 2315.28 27.39 2011-12-17 15:17:39.000 351 33388.72 341.92 2315.38 27.39 2011-12-17 15:17:40.000 351 33388.64 341.91 2315.36 27.39 2011-12-17 15:17:41.000 351 33388.65 341.92 2315.31 27.39 2011-12-17 15:17:42.000 351 33388.62 341.91 2315.31 27.39 2011-12-17 15:17:43.000 351 33388.67 341.93 2315.30 27.39 2011-12-17 15:17:44.000 351 33388.65 341.91 2315.29 27.39 2011-12-17 15:17:45.000 351 33388.64 341.95 2315.38 27.39 2011-12-17 15:17:46.000 351 33388.59 341.89 2315.32 27.39 2011-12-17 15:17:47.000 351 33388.62 341.89 2315.32 27.39 2011-12-17 15:17:48.000 351 33388.65 341.92 2315.29 27.39 2011-12-17 15:17:49.000 351 33388.62 341.96 2315.36 27.39 2011-12-17 15:17:50.000 351 33388.57 341.94 2315.35 27.39 2011-12-17 15:17:51.000 351 33388.65 341.91 2315.37 27.39 2011-12-17 15:17:52.000 351 33388.52 341.91 2315.38 27.39 2011-12-17 15:17:53.000 351 33388.62 341.94 2315.46 27.39 2011-12-17 15:17:54.000 351 33388.55 341.92 2315.46 27.39 2011-12-17 15:17:55.000 351 33388.52 341.97 2315.43 27.39 2011-12-17 15:17:56.000 351 33388.49 341.93 2315.35 27.39 2011-12-17 15:17:57.000 351 33388.61 341.95 2315.32 27.39 2011-12-17 15:17:58.000 351 33388.49 341.96 2315.35 27.39 2011-12-17 15:17:59.000 351 33388.43 341.90 2315.35 27.39 2011-12-17 15:18:00.000 351 33388.48 341.91 2315.28 27.39 2011-12-17 15:18:01.000 351 33388.56 341.97 2315.44 27.39 2011-12-17 15:18:02.000 351 33388.46 341.92 2315.42 27.39 2011-12-17 15:18:03.000 351 33388.50 341.91 2315.44 27.39 2011-12-17 15:18:04.000 351 33388.55 341.93 2315.35 27.39 2011-12-17 15:18:05.000 351 33388.59 341.96 2315.40 27.39 2011-12-17 15:18:06.000 351 33388.43 341.92 2315.36 27.39 2011-12-17 15:18:07.000 351 33388.47 341.94 2315.35 27.39 2011-12-17 15:18:08.000 351 33388.43 341.95 2315.35 27.39 2011-12-17 15:18:09.000 351 33388.50 341.98 2315.51 27.39 2011-12-17 15:18:10.000 351 33388.48 342.00 2315.43 27.39 2011-12-17 15:18:11.000 351 33388.51 341.99 2315.46 27.39 2011-12-17 15:18:12.000 351 33388.46 341.98 2315.50 27.39 2011-12-17 15:18:12.000 351 33388.38 341.99 2315.45 27.39 2011-12-17 15:18:14.000 351 33388.46 341.97 2315.42 27.39 2011-12-17 15:18:15.000 351 33388.42 341.95 2315.34 27.39 2011-12-17 15:18:16.000 351 33388.39 342.02 2315.38 27.39 2011-12-17 15:18:17.000 351 33388.44 341.95 2315.34 27.39 2011-12-17 15:18:18.000 351 33388.42 342.01 2315.35 27.39 2011-12-17 15:18:19.000 351 33388.40 342.01 2315.37 27.39 2011-12-17 15:18:20.000 351 33388.41 342.00 2315.41 27.39 2011-12-17 15:18:21.000 351 33388.43 342.01 2315.41 27.39 2011-12-17 15:18:22.000 351 33388.39 342.01 2315.41 27.39 2011-12-17 15:18:23.000 351 33388.29 342.01 2315.45 27.39 2011-12-17 15:18:24.000 351 33388.52 342.03 2315.41 27.39 2011-12-17 15:18:25.000 351 33388.37 342.01 2315.34 27.39 2011-12-17 15:18:25.000 351 33388.34 342.01 2315.39 27.39 2011-12-17 15:18:27.000 351 33388.41 342.04 2315.43 27.39 2011-12-17 15:18:28.000 351 33388.45 342.02 2315.48 27.39 2011-12-17 15:18:29.000 351 33388.36 342.00 2315.46 27.39 2011-12-17 15:18:30.000 351 33388.36 342.02 2315.46 27.39 2011-12-17 15:18:31.000 351 33388.52 341.99 2315.52 27.39 2011-12-17 15:18:32.000 351 33388.43 342.00 2315.45 27.39 2011-12-17 15:18:33.000 351 33388.39 342.00 2315.53 27.39 2011-12-17 15:18:34.000 351 33388.37 342.04 2315.50 27.39 2011-12-17 15:18:35.000 351 33388.32 342.04 2315.41 27.39 2011-12-17 15:18:36.000 351 33388.34 342.06 2315.51 27.39 2011-12-17 15:18:37.000 351 33388.32 342.01 2315.52 27.39 2011-12-17 15:18:38.000 351 33388.27 342.06 2315.52 27.39 2011-12-17 15:18:39.000 351 33388.33 342.06 2315.55 27.39 2011-12-17 15:18:40.000 351 33388.31 342.05 2315.52 27.39 2011-12-17 15:18:41.000 351 33388.36 342.02 2315.52 27.39 2011-12-17 15:18:42.000 351 33388.31 342.04 2315.46 27.39 2011-12-17 15:18:43.000 351 33388.36 342.05 2315.44 27.39 2011-12-17 15:18:44.000 351 33388.37 342.04 2315.44 27.39 2011-12-17 15:18:45.000 351 33388.29 342.05 2315.53 27.39 2011-12-17 15:18:46.000 351 33388.28 342.03 2315.54 27.39 2011-12-17 15:18:47.000 351 33388.33 342.10 2315.50 27.39 2011-12-17 15:18:48.000 351 33388.34 342.06 2315.54 27.39 2011-12-17 15:18:49.000 351 33388.37 342.04 2315.51 27.39 2011-12-17 15:18:50.000 351 33388.29 342.06 2315.55 27.39 2011-12-17 15:18:51.000 351 33388.28 342.04 2315.54 27.39 2011-12-17 15:18:52.000 351 33388.29 342.06 2315.61 27.39 2011-12-17 15:18:53.000 351 33388.32 342.04 2315.55 27.39 2011-12-17 15:18:54.000 351 33388.31 342.08 2315.55 27.39 2011-12-17 15:18:55.000 351 33388.28 342.07 2315.56 27.39 2011-12-17 15:18:56.000 351 33388.28 342.07 2315.53 27.39 2011-12-17 15:18:57.000 351 33388.34 342.08 2315.58 27.39 2011-12-17 15:18:58.000 351 33388.25 342.03 2315.59 27.39 2011-12-17 15:18:59.000 351 33388.29 342.11 2315.59 27.39 2011-12-17 15:19:00.000 351 33388.26 342.07 2315.59 27.39 2011-12-17 15:19:01.000 351 33388.18 342.08 2315.56 27.39 2011-12-17 15:19:02.000 351 33388.19 342.08 2315.60 27.39 2011-12-17 15:19:03.000 351 33388.32 342.07 2315.60 27.39 2011-12-17 15:19:04.000 351 33388.27 342.10 2315.68 27.39 2011-12-17 15:19:05.000 351 33388.27 342.04 2315.64 27.39 2011-12-17 15:19:06.000 351 33388.21 342.04 2315.60 27.39 2011-12-17 15:19:06.000 351 33388.19 342.10 2315.60 27.39 2011-12-17 15:19:08.000 351 33388.19 342.08 2315.52 27.39 2011-12-17 15:19:09.000 351 33388.21 342.09 2315.60 27.39 2011-12-17 15:19:10.000 351 33388.22 342.09 2315.61 27.39 2011-12-17 15:19:11.000 351 33388.15 342.08 2315.54 27.39 2011-12-17 15:19:12.000 351 33388.22 342.06 2315.59 27.39 2011-12-17 15:19:13.000 351 33388.21 342.09 2315.60 27.39 2011-12-17 15:19:14.000 351 33388.24 342.05 2315.58 27.39 2011-12-17 15:19:15.000 351 33388.18 342.11 2315.66 27.39 2011-12-17 15:19:16.000 351 33388.21 342.07 2315.68 27.39 2011-12-17 15:19:17.000 351 33388.22 342.10 2315.59 27.39 2011-12-17 15:19:18.000 351 33388.21 342.11 2315.66 27.39 2011-12-17 15:19:19.000 351 33388.09 342.10 2315.62 27.39 2011-12-17 15:19:19.000 351 33388.13 342.05 2315.61 27.39 2011-12-17 15:19:21.000 351 33388.21 342.09 2315.61 27.39 2011-12-17 15:19:22.000 351 33388.18 342.11 2315.63 27.39 2011-12-17 15:19:23.000 351 33388.15 342.05 2315.61 27.39 2011-12-17 15:19:24.000 351 33388.11 342.11 2315.64 27.39 2011-12-17 15:19:25.000 351 33388.15 342.09 2315.67 27.39 2011-12-17 15:19:26.000 351 33388.18 342.07 2315.61 27.39 2011-12-17 15:19:27.000 351 33388.12 342.14 2315.68 27.39 2011-12-17 15:19:28.000 351 33388.10 342.10 2315.72 27.39 2011-12-17 15:19:29.000 351 33388.11 342.10 2315.61 27.39 2011-12-17 15:19:30.000 351 33388.05 342.12 2315.78 27.39 2011-12-17 15:19:31.000 351 33388.19 342.10 2315.60 27.39 2011-12-17 15:19:32.000 351 33388.06 342.11 2315.60 27.39 2011-12-17 15:19:33.000 351 33388.09 342.09 2315.62 27.39 2011-12-17 15:19:34.000 351 33388.09 342.13 2315.64 27.39 2011-12-17 15:19:35.000 351 33388.11 342.10 2315.73 27.39 2011-12-17 15:19:36.000 351 33388.12 342.07 2315.66 27.39 2011-12-17 15:19:37.000 351 33388.12 342.07 2315.66 27.39 2011-12-17 15:19:38.000 351 33388.15 342.08 2315.72 27.39 2011-12-17 15:19:39.000 351 33388.06 342.14 2315.72 27.39 2011-12-17 15:19:40.000 351 33388.21 342.10 2315.72 27.39 2011-12-17 15:19:41.000 351 33388.09 342.10 2315.72 27.39 2011-12-17 15:19:42.000 351 33388.08 342.11 2315.59 27.39 2011-12-17 15:19:43.000 351 33388.11 342.15 2315.68 27.39 2011-12-17 15:19:44.000 351 33388.03 342.13 2315.65 27.39 2011-12-17 15:19:45.000 351 33388.12 342.15 2315.73 27.39 2011-12-17 15:19:46.000 351 33388.11 342.13 2315.63 27.39 2011-12-17 15:19:47.000 351 33388.10 342.12 2315.68 27.39 2011-12-17 15:19:48.000 351 33388.12 342.16 2315.72 27.39 2011-12-17 15:19:49.000 351 33388.03 342.15 2315.74 27.39 2011-12-17 15:19:50.000 351 33388.11 342.15 2315.73 27.39 2011-12-17 15:19:51.000 351 33388.06 342.14 2315.62 27.39 2011-12-17 15:19:52.000 351 33388.07 342.18 2315.79 27.39 2011-12-17 15:19:53.000 351 33388.11 342.16 2315.68 27.39 2011-12-17 15:19:54.000 351 33388.02 342.13 2315.72 27.39 2011-12-17 15:19:55.000 351 33388.11 342.17 2315.66 27.39 2011-12-17 15:19:56.000 351 33388.05 342.13 2315.67 27.39 2011-12-17 15:19:57.000 351 33388.02 342.13 2315.64 27.38 2011-12-17 15:19:58.000 351 33388.15 342.17 2315.76 27.38 2011-12-17 15:19:59.000 351 33388.02 342.18 2315.70 27.39 2011-12-17 15:20:00.000 351 33388.07 342.19 2315.73 27.39 2011-12-17 15:20:00.000 351 33387.98 342.18 2315.74 27.38 2011-12-17 15:20:02.000 351 33388.00 342.19 2315.72 27.39 2011-12-17 15:20:03.000 351 33388.02 342.16 2315.72 27.39 2011-12-17 15:20:04.000 351 33388.07 342.12 2315.68 27.39 2011-12-17 15:20:05.000 351 33388.06 342.18 2315.69 27.39 2011-12-17 15:20:06.000 351 33388.08 342.20 2315.73 27.39 2011-12-17 15:20:07.000 351 33388.07 342.16 2315.72 27.39 2011-12-17 15:20:08.000 351 33388.04 342.17 2315.74 27.39 2011-12-17 15:20:09.000 351 33388.00 342.21 2315.88 27.39 2011-12-17 15:20:10.000 351 33388.11 342.15 2315.74 27.39 2011-12-17 15:20:11.000 351 33387.97 342.15 2315.72 27.39 2011-12-17 15:20:12.000 351 33388.01 342.13 2315.77 27.39 2011-12-17 15:20:13.000 351 33388.10 342.18 2315.79 27.39 2011-12-17 15:20:13.000 351 33387.98 342.17 2315.78 27.38 2011-12-17 15:20:15.000 351 33387.99 342.16 2315.75 27.39 2011-12-17 15:20:16.000 351 33387.99 342.15 2315.83 27.38 2011-12-17 15:20:17.000 351 33388.06 342.19 2315.83 27.39 2011-12-17 15:20:18.000 351 33388.08 342.13 2315.77 27.39 2011-12-17 15:20:19.000 351 33388.03 342.12 2315.82 27.39 2011-12-17 15:20:20.000 351 33387.93 342.12 2315.74 27.39 2011-12-17 15:20:21.000 351 33388.00 342.20 2315.72 27.39 2011-12-17 15:20:22.000 351 33387.94 342.17 2315.79 27.39 2011-12-17 15:20:23.000 351 33387.85 342.17 2315.76 27.39 2011-12-17 15:20:24.000 351 33387.95 342.19 2315.84 27.39 2011-12-17 15:20:25.000 351 33387.95 342.22 2315.73 27.39 2011-12-17 15:20:26.000 351 33387.96 342.19 2315.73 27.38 2011-12-17 15:20:27.000 351 33387.96 342.16 2315.76 27.38 2011-12-17 15:20:28.000 351 33387.99 342.16 2315.81 27.39 2011-12-17 15:20:29.000 351 33387.98 342.17 2315.74 27.38 2011-12-17 15:20:30.000 351 33387.91 342.17 2315.75 27.38 2011-12-17 15:20:31.000 351 33387.95 342.21 2315.77 27.38 2011-12-17 15:20:32.000 351 33387.95 342.15 2315.76 27.38 2011-12-17 15:20:33.000 351 33387.93 342.20 2315.81 27.38 2011-12-17 15:20:34.000 351 33387.91 342.19 2315.81 27.38 2011-12-17 15:20:35.000 351 33387.95 342.16 2315.82 27.38 2011-12-17 15:20:36.000 351 33387.99 342.22 2315.76 27.38 2011-12-17 15:20:37.000 351 33387.92 342.19 2315.73 27.38 2011-12-17 15:20:38.000 351 33387.89 342.21 2315.75 27.38 2011-12-17 15:20:39.000 351 33387.90 342.18 2315.78 27.38 2011-12-17 15:20:40.000 351 33387.99 342.21 2315.73 27.38 2011-12-17 15:20:41.000 351 33388.00 342.19 2315.85 27.38 2011-12-17 15:20:42.000 351 33387.93 342.21 2315.78 27.38 2011-12-17 15:20:43.000 351 33387.95 342.21 2315.81 27.38 2011-12-17 15:20:44.000 351 33387.94 342.20 2315.77 27.38 2011-12-17 15:20:45.000 351 33387.90 342.21 2315.82 27.38 2011-12-17 15:20:46.000 351 33387.97 342.19 2315.78 27.38 2011-12-17 15:20:47.000 351 33387.91 342.12 2315.76 27.38 2011-12-17 15:20:48.000 351 33387.96 342.20 2315.85 27.38 2011-12-17 15:20:49.000 351 33387.93 342.19 2315.81 27.38 2011-12-17 15:20:50.000 351 33387.85 342.22 2315.80 27.38 2011-12-17 15:20:51.000 351 33387.91 342.21 2315.81 27.38 2011-12-17 15:20:52.000 351 33387.91 342.21 2315.75 27.38 2011-12-17 15:20:53.000 351 33388.01 342.17 2315.78 27.38 2011-12-17 15:20:54.000 351 33387.93 342.16 2315.85 27.38 2011-12-17 15:20:54.000 351 33387.90 342.19 2315.85 27.38 2011-12-17 15:20:56.000 351 33387.93 342.16 2315.86 27.38 2011-12-17 15:20:57.000 351 33387.88 342.18 2315.82 27.38 2011-12-17 15:20:58.000 351 33387.93 342.21 2315.75 27.38 2011-12-17 15:20:59.000 351 33387.94 342.22 2315.77 27.38 2011-12-17 15:21:00.000 351 33387.93 342.20 2315.90 27.38 2011-12-17 15:21:01.000 351 33387.95 342.20 2315.76 27.38 2011-12-17 15:21:02.000 351 33387.86 342.19 2315.81 27.38 2011-12-17 15:21:03.000 351 33387.96 342.22 2315.78 27.38 2011-12-17 15:21:04.000 351 33387.94 342.23 2315.84 27.38 2011-12-17 15:21:05.000 351 33387.91 342.26 2315.75 27.38 2011-12-17 15:21:06.000 351 33387.83 342.22 2315.88 27.38 2011-12-17 15:21:07.000 351 33387.91 342.25 2315.86 27.38 2011-12-17 15:21:07.000 351 33387.98 342.24 2315.84 27.38 2011-12-17 15:21:09.000 351 33387.93 342.25 2315.81 27.38 2011-12-17 15:21:10.000 351 33387.94 342.22 2315.79 27.38 2011-12-17 15:21:11.000 351 33388.00 342.24 2315.79 27.38 2011-12-17 15:21:12.000 351 33387.79 342.27 2315.78 27.38 2011-12-17 15:21:13.000 351 33388.06 342.25 2315.81 27.38 2011-12-17 15:21:14.000 351 33387.88 342.22 2315.82 27.38 2011-12-17 15:21:15.000 351 33387.85 342.27 2315.88 27.38 2011-12-17 15:21:16.000 351 33387.93 342.23 2315.86 27.38 2011-12-17 15:21:17.000 351 33387.98 342.24 2315.85 27.38 2011-12-17 15:21:18.000 351 33387.83 342.21 2315.86 27.38 2011-12-17 15:21:19.000 351 33387.90 342.26 2315.89 27.38 2011-12-17 15:21:20.000 351 33387.82 342.24 2315.86 27.38 2011-12-17 15:21:21.000 351 33387.86 342.24 2315.76 27.38 2011-12-17 15:21:22.000 351 33387.87 342.28 2315.82 27.38 2011-12-17 15:21:23.000 351 33387.79 342.26 2315.84 27.38 2011-12-17 15:21:24.000 351 33387.93 342.25 2315.74 27.38 2011-12-17 15:21:25.000 351 33387.90 342.26 2315.78 27.39 2011-12-17 15:21:26.000 351 33387.84 342.28 2315.80 27.38 2011-12-17 15:21:27.000 351 33387.91 342.27 2315.83 27.38 2011-12-17 15:21:28.000 351 33387.84 342.28 2315.86 27.39 2011-12-17 15:21:29.000 351 33387.91 342.25 2315.76 27.39 2011-12-17 15:21:30.000 351 33387.85 342.23 2315.83 27.39 2011-12-17 15:21:31.000 351 33387.97 342.24 2315.82 27.39 2011-12-17 15:21:32.000 351 33387.81 342.27 2315.83 27.39 2011-12-17 15:21:33.000 351 33387.86 342.26 2315.82 27.39 2011-12-17 15:21:34.000 351 33387.83 342.28 2315.79 27.38 2011-12-17 15:21:35.000 351 33387.85 342.28 2315.89 27.38 2011-12-17 15:21:36.000 351 33387.85 342.27 2315.88 27.38 2011-12-17 15:21:37.000 351 33387.78 342.26 2315.88 27.38 2011-12-17 15:21:38.000 351 33387.77 342.26 2315.87 27.38 2011-12-17 15:21:39.000 351 33387.81 342.28 2315.85 27.38 2011-12-17 15:21:40.000 351 33387.90 342.26 2315.89 27.38 2011-12-17 15:21:41.000 351 33387.89 342.26 2316.00 27.38 2011-12-17 15:21:42.000 351 33387.82 342.27 2315.84 27.38 2011-12-17 15:21:43.000 351 33387.76 342.25 2315.89 27.38 2011-12-17 15:21:44.000 351 33387.85 342.27 2315.85 27.38 2011-12-17 15:21:45.000 351 33387.84 342.26 2315.88 27.38 2011-12-17 15:21:46.000 351 33387.78 342.30 2315.91 27.38 2011-12-17 15:21:47.000 351 33387.79 342.30 2315.86 27.38 2011-12-17 15:21:48.000 351 33387.87 342.30 2315.91 27.38 2011-12-17 15:21:48.000 351 33387.75 342.28 2315.84 27.38 2011-12-17 15:21:50.000 351 33387.77 342.29 2315.84 27.38 2011-12-17 15:21:51.000 351 33387.77 342.31 2315.93 27.38 2011-12-17 15:21:52.000 351 33387.76 342.29 2315.90 27.38 2011-12-17 15:21:53.000 351 33387.74 342.26 2315.92 27.38 2011-12-17 15:21:54.000 351 33387.83 342.27 2315.91 27.38 2011-12-17 15:21:55.000 351 33387.81 342.32 2315.88 27.38 2011-12-17 15:21:56.000 351 33387.76 342.29 2315.88 27.38 2011-12-17 15:21:57.000 351 33387.82 342.29 2315.84 27.38 2011-12-17 15:21:58.000 351 33387.88 342.29 2315.89 27.38 2011-12-17 15:21:59.000 351 33387.79 342.29 2315.85 27.38 2011-12-17 15:22:00.000 351 33387.85 342.26 2315.91 27.38 2011-12-17 15:22:01.000 351 33387.77 342.30 2315.87 27.38 2011-12-17 15:22:01.000 351 33387.80 342.29 2315.92 27.38 2011-12-17 15:22:03.000 351 33387.82 342.30 2315.98 27.38 2011-12-17 15:22:04.000 351 33387.86 342.32 2315.86 27.38 2011-12-17 15:22:05.000 351 33387.82 342.29 2315.99 27.38 2011-12-17 15:22:06.000 351 33387.78 342.29 2315.95 27.38 2011-12-17 15:22:07.000 351 33387.87 342.29 2315.94 27.38 2011-12-17 15:22:08.000 351 33387.70 342.32 2315.87 27.38 2011-12-17 15:22:09.000 351 33387.81 342.29 2315.89 27.38 2011-12-17 15:22:10.000 351 33387.77 342.33 2315.94 27.38 2011-12-17 15:22:11.000 351 33387.70 342.33 2315.89 27.38 2011-12-17 15:22:12.000 351 33387.84 342.31 2315.94 27.38 2011-12-17 15:22:13.000 351 33387.68 342.32 2315.94 27.38 2011-12-17 15:22:14.000 351 33387.72 342.31 2315.89 27.38 2011-12-17 15:22:15.000 351 33387.78 342.31 2315.91 27.38 2011-12-17 15:22:16.000 351 33387.78 342.30 2315.88 27.38 2011-12-17 15:22:17.000 351 33387.81 342.31 2315.89 27.38 2011-12-17 15:22:18.000 351 33387.72 342.33 2315.94 27.38 2011-12-17 15:22:19.000 351 33387.79 342.29 2315.84 27.38 2011-12-17 15:22:20.000 351 33387.80 342.32 2315.83 27.38 2011-12-17 15:22:21.000 351 33387.71 342.32 2315.90 27.38 2011-12-17 15:22:22.000 351 33387.72 342.29 2315.85 27.38 2011-12-17 15:22:23.000 351 33387.72 342.32 2315.93 27.38 2011-12-17 15:22:24.000 351 33387.72 342.31 2315.92 27.38 2011-12-17 15:22:25.000 351 33387.76 342.33 2315.91 27.38 2011-12-17 15:22:26.000 351 33387.69 342.30 2315.93 27.38 2011-12-17 15:22:27.000 351 33387.69 342.34 2315.86 27.38 2011-12-17 15:22:28.000 351 33387.67 342.33 2315.94 27.38 2011-12-17 15:22:29.000 351 33387.69 342.32 2315.91 27.38 2011-12-17 15:22:30.000 351 33387.63 342.31 2315.82 27.38 2011-12-17 15:22:31.000 351 33387.78 342.30 2315.92 27.39 2011-12-17 15:22:32.000 351 33387.67 342.30 2315.95 27.38 2011-12-17 15:22:33.000 351 33387.78 342.29 2315.91 27.39 2011-12-17 15:22:34.000 351 33387.71 342.34 2315.95 27.38 2011-12-17 15:22:35.000 351 33387.71 342.35 2315.88 27.38 2011-12-17 15:22:36.000 351 33387.60 342.33 2315.84 27.39 2011-12-17 15:22:37.000 351 33387.71 342.35 2315.95 27.39 2011-12-17 15:22:38.000 351 33387.65 342.32 2315.98 27.38 2011-12-17 15:22:39.000 351 33387.69 342.29 2315.88 27.39 2011-12-17 15:22:40.000 351 33387.70 342.32 2316.03 27.39 2011-12-17 15:22:41.000 351 33387.77 342.32 2315.91 27.38 2011-12-17 15:22:42.000 351 33387.59 342.34 2315.91 27.38 2011-12-17 15:22:42.000 351 33387.71 342.34 2315.93 27.38 2011-12-17 15:22:44.000 351 33387.74 342.33 2315.89 27.38 2011-12-17 15:22:45.000 351 33387.70 342.31 2315.93 27.38 2011-12-17 15:22:46.000 351 33387.68 342.34 2315.88 27.38 2011-12-17 15:22:47.000 351 33387.67 342.35 2316.00 27.38 2011-12-17 15:22:48.000 351 33387.75 342.34 2315.93 27.38 2011-12-17 15:22:49.000 351 33387.71 342.38 2315.98 27.38 2011-12-17 15:22:50.000 351 33387.64 342.33 2315.95 27.38 2011-12-17 15:22:51.000 351 33387.67 342.38 2315.88 27.38 2011-12-17 15:22:52.000 351 33387.62 342.35 2315.92 27.38 2011-12-17 15:22:53.000 351 33387.71 342.35 2316.00 27.38 2011-12-17 15:22:54.000 351 33387.62 342.33 2315.92 27.38 2011-12-17 15:22:55.000 351 33387.54 342.35 2315.95 27.38 2011-12-17 15:22:55.000 351 33387.61 342.35 2315.94 27.38 2011-12-17 15:22:57.000 351 33387.67 342.36 2315.97 27.38 2011-12-17 15:22:58.000 351 33387.75 342.35 2315.99 27.38 2011-12-17 15:22:59.000 351 33387.58 342.36 2316.03 27.38 2011-12-17 15:23:00.000 351 33387.56 342.35 2315.96 27.38 2011-12-17 15:23:01.000 351 33387.66 342.39 2315.98 27.38 2011-12-17 15:23:02.000 351 33387.56 342.36 2315.95 27.38 2011-12-17 15:23:03.000 351 33387.61 342.42 2315.89 27.38 2011-12-17 15:23:04.000 351 33387.62 342.36 2315.97 27.38 2011-12-17 15:23:05.000 351 33387.57 342.35 2315.94 27.38 2011-12-17 15:23:06.000 351 33387.48 342.36 2315.95 27.38 2011-12-17 15:23:07.000 351 33387.70 342.35 2315.93 27.38 2011-12-17 15:23:08.000 351 33387.59 342.35 2315.94 27.38 2011-12-17 15:23:09.000 351 33387.60 342.36 2315.95 27.38 2011-12-17 15:23:10.000 351 33387.61 342.39 2316.01 27.38 2011-12-17 15:23:11.000 351 33387.55 342.35 2315.89 27.38 2011-12-17 15:23:12.000 351 33387.54 342.40 2315.94 27.38 2011-12-17 15:23:13.000 351 33387.52 342.37 2315.94 27.38 2011-12-17 15:23:14.000 351 33387.44 342.35 2315.93 27.38 2011-12-17 15:23:15.000 351 33387.50 342.38 2316.03 27.38 2011-12-17 15:23:16.000 351 33387.60 342.39 2315.88 27.38 2011-12-17 15:23:17.000 351 33387.64 342.37 2315.96 27.38 2011-12-17 15:23:18.000 351 33387.57 342.40 2316.02 27.38 2011-12-17 15:23:19.000 351 33387.63 342.40 2316.02 27.38 2011-12-17 15:23:20.000 351 33387.57 342.40 2315.97 27.38 2011-12-17 15:23:21.000 351 33387.58 342.39 2316.05 27.38 2011-12-17 15:23:22.000 351 33387.56 342.38 2316.01 27.38 2011-12-17 15:23:23.000 351 33387.56 342.39 2316.04 27.38 2011-12-17 15:23:24.000 351 33387.56 342.40 2316.01 27.38 2011-12-17 15:23:25.000 351 33387.52 342.45 2316.00 27.38 2011-12-17 15:23:26.000 351 33387.54 342.42 2316.06 27.38 2011-12-17 15:23:27.000 351 33387.50 342.40 2316.10 27.38 2011-12-17 15:23:28.000 351 33387.52 342.39 2316.06 27.38 2011-12-17 15:23:29.000 351 33387.57 342.40 2315.99 27.38 2011-12-17 15:23:30.000 351 33387.45 342.41 2316.01 27.38 2011-12-17 15:23:31.000 351 33387.50 342.43 2316.00 27.38 2011-12-17 15:23:32.000 351 33387.52 342.40 2315.98 27.38 2011-12-17 15:23:33.000 351 33387.50 342.40 2316.06 27.38 2011-12-17 15:23:34.000 351 33387.54 342.44 2316.03 27.38 2011-12-17 15:23:35.000 351 33387.57 342.42 2316.02 27.38 2011-12-17 15:23:36.000 351 33387.54 342.37 2316.01 27.38 2011-12-17 15:23:36.000 351 33387.59 342.43 2315.97 27.38 2011-12-17 15:23:38.000 351 33387.55 342.38 2315.97 27.38 2011-12-17 15:23:39.000 351 33387.50 342.43 2316.10 27.38 2011-12-17 15:23:40.000 351 33387.55 342.38 2316.09 27.38 2011-12-17 15:23:41.000 351 33387.51 342.44 2316.07 27.38 2011-12-17 15:23:42.000 351 33387.50 342.42 2316.03 27.38 2011-12-17 15:23:43.000 351 33387.46 342.40 2316.00 27.38 2011-12-17 15:23:44.000 351 33387.48 342.41 2316.03 27.38 2011-12-17 15:23:45.000 351 33387.54 342.49 2315.98 27.38 2011-12-17 15:23:46.000 351 33387.50 342.45 2316.02 27.38 2011-12-17 15:23:47.000 351 33387.46 342.44 2316.09 27.38 2011-12-17 15:23:48.000 351 33387.55 342.46 2315.99 27.38 2011-12-17 15:23:49.000 351 33387.49 342.46 2316.00 27.38 2011-12-17 15:23:49.000 351 33387.46 342.47 2315.95 27.38 2011-12-17 15:23:51.000 351 33387.45 342.53 2316.01 27.38 2011-12-17 15:23:52.000 351 33387.49 342.50 2316.05 27.38 2011-12-17 15:23:53.000 351 33387.47 342.46 2315.97 27.38 2011-12-17 15:23:54.000 351 33387.46 342.48 2316.03 27.38 2011-12-17 15:23:55.000 351 33387.39 342.49 2316.01 27.38 2011-12-17 15:23:56.000 351 33387.40 342.47 2315.99 27.38 2011-12-17 15:23:57.000 351 33387.50 342.48 2315.99 27.38 2011-12-17 15:23:58.000 351 33387.41 342.48 2316.05 27.38 2011-12-17 15:23:59.000 351 33387.34 342.46 2315.94 27.38 2011-12-17 15:24:00.000 351 33387.50 342.45 2316.03 27.38 2011-12-17 15:24:01.000 351 33387.50 342.50 2315.99 27.38 2011-12-17 15:24:02.000 351 33387.43 342.47 2315.98 27.38 2011-12-17 15:24:03.000 351 33387.51 342.52 2316.07 27.38 2011-12-17 15:24:04.000 351 33387.47 342.45 2316.09 27.39 2011-12-17 15:24:05.000 351 33387.37 342.47 2316.10 27.38 2011-12-17 15:24:06.000 351 33387.40 342.52 2316.04 27.39 2011-12-17 15:24:07.000 351 33387.58 342.44 2316.12 27.38 2011-12-17 15:24:08.000 351 33387.47 342.47 2316.05 27.39 2011-12-17 15:24:09.000 351 33387.46 342.47 2316.08 27.39 2011-12-17 15:24:10.000 351 33387.43 342.53 2316.04 27.39 2011-12-17 15:24:11.000 351 33387.34 342.48 2316.00 27.38 2011-12-17 15:24:12.000 351 33387.35 342.46 2316.01 27.38 2011-12-17 15:24:13.000 351 33387.50 342.50 2316.13 27.39 2011-12-17 15:24:14.000 351 33387.44 342.49 2316.10 27.39 2011-12-17 15:24:15.000 351 33387.37 342.54 2316.19 27.39 2011-12-17 15:24:16.000 351 33387.39 342.49 2316.18 27.39 2011-12-17 15:24:17.000 351 33387.41 342.50 2316.15 27.39 2011-12-17 15:24:18.000 351 33387.43 342.51 2316.10 27.39 2011-12-17 15:24:19.000 351 33387.37 342.49 2316.04 27.39 2011-12-17 15:24:20.000 351 33387.30 342.47 2316.09 27.39 2011-12-17 15:24:21.000 351 33387.41 342.46 2316.06 27.39 2011-12-17 15:24:22.000 351 33387.49 342.46 2316.10 27.39 2011-12-17 15:24:23.000 351 33387.40 342.50 2316.15 27.39 2011-12-17 15:24:24.000 351 33387.44 342.53 2316.07 27.39 2011-12-17 15:24:25.000 351 33387.37 342.48 2316.11 27.39 2011-12-17 15:24:26.000 351 33387.30 342.50 2316.14 27.39 2011-12-17 15:24:27.000 351 33387.37 342.51 2316.05 27.39 2011-12-17 15:24:28.000 351 33387.31 342.52 2316.10 27.39 2011-12-17 15:24:29.000 351 33387.30 342.54 2316.22 27.39 2011-12-17 15:24:30.000 351 33387.32 342.53 2316.14 27.39 2011-12-17 15:24:30.000 351 33387.43 342.54 2316.07 27.39 2011-12-17 15:24:32.000 351 33387.35 342.50 2316.11 27.39 2011-12-17 15:24:33.000 351 33387.29 342.53 2316.07 27.39 2011-12-17 15:24:34.000 351 33387.38 342.56 2316.15 27.39 2011-12-17 15:24:35.000 351 33387.28 342.53 2316.20 27.39 2011-12-17 15:24:36.000 351 33387.38 342.48 2316.20 27.39 2011-12-17 15:24:37.000 351 33387.42 342.53 2316.01 27.39 2011-12-17 15:24:38.000 351 33387.28 342.53 2316.00 27.39 2011-12-17 15:24:39.000 351 33387.29 342.55 2316.05 27.39 2011-12-17 15:24:40.000 351 33387.40 342.51 2316.14 27.39 2011-12-17 15:24:41.000 351 33387.19 342.54 2316.03 27.39 2011-12-17 15:24:42.000 351 33387.34 342.53 2316.14 27.39 2011-12-17 15:24:43.000 351 33387.40 342.53 2316.13 27.39 2011-12-17 15:24:43.000 351 33387.25 342.57 2316.09 27.39 2011-12-17 15:24:45.000 351 33387.31 342.55 2316.07 27.39 2011-12-17 15:24:46.000 351 33387.28 342.52 2316.08 27.38 2011-12-17 15:24:47.000 351 33387.31 342.55 2316.12 27.39 2011-12-17 15:24:48.000 351 33387.32 342.57 2316.00 27.38 2011-12-17 15:24:49.000 351 33387.41 342.55 2316.11 27.39 2011-12-17 15:24:50.000 351 33387.26 342.56 2316.10 27.39 2011-12-17 15:24:51.000 351 33387.26 342.55 2316.07 27.39 2011-12-17 15:24:52.000 351 33387.25 342.59 2316.06 27.38 2011-12-17 15:24:53.000 351 33387.31 342.55 2316.16 27.39 2011-12-17 15:24:54.000 351 33387.14 342.53 2316.08 27.39 2011-12-17 15:24:55.000 351 33387.32 342.57 2316.11 27.39 2011-12-17 15:24:56.000 351 33387.23 342.59 2316.16 27.39 2011-12-17 15:24:57.000 351 33387.28 342.56 2316.14 27.39 2011-12-17 15:24:58.000 351 33387.16 342.58 2316.14 27.39 2011-12-17 15:24:59.000 351 33387.21 342.58 2316.13 27.39 2011-12-17 15:25:00.000 351 33387.26 342.59 2316.14 27.39 2011-12-17 15:25:01.000 351 33387.18 342.56 2316.14 27.39 2011-12-17 15:25:02.000 351 33387.21 342.59 2316.14 27.39 2011-12-17 15:25:03.000 351 33387.25 342.62 2316.20 27.39 2011-12-17 15:25:04.000 351 33387.27 342.62 2316.12 27.39 2011-12-17 15:25:05.000 351 33387.14 342.59 2316.20 27.39 2011-12-17 15:25:06.000 351 33387.14 342.59 2316.11 27.39 2011-12-17 15:25:07.000 351 33387.32 342.58 2316.18 27.39 2011-12-17 15:25:08.000 351 33387.21 342.60 2316.16 27.39 2011-12-17 15:25:09.000 351 33387.24 342.60 2316.10 27.39 2011-12-17 15:25:10.000 351 33387.26 342.58 2316.12 27.39 2011-12-17 15:25:11.000 351 33387.16 342.61 2316.14 27.39 2011-12-17 15:25:12.000 351 33387.20 342.59 2316.21 27.39 2011-12-17 15:25:13.000 351 33387.22 342.56 2316.19 27.39 2011-12-17 15:25:14.000 351 33387.20 342.55 2316.14 27.39 2011-12-17 15:25:15.000 351 33387.14 342.56 2316.21 27.39 2011-12-17 15:25:16.000 351 33387.24 342.61 2316.16 27.39 2011-12-17 15:25:17.000 351 33387.18 342.56 2316.19 27.39 2011-12-17 15:25:18.000 351 33387.13 342.57 2316.10 27.39 2011-12-17 15:25:19.000 351 33387.16 342.58 2316.19 27.39 2011-12-17 15:25:20.000 351 33387.09 342.60 2316.13 27.39 2011-12-17 15:25:21.000 351 33387.17 342.66 2316.16 27.39 2011-12-17 15:25:22.000 351 33387.08 342.64 2316.23 27.39 2011-12-17 15:25:23.000 351 33387.16 342.66 2316.10 27.39 2011-12-17 15:25:24.000 351 33387.16 342.62 2316.13 27.39 2011-12-17 15:25:24.000 351 33387.18 342.61 2316.16 27.39 2011-12-17 15:25:26.000 351 33387.16 342.59 2316.13 27.39 2011-12-17 15:25:27.000 351 33387.18 342.65 2316.16 27.39 2011-12-17 15:25:28.000 351 33387.17 342.65 2316.16 27.39 2011-12-17 15:25:29.000 351 33387.04 342.61 2316.18 27.39 2011-12-17 15:25:30.000 351 33387.14 342.64 2316.11 27.39 2011-12-17 15:25:31.000 351 33387.18 342.62 2316.15 27.39 2011-12-17 15:25:32.000 351 33387.21 342.69 2316.20 27.39 2011-12-17 15:25:33.000 351 33387.16 342.67 2316.14 27.39 2011-12-17 15:25:34.000 351 33387.09 342.65 2316.15 27.39 2011-12-17 15:25:35.000 351 33387.21 342.66 2316.13 27.39 2011-12-17 15:25:36.000 351 33387.12 342.64 2316.15 27.39 2011-12-17 15:25:37.000 351 33387.22 342.66 2316.14 27.39 2011-12-17 15:25:37.000 351 33387.13 342.70 2316.09 27.39 2011-12-17 15:25:39.000 351 33387.12 342.65 2316.03 27.39 2011-12-17 15:25:40.000 351 33387.13 342.64 2316.16 27.38 2011-12-17 15:25:41.000 351 33387.13 342.69 2316.09 27.39 2011-12-17 15:25:42.000 351 33387.08 342.67 2316.23 27.38 2011-12-17 15:25:43.000 351 33387.08 342.69 2316.11 27.39 2011-12-17 15:25:44.000 351 33387.20 342.69 2316.19 27.39 2011-12-17 15:25:45.000 351 33387.09 342.64 2316.19 27.39 2011-12-17 15:25:46.000 351 33387.13 342.71 2316.22 27.39 2011-12-17 15:25:47.000 351 33387.19 342.66 2316.14 27.39 2011-12-17 15:25:48.000 351 33387.16 342.66 2316.16 27.39 2011-12-17 15:25:49.000 351 33387.07 342.67 2316.07 27.38 2011-12-17 15:25:50.000 351 33387.06 342.67 2316.16 27.39 2011-12-17 15:25:51.000 351 33386.96 342.67 2316.18 27.39 2011-12-17 15:25:52.000 351 33387.11 342.69 2316.14 27.39 2011-12-17 15:25:53.000 351 33387.06 342.65 2316.15 27.39 2011-12-17 15:25:54.000 351 33387.04 342.64 2316.12 27.39 2011-12-17 15:25:55.000 351 33387.08 342.70 2316.23 27.39 2011-12-17 15:25:56.000 351 33387.03 342.66 2316.14 27.39 2011-12-17 15:25:57.000 351 33387.02 342.64 2316.18 27.38 2011-12-17 15:25:58.000 351 33387.08 342.66 2316.18 27.38 2011-12-17 15:25:59.000 351 33387.03 342.69 2316.25 27.38 2011-12-17 15:26:00.000 351 33387.00 342.69 2316.22 27.38 2011-12-17 15:26:01.000 351 33387.01 342.66 2316.12 27.39 2011-12-17 15:26:02.000 351 33387.05 342.69 2316.13 27.39 2011-12-17 15:26:03.000 351 33387.04 342.69 2316.16 27.39 2011-12-17 15:26:04.000 351 33387.03 342.64 2316.28 27.39 2011-12-17 15:26:05.000 351 33387.05 342.68 2316.25 27.39 2011-12-17 15:26:06.000 351 33387.10 342.64 2316.17 27.39 2011-12-17 15:26:07.000 351 33386.98 342.68 2316.29 27.38 2011-12-17 15:26:08.000 351 33386.95 342.71 2316.19 27.39 2011-12-17 15:26:09.000 351 33386.92 342.71 2316.18 27.39 2011-12-17 15:26:10.000 351 33387.01 342.73 2316.12 27.38 2011-12-17 15:26:11.000 351 33386.96 342.74 2316.20 27.38 2011-12-17 15:26:12.000 351 33387.01 342.74 2316.24 27.38 2011-12-17 15:26:13.000 351 33386.90 342.76 2316.25 27.38 2011-12-17 15:26:14.000 351 33387.02 342.70 2316.19 27.38 2011-12-17 15:26:15.000 351 33387.01 342.70 2316.16 27.38 2011-12-17 15:26:16.000 351 33386.96 342.78 2316.24 27.38 2011-12-17 15:26:17.000 351 33387.01 342.73 2316.13 27.38 2011-12-17 15:26:18.000 351 33386.91 342.75 2316.26 27.38 2011-12-17 15:26:18.000 351 33386.93 342.76 2316.25 27.38 2011-12-17 15:26:20.000 351 33386.93 342.75 2316.23 27.38 2011-12-17 15:26:21.000 351 33386.97 342.76 2316.30 27.38 2011-12-17 15:26:22.000 351 33386.89 342.74 2316.18 27.38 2011-12-17 15:26:23.000 351 33386.95 342.74 2316.25 27.38 2011-12-17 15:26:24.000 351 33386.93 342.75 2316.34 27.38 2011-12-17 15:26:25.000 351 33386.85 342.79 2316.29 27.38 2011-12-17 15:26:26.000 351 33386.95 342.79 2316.29 27.38 2011-12-17 15:26:27.000 351 33386.90 342.77 2316.25 27.38 2011-12-17 15:26:28.000 351 33386.98 342.80 2316.24 27.38 2011-12-17 15:26:29.000 351 33386.85 342.82 2316.23 27.38 2011-12-17 15:26:30.000 351 33386.82 342.82 2316.18 27.38 2011-12-17 15:26:31.000 351 33386.85 342.79 2316.28 27.39 2011-12-17 15:26:31.000 351 33386.89 342.78 2316.29 27.38 2011-12-17 15:26:33.000 351 33386.89 342.77 2316.29 27.38 2011-12-17 15:26:34.000 351 33386.89 342.85 2316.26 27.39 2011-12-17 15:26:35.000 351 33386.86 342.81 2316.24 27.39 2011-12-17 15:26:36.000 351 33386.79 342.82 2316.25 27.39 2011-12-17 15:26:37.000 351 33386.83 342.80 2316.28 27.39 2011-12-17 15:26:38.000 351 33386.84 342.79 2316.32 27.39 2011-12-17 15:26:39.000 351 33386.85 342.79 2316.30 27.39 2011-12-17 15:26:40.000 351 33386.89 342.82 2316.29 27.39 2011-12-17 15:26:41.000 351 33386.89 342.82 2316.24 27.39 2011-12-17 15:26:42.000 351 33386.95 342.81 2316.28 27.39 2011-12-17 15:26:43.000 351 33386.86 342.83 2316.30 27.39 2011-12-17 15:26:44.000 351 33386.86 342.81 2316.35 27.39 2011-12-17 15:26:45.000 351 33386.85 342.84 2316.29 27.39 2011-12-17 15:26:46.000 351 33386.73 342.86 2316.22 27.39 2011-12-17 15:26:47.000 351 33386.82 342.84 2316.28 27.39 2011-12-17 15:26:48.000 351 33386.76 342.78 2316.38 27.39 2011-12-17 15:26:49.000 351 33386.83 342.82 2316.34 27.39 2011-12-17 15:26:50.000 351 33386.82 342.81 2316.26 27.39 2011-12-17 15:26:51.000 351 33386.80 342.78 2316.24 27.39 2011-12-17 15:26:52.000 351 33386.77 342.81 2316.27 27.39 2011-12-17 15:26:53.000 351 33386.86 342.86 2316.23 27.39 2011-12-17 15:26:54.000 351 33386.70 342.82 2316.27 27.39 2011-12-17 15:26:55.000 351 33386.82 342.82 2316.36 27.39 2011-12-17 15:26:56.000 351 33386.87 342.80 2316.35 27.39 2011-12-17 15:26:57.000 351 33386.86 342.82 2316.30 27.39 2011-12-17 15:26:58.000 351 33386.79 342.84 2316.28 27.39 2011-12-17 15:26:59.000 351 33386.84 342.83 2316.28 27.39 2011-12-17 15:27:00.000 351 33386.77 342.81 2316.27 27.39 2011-12-17 15:27:01.000 351 33386.77 342.85 2316.37 27.39 2011-12-17 15:27:02.000 351 33386.75 342.86 2316.35 27.39 2011-12-17 15:27:03.000 351 33386.81 342.82 2316.38 27.39 2011-12-17 15:27:04.000 351 33386.78 342.82 2316.29 27.39 2011-12-17 15:27:05.000 351 33386.85 342.85 2316.31 27.39 2011-12-17 15:27:06.000 351 33386.73 342.86 2316.28 27.39 2011-12-17 15:27:07.000 351 33386.74 342.84 2316.28 27.39 2011-12-17 15:27:08.000 351 33386.83 342.84 2316.30 27.39 2011-12-17 15:27:09.000 351 33386.86 342.83 2316.28 27.39 2011-12-17 15:27:10.000 351 33386.82 342.87 2316.34 27.39 2011-12-17 15:27:11.000 351 33386.79 342.83 2316.38 27.39 2011-12-17 15:27:12.000 351 33386.75 342.87 2316.35 27.39 2011-12-17 15:27:12.000 351 33386.85 342.88 2316.28 27.39 2011-12-17 15:27:14.000 351 33386.80 342.88 2316.32 27.39 2011-12-17 15:27:15.000 351 33386.75 342.86 2316.34 27.39 2011-12-17 15:27:16.000 351 33386.79 342.85 2316.25 27.39 2011-12-17 15:27:17.000 351 33386.81 342.89 2316.31 27.39 2011-12-17 15:27:18.000 351 33386.81 342.89 2316.29 27.38 2011-12-17 15:27:19.000 351 33386.69 342.83 2316.29 27.39 2011-12-17 15:27:20.000 351 33386.78 342.88 2316.30 27.39 2011-12-17 15:27:21.000 351 33386.78 342.88 2316.34 27.39 2011-12-17 15:27:22.000 351 33386.75 342.89 2316.37 27.39 2011-12-17 15:27:23.000 351 33386.69 342.88 2316.32 27.38 2011-12-17 15:27:24.000 351 33386.73 342.86 2316.29 27.39 2011-12-17 15:27:25.000 351 33386.70 342.86 2316.34 27.39 2011-12-17 15:27:25.000 351 33386.67 342.86 2316.37 27.39 2011-12-17 15:27:27.000 351 33386.67 342.85 2316.40 27.39 2011-12-17 15:27:28.000 351 33386.71 342.86 2316.37 27.39 2011-12-17 15:27:29.000 351 33386.68 342.87 2316.38 27.39 2011-12-17 15:27:30.000 351 33386.68 342.92 2316.32 27.39 2011-12-17 15:27:31.000 351 33386.63 342.89 2316.38 27.39 2011-12-17 15:27:32.000 351 33386.61 342.88 2316.42 27.39 2011-12-17 15:27:33.000 351 33386.63 342.88 2316.35 27.39 2011-12-17 15:27:34.000 351 33386.64 342.89 2316.37 27.39 2011-12-17 15:27:35.000 351 33386.74 342.92 2316.45 27.39 2011-12-17 15:27:36.000 351 33386.57 342.94 2316.36 27.39 2011-12-17 15:27:37.000 351 33386.68 342.89 2316.39 27.39 2011-12-17 15:27:38.000 351 33386.62 342.90 2316.38 27.39 2011-12-17 15:27:39.000 351 33386.66 342.90 2316.40 27.39 2011-12-17 15:27:40.000 351 33386.66 342.95 2316.41 27.39 2011-12-17 15:27:41.000 351 33386.63 342.90 2316.44 27.39 2011-12-17 15:27:42.000 351 33386.73 342.88 2316.41 27.39 2011-12-17 15:27:43.000 351 33386.66 342.98 2316.47 27.39 2011-12-17 15:27:44.000 351 33386.67 342.96 2316.35 27.39 2011-12-17 15:27:45.000 351 33386.63 342.95 2316.35 27.39 2011-12-17 15:27:46.000 351 33386.64 342.95 2316.41 27.39 2011-12-17 15:27:47.000 351 33386.60 342.93 2316.43 27.39 2011-12-17 15:27:48.000 351 33386.64 342.92 2316.30 27.39 2011-12-17 15:27:49.000 351 33386.60 342.94 2316.37 27.39 2011-12-17 15:27:50.000 351 33386.67 342.94 2316.38 27.39 2011-12-17 15:27:51.000 351 33386.57 342.92 2316.30 27.39 2011-12-17 15:27:52.000 351 33386.70 342.97 2316.38 27.39 2011-12-17 15:27:53.000 351 33386.61 342.96 2316.40 27.39 2011-12-17 15:27:54.000 351 33386.61 342.92 2316.44 27.39 2011-12-17 15:27:55.000 351 33386.61 342.96 2316.28 27.39 2011-12-17 15:27:56.000 351 33386.51 342.93 2316.34 27.39 2011-12-17 15:27:57.000 351 33386.58 342.93 2316.37 27.39 2011-12-17 15:27:58.000 351 33386.58 342.95 2316.36 27.39 2011-12-17 15:27:59.000 351 33386.59 342.93 2316.38 27.39 2011-12-17 15:28:00.000 351 33386.63 342.94 2316.45 27.39 2011-12-17 15:28:01.000 351 33386.68 342.89 2316.53 27.39 2011-12-17 15:28:02.000 351 33386.66 342.95 2316.47 27.39 2011-12-17 15:28:03.000 351 33386.50 342.94 2316.48 27.39 2011-12-17 15:28:04.000 351 33386.63 342.99 2316.48 27.39 2011-12-17 15:28:05.000 351 33386.61 342.99 2316.40 27.39 2011-12-17 15:28:06.000 351 33386.60 342.96 2316.32 27.39 2011-12-17 15:28:06.000 351 33386.56 342.94 2316.38 27.39 2011-12-17 15:28:08.000 351 33386.54 342.96 2316.43 27.39 2011-12-17 15:28:09.000 351 33386.49 342.97 2316.44 27.39 2011-12-17 15:28:10.000 351 33386.58 342.96 2316.38 27.39 2011-12-17 15:28:11.000 351 33386.57 342.96 2316.41 27.39 2011-12-17 15:28:12.000 351 33386.54 342.94 2316.44 27.39 2011-12-17 15:28:13.000 351 33386.57 342.95 2316.45 27.39 2011-12-17 15:28:14.000 351 33386.56 342.96 2316.43 27.39 2011-12-17 15:28:15.000 351 33386.54 342.94 2316.37 27.39 2011-12-17 15:28:16.000 351 33386.62 342.94 2316.43 27.39 2011-12-17 15:28:17.000 351 33386.54 342.95 2316.42 27.39 2011-12-17 15:28:18.000 351 33386.56 342.96 2316.40 27.39 2011-12-17 15:28:19.000 351 33386.63 342.98 2316.43 27.39 2011-12-17 15:28:19.000 351 33386.50 342.95 2316.49 27.39 2011-12-17 15:28:21.000 351 33386.53 342.94 2316.44 27.39 2011-12-17 15:28:22.000 351 33386.50 342.99 2316.34 27.39 2011-12-17 15:28:23.000 351 33386.57 342.94 2316.43 27.39 2011-12-17 15:28:24.000 351 33386.49 343.00 2316.38 27.39 2011-12-17 15:28:25.000 351 33386.62 343.01 2316.34 27.39 2011-12-17 15:28:26.000 351 33386.47 342.98 2316.41 27.39 2011-12-17 15:28:27.000 351 33386.50 342.98 2316.33 27.39 2011-12-17 15:28:28.000 351 33386.54 343.02 2316.46 27.39 2011-12-17 15:28:29.000 351 33386.48 343.02 2316.41 27.39 2011-12-17 15:28:30.000 351 33386.54 343.01 2316.37 27.39 2011-12-17 15:28:31.000 351 33386.36 343.01 2316.44 27.39 2011-12-17 15:28:32.000 351 33386.45 343.01 2316.41 27.39 2011-12-17 15:28:33.000 351 33386.39 342.99 2316.43 27.39 2011-12-17 15:28:34.000 351 33386.42 343.01 2316.40 27.39 2011-12-17 15:28:35.000 351 33386.45 343.00 2316.49 27.39 2011-12-17 15:28:36.000 351 33386.46 343.06 2316.49 27.39 2011-12-17 15:28:37.000 351 33386.50 342.99 2316.40 27.39 2011-12-17 15:28:38.000 351 33386.39 343.03 2316.44 27.39 2011-12-17 15:28:39.000 351 33386.47 343.00 2316.35 27.39 2011-12-17 15:28:40.000 351 33386.47 343.00 2316.41 27.39 2011-12-17 15:28:41.000 351 33386.48 343.03 2316.45 27.39 2011-12-17 15:28:42.000 351 33386.49 343.02 2316.45 27.39 2011-12-17 15:28:43.000 351 33386.52 343.07 2316.40 27.39 2011-12-17 15:28:44.000 351 33386.35 343.00 2316.47 27.39 2011-12-17 15:28:45.000 351 33386.47 343.03 2316.51 27.39 2011-12-17 15:28:46.000 351 33386.48 343.06 2316.45 27.39 2011-12-17 15:28:47.000 351 33386.47 343.02 2316.47 27.39 2011-12-17 15:28:48.000 351 33386.50 343.02 2316.44 27.39 2011-12-17 15:28:49.000 351 33386.42 343.01 2316.50 27.39 2011-12-17 15:28:50.000 351 33386.39 343.03 2316.41 27.39 2011-12-17 15:28:51.000 351 33386.41 343.06 2316.42 27.39 2011-12-17 15:28:52.000 351 33386.41 342.99 2316.45 27.39 2011-12-17 15:28:53.000 351 33386.44 343.03 2316.43 27.39 2011-12-17 15:28:54.000 351 33386.47 343.02 2316.44 27.39 2011-12-17 15:28:55.000 351 33386.45 343.04 2316.40 27.39 2011-12-17 15:28:56.000 351 33386.35 343.07 2316.48 27.39 2011-12-17 15:28:57.000 351 33386.37 343.04 2316.49 27.39 2011-12-17 15:28:58.000 351 33386.44 343.05 2316.50 27.39 2011-12-17 15:28:59.000 351 33386.44 343.05 2316.45 27.39 2011-12-17 15:29:00.000 351 33386.48 343.06 2316.40 27.39 2011-12-17 15:29:00.000 351 33386.41 343.05 2316.45 27.39 2011-12-17 15:29:02.000 351 33386.43 343.00 2316.47 27.39 2011-12-17 15:29:03.000 351 33386.35 342.99 2316.53 27.39 2011-12-17 15:29:04.000 351 33386.46 343.06 2316.45 27.39 2011-12-17 15:29:05.000 351 33386.45 343.05 2316.45 27.39 2011-12-17 15:29:06.000 351 33386.38 343.04 2316.55 27.39 2011-12-17 15:29:07.000 351 33386.39 343.07 2316.48 27.39 2011-12-17 15:29:08.000 351 33386.51 343.07 2316.38 27.39 2011-12-17 15:29:09.000 351 33386.40 343.07 2316.45 27.39 2011-12-17 15:29:10.000 351 33386.36 343.06 2316.56 27.39 2011-12-17 15:29:11.000 351 33386.42 343.08 2316.38 27.39 2011-12-17 15:29:12.000 351 33386.36 343.05 2316.47 27.39 2011-12-17 15:29:13.000 351 33386.44 343.07 2316.43 27.39 2011-12-17 15:29:13.000 351 33386.48 343.06 2316.49 27.39 2011-12-17 15:29:15.000 351 33386.33 343.06 2316.43 27.39 2011-12-17 15:29:16.000 351 33386.39 343.11 2316.43 27.39 2011-12-17 15:29:17.000 351 33386.36 343.10 2316.43 27.39 2011-12-17 15:29:18.000 351 33386.36 343.07 2316.47 27.39 2011-12-17 15:29:19.000 351 33386.37 343.10 2316.45 27.39 2011-12-17 15:29:20.000 351 33386.46 343.06 2316.50 27.39 2011-12-17 15:29:21.000 351 33386.42 343.06 2316.54 27.39 2011-12-17 15:29:22.000 351 33386.41 343.15 2316.57 27.39 2011-12-17 15:29:23.000 351 33386.40 343.10 2316.49 27.39 2011-12-17 15:29:24.000 351 33386.35 343.11 2316.53 27.39 2011-12-17 15:29:25.000 351 33386.41 343.12 2316.51 27.39 2011-12-17 15:29:26.000 351 33386.33 343.10 2316.46 27.39 2011-12-17 15:29:27.000 351 33386.35 343.10 2316.45 27.39 2011-12-17 15:29:28.000 351 33386.42 343.09 2316.49 27.39 2011-12-17 15:29:29.000 351 33386.36 343.09 2316.55 27.39 2011-12-17 15:29:30.000 351 33386.25 343.13 2316.48 27.39 2011-12-17 15:29:31.000 351 33386.32 343.15 2316.50 27.39 2011-12-17 15:29:32.000 351 33386.38 343.10 2316.51 27.39 2011-12-17 15:29:33.000 351 33386.31 343.08 2316.53 27.39 2011-12-17 15:29:34.000 351 33386.41 343.13 2316.45 27.39 2011-12-17 15:29:35.000 351 33386.35 343.14 2316.43 27.39 2011-12-17 15:29:36.000 351 33386.37 343.16 2316.41 27.39 2011-12-17 15:29:37.000 351 33386.29 343.12 2316.53 27.39 2011-12-17 15:29:38.000 351 33386.37 343.12 2316.50 27.39 2011-12-17 15:29:39.000 351 33386.32 343.14 2316.51 27.39 2011-12-17 15:29:40.000 351 33386.36 343.11 2316.43 27.39 2011-12-17 15:29:41.000 351 33386.32 343.15 2316.50 27.39 2011-12-17 15:29:42.000 351 33386.32 343.13 2316.47 27.39 2011-12-17 15:29:43.000 351 33386.36 343.16 2316.47 27.39 2011-12-17 15:29:44.000 351 33386.39 343.16 2316.52 27.39 2011-12-17 15:29:45.000 351 33386.30 343.13 2316.47 27.39 2011-12-17 15:29:46.000 351 33386.23 343.16 2316.48 27.39 2011-12-17 15:29:47.000 351 33386.32 343.16 2316.42 27.39 2011-12-17 15:29:48.000 351 33386.24 343.12 2316.48 27.39 2011-12-17 15:29:49.000 351 33386.29 343.15 2316.54 27.39 2011-12-17 15:29:50.000 351 33386.19 343.13 2316.44 27.39 2011-12-17 15:29:51.000 351 33386.21 343.09 2316.43 27.39 2011-12-17 15:29:52.000 351 33386.25 343.22 2316.45 27.39 2011-12-17 15:29:53.000 351 33386.25 343.13 2316.49 27.39 2011-12-17 15:29:54.000 351 33386.29 343.18 2316.53 27.39 2011-12-17 15:29:54.000 351 33386.11 343.17 2316.40 27.39 2011-12-17 15:29:56.000 351 33386.25 343.17 2316.51 27.39 2011-12-17 15:29:57.000 351 33386.22 343.18 2316.51 27.39 2011-12-17 15:29:58.000 351 33386.24 343.18 2316.51 27.39 2011-12-17 15:29:59.000 351 33386.21 343.15 2316.50 27.39 2011-12-17 15:30:00.000 351 33386.16 343.17 2316.50 27.39 2011-12-17 15:30:01.000 351 33386.23 343.20 2316.53 27.39 2011-12-17 15:30:02.000 351 33386.24 343.17 2316.41 27.39 2011-12-17 15:30:03.000 351 33386.22 343.17 2316.43 27.39 2011-12-17 15:30:04.000 351 33386.23 343.18 2316.47 27.39 2011-12-17 15:30:05.000 351 33386.16 343.16 2316.49 27.39 2011-12-17 15:30:06.000 351 33386.18 343.18 2316.49 27.39 2011-12-17 15:30:07.000 351 33386.21 343.18 2316.48 27.39 2011-12-17 15:30:07.000 351 33386.27 343.20 2316.50 27.39 2011-12-17 15:30:09.000 351 33386.20 343.20 2316.39 27.39 2011-12-17 15:30:10.000 351 33386.26 343.19 2316.52 27.39 2011-12-17 15:30:11.000 351 33386.21 343.14 2316.49 27.39 2011-12-17 15:30:12.000 351 33386.30 343.25 2316.56 27.39 2011-12-17 15:30:13.000 351 33386.12 343.19 2316.53 27.39 2011-12-17 15:30:14.000 351 33386.17 343.22 2316.46 27.39 2011-12-17 15:30:15.000 351 33386.26 343.19 2316.44 27.39 2011-12-17 15:30:16.000 351 33386.26 343.22 2316.49 27.39 2011-12-17 15:30:17.000 351 33386.19 343.24 2316.46 27.39 2011-12-17 15:30:18.000 351 33386.16 343.26 2316.46 27.39 2011-12-17 15:30:19.000 351 33386.27 343.22 2316.43 27.39 2011-12-17 15:30:20.000 351 33386.25 343.22 2316.45 27.39 2011-12-17 15:30:21.000 351 33386.19 343.22 2316.53 27.39 2011-12-17 15:30:22.000 351 33386.14 343.23 2316.52 27.39 2011-12-17 15:30:23.000 351 33386.14 343.23 2316.51 27.39 2011-12-17 15:30:24.000 351 33386.22 343.28 2316.47 27.39 2011-12-17 15:30:25.000 351 33386.19 343.25 2316.55 27.39 2011-12-17 15:30:26.000 351 33386.17 343.22 2316.52 27.39 2011-12-17 15:30:27.000 351 33386.14 343.21 2316.50 27.39 2011-12-17 15:30:28.000 351 33386.14 343.22 2316.54 27.39 2011-12-17 15:30:29.000 351 33386.11 343.23 2316.56 27.39 2011-12-17 15:30:30.000 351 33386.05 343.27 2316.50 27.39 2011-12-17 15:30:31.000 351 33386.21 343.28 2316.48 27.39 2011-12-17 15:30:32.000 351 33386.13 343.24 2316.44 27.39 2011-12-17 15:30:33.000 351 33386.12 343.24 2316.47 27.39 2011-12-17 15:30:34.000 351 33386.14 343.27 2316.56 27.39 2011-12-17 15:30:35.000 351 33386.19 343.27 2316.46 27.39 2011-12-17 15:30:36.000 351 33386.11 343.25 2316.49 27.39 2011-12-17 15:30:37.000 351 33386.10 343.28 2316.49 27.39 2011-12-17 15:30:38.000 351 33386.16 343.31 2316.53 27.39 2011-12-17 15:30:39.000 351 33386.13 343.24 2316.51 27.39 2011-12-17 15:30:40.000 351 33386.15 343.28 2316.53 27.39 2011-12-17 15:30:41.000 351 33386.20 343.26 2316.49 27.39 2011-12-17 15:30:42.000 351 33386.11 343.26 2316.50 27.39 2011-12-17 15:30:43.000 351 33386.12 343.25 2316.51 27.39 2011-12-17 15:30:44.000 351 33386.12 343.24 2316.52 27.39 2011-12-17 15:30:45.000 351 33386.21 343.26 2316.58 27.39 2011-12-17 15:30:46.000 351 33386.14 343.28 2316.50 27.39 2011-12-17 15:30:47.000 351 33386.11 343.28 2316.47 27.39 2011-12-17 15:30:48.000 351 33386.15 343.29 2316.50 27.39 2011-12-17 15:30:48.000 351 33386.19 343.29 2316.44 27.39 2011-12-17 15:30:50.000 351 33386.15 343.25 2316.54 27.39 2011-12-17 15:30:51.000 351 33386.14 343.31 2316.50 27.39 2011-12-17 15:30:52.000 351 33386.16 343.29 2316.47 27.39 2011-12-17 15:30:53.000 351 33386.07 343.26 2316.53 27.39 2011-12-17 15:30:54.000 351 33386.06 343.29 2316.50 27.39 2011-12-17 15:30:55.000 351 33386.20 343.24 2316.53 27.39 2011-12-17 15:30:56.000 351 33386.06 343.32 2316.53 27.39 2011-12-17 15:30:57.000 351 33386.09 343.28 2316.49 27.39 2011-12-17 15:30:58.000 351 33386.15 343.30 2316.57 27.39 2011-12-17 15:30:59.000 351 33386.12 343.29 2316.47 27.39 2011-12-17 15:31:00.000 351 33386.03 343.31 2316.53 27.39 2011-12-17 15:31:01.000 351 33386.10 343.34 2316.55 27.39 2011-12-17 15:31:01.000 351 33386.14 343.29 2316.59 27.39 2011-12-17 15:31:03.000 351 33386.10 343.29 2316.56 27.39 2011-12-17 15:31:04.000 351 33386.16 343.31 2316.51 27.39 2011-12-17 15:31:05.000 351 33386.08 343.30 2316.45 27.39 2011-12-17 15:31:06.000 351 33386.10 343.27 2316.59 27.39 2011-12-17 15:31:07.000 351 33386.09 343.29 2316.50 27.39 2011-12-17 15:31:08.000 351 33386.14 343.29 2316.54 27.39 2011-12-17 15:31:09.000 351 33386.01 343.28 2316.49 27.39 2011-12-17 15:31:10.000 351 33386.13 343.31 2316.53 27.39 2011-12-17 15:31:11.000 351 33386.05 343.29 2316.55 27.39 2011-12-17 15:31:12.000 351 33386.15 343.30 2316.51 27.39 2011-12-17 15:31:13.000 351 33386.01 343.30 2316.54 27.39 2011-12-17 15:31:14.000 351 33386.07 343.33 2316.45 27.39 2011-12-17 15:31:15.000 351 33386.08 343.34 2316.48 27.39 2011-12-17 15:31:16.000 351 33386.08 343.34 2316.56 27.39 2011-12-17 15:31:17.000 351 33386.08 343.33 2316.56 27.39 2011-12-17 15:31:18.000 351 33386.01 343.33 2316.51 27.39 2011-12-17 15:31:19.000 351 33386.00 343.31 2316.55 27.39 2011-12-17 15:31:20.000 351 33386.05 343.31 2316.50 27.39 2011-12-17 15:31:21.000 351 33386.05 343.32 2316.52 27.39 2011-12-17 15:31:22.000 351 33386.10 343.36 2316.53 27.39 2011-12-17 15:31:23.000 351 33386.09 343.31 2316.57 27.39 2011-12-17 15:31:24.000 351 33386.08 343.30 2316.45 27.39 2011-12-17 15:31:25.000 351 33386.07 343.27 2316.45 27.39 2011-12-17 15:31:26.000 351 33386.05 343.27 2316.45 27.39 2011-12-17 15:31:27.000 351 33386.05 343.30 2316.47 27.39 2011-12-17 15:31:28.000 351 33386.13 343.32 2316.50 27.39 2011-12-17 15:31:29.000 351 33386.05 343.30 2316.44 27.39 2011-12-17 15:31:30.000 351 33386.11 343.33 2316.44 27.39 2011-12-17 15:31:31.000 351 33386.12 343.33 2316.49 27.39 2011-12-17 15:31:32.000 351 33386.18 343.32 2316.51 27.39 2011-12-17 15:31:33.000 351 33386.09 343.29 2316.47 27.39 2011-12-17 15:31:34.000 351 33386.01 343.36 2316.51 27.39 2011-12-17 15:31:35.000 351 33386.05 343.31 2316.51 27.39 2011-12-17 15:31:36.000 351 33386.02 343.29 2316.53 27.39 2011-12-17 15:31:37.000 351 33386.04 343.38 2316.48 27.39 2011-12-17 15:31:38.000 351 33386.04 343.32 2316.50 27.39 2011-12-17 15:31:39.000 351 33385.97 343.31 2316.45 27.39 2011-12-17 15:31:40.000 351 33386.05 343.33 2316.44 27.39 2011-12-17 15:31:41.000 351 33385.99 343.31 2316.55 27.39 2011-12-17 15:31:42.000 351 33386.00 343.34 2316.56 27.39 2011-12-17 15:31:42.000 351 33386.08 343.35 2316.49 27.39 2011-12-17 15:31:44.000 351 33385.96 343.32 2316.55 27.39 2011-12-17 15:31:45.000 351 33385.97 343.33 2316.57 27.39 2011-12-17 15:31:46.000 351 33386.07 343.34 2316.52 27.39 2011-12-17 15:31:47.000 351 33385.98 343.32 2316.47 27.39 2011-12-17 15:31:48.000 351 33386.05 343.34 2316.53 27.39 2011-12-17 15:31:49.000 351 33386.09 343.32 2316.52 27.39 2011-12-17 15:31:50.000 351 33386.02 343.34 2316.54 27.39 2011-12-17 15:31:51.000 351 33385.98 343.36 2316.51 27.39 2011-12-17 15:31:52.000 351 33385.95 343.38 2316.49 27.39 2011-12-17 15:31:53.000 351 33385.98 343.37 2316.59 27.39 2011-12-17 15:31:54.000 351 33386.03 343.35 2316.47 27.39 2011-12-17 15:31:55.000 351 33385.96 343.33 2316.50 27.39 2011-12-17 15:31:55.000 351 33385.97 343.35 2316.59 27.39 2011-12-17 15:31:57.000 351 33385.96 343.35 2316.54 27.39 2011-12-17 15:31:58.000 351 33386.03 343.33 2316.58 27.39 2011-12-17 15:31:59.000 351 33386.03 343.38 2316.49 27.39 2011-12-17 15:32:00.000 351 33385.95 343.35 2316.55 27.39 2011-12-17 15:32:01.000 351 33386.01 343.38 2316.52 27.39 2011-12-17 15:32:02.000 351 33385.95 343.37 2316.45 27.39 2011-12-17 15:32:03.000 351 33385.96 343.37 2316.45 27.39 2011-12-17 15:32:04.000 351 33385.89 343.39 2316.53 27.39 2011-12-17 15:32:05.000 351 33385.92 343.35 2316.54 27.39 2011-12-17 15:32:06.000 351 33385.92 343.38 2316.55 27.39 2011-12-17 15:32:07.000 351 33385.83 343.40 2316.59 27.39 2011-12-17 15:32:08.000 351 33385.94 343.36 2316.53 27.39 2011-12-17 15:32:09.000 351 33385.95 343.38 2316.57 27.39 2011-12-17 15:32:10.000 351 33386.00 343.40 2316.59 27.39 2011-12-17 15:32:11.000 351 33385.96 343.33 2316.59 27.39 2011-12-17 15:32:12.000 351 33386.02 343.41 2316.56 27.39 2011-12-17 15:32:13.000 351 33385.93 343.37 2316.55 27.39 2011-12-17 15:32:14.000 351 33385.95 343.37 2316.62 27.39 2011-12-17 15:32:15.000 351 33386.01 343.38 2316.56 27.39 2011-12-17 15:32:16.000 351 33385.95 343.38 2316.59 27.39 2011-12-17 15:32:17.000 351 33385.89 343.39 2316.55 27.39 2011-12-17 15:32:18.000 351 33385.80 343.42 2316.56 27.39 2011-12-17 15:32:19.000 351 33385.92 343.41 2316.55 27.39 2011-12-17 15:32:20.000 351 33386.00 343.39 2316.60 27.39 2011-12-17 15:32:21.000 351 33385.92 343.36 2316.56 27.39 2011-12-17 15:32:22.000 351 33385.85 343.44 2316.62 27.39 2011-12-17 15:32:23.000 351 33385.85 343.42 2316.58 27.39 2011-12-17 15:32:24.000 351 33385.79 343.42 2316.51 27.39 2011-12-17 15:32:25.000 351 33385.91 343.42 2316.65 27.39 2011-12-17 15:32:26.000 351 33385.81 343.44 2316.61 27.39 2011-12-17 15:32:27.000 351 33385.83 343.42 2316.51 27.39 2011-12-17 15:32:28.000 351 33385.88 343.42 2316.55 27.39 2011-12-17 15:32:29.000 351 33385.84 343.46 2316.55 27.39 2011-12-17 15:32:30.000 351 33385.82 343.42 2316.55 27.39 2011-12-17 15:32:31.000 351 33385.79 343.44 2316.45 27.39 2011-12-17 15:32:32.000 351 33385.93 343.48 2316.51 27.39 2011-12-17 15:32:33.000 351 33385.87 343.46 2316.59 27.39 2011-12-17 15:32:34.000 351 33385.83 343.46 2316.56 27.39 2011-12-17 15:32:35.000 351 33385.86 343.46 2316.54 27.39 2011-12-17 15:32:36.000 351 33385.72 343.44 2316.49 27.39 2011-12-17 15:32:36.000 351 33385.92 343.47 2316.56 27.39 2011-12-17 15:32:38.000 351 33385.88 343.47 2316.52 27.39 2011-12-17 15:32:39.000 351 33385.83 343.48 2316.57 27.39 2011-12-17 15:32:40.000 351 33385.77 343.47 2316.58 27.39 2011-12-17 15:32:41.000 351 33385.75 343.46 2316.70 27.39 2011-12-17 15:32:42.000 351 33385.84 343.50 2316.49 27.39 2011-12-17 15:32:43.000 351 33385.77 343.51 2316.56 27.39 2011-12-17 15:32:44.000 351 33385.73 343.44 2316.64 27.39 2011-12-17 15:32:45.000 351 33385.79 343.44 2316.57 27.39 2011-12-17 15:32:46.000 351 33385.75 343.51 2316.57 27.39 2011-12-17 15:32:47.000 351 33385.82 343.50 2316.60 27.39 2011-12-17 15:32:48.000 351 33385.77 343.51 2316.66 27.39 2011-12-17 15:32:49.000 351 33385.73 343.54 2316.56 27.39 2011-12-17 15:32:49.000 351 33385.85 343.48 2316.68 27.39 2011-12-17 15:32:51.000 351 33385.82 343.47 2316.67 27.39 2011-12-17 15:32:52.000 351 33385.76 343.48 2316.58 27.39 2011-12-17 15:32:53.000 351 33385.72 343.48 2316.56 27.39 2011-12-17 15:32:54.000 351 33385.81 343.50 2316.67 27.39 2011-12-17 15:32:55.000 351 33385.77 343.50 2316.65 27.39 2011-12-17 15:32:56.000 351 33385.76 343.49 2316.57 27.39 2011-12-17 15:32:57.000 351 33385.77 343.48 2316.58 27.39 2011-12-17 15:32:58.000 351 33385.79 343.52 2316.70 27.39 2011-12-17 15:32:59.000 351 33385.71 343.50 2316.60 27.39 2011-12-17 15:33:00.000 351 33385.82 343.48 2316.66 27.39 2011-12-17 15:33:01.000 351 33385.73 343.50 2316.68 27.39 2011-12-17 15:33:02.000 351 33385.74 343.51 2316.59 27.39 2011-12-17 15:33:03.000 351 33385.70 343.52 2316.57 27.39 2011-12-17 15:33:04.000 351 33385.76 343.48 2316.60 27.39 2011-12-17 15:33:05.000 351 33385.80 343.54 2316.63 27.39 2011-12-17 15:33:06.000 351 33385.77 343.50 2316.64 27.39 2011-12-17 15:33:07.000 351 33385.79 343.48 2316.58 27.39 2011-12-17 15:33:08.000 351 33385.82 343.50 2316.70 27.39 2011-12-17 15:33:09.000 351 33385.79 343.48 2316.68 27.39 2011-12-17 15:33:10.000 351 33385.86 343.49 2316.68 27.39 2011-12-17 15:33:11.000 351 33385.89 343.52 2316.60 27.39 2011-12-17 15:33:12.000 351 33385.67 343.47 2316.65 27.39 2011-12-17 15:33:13.000 351 33385.75 343.50 2316.64 27.39 2011-12-17 15:33:14.000 351 33385.89 343.50 2316.62 27.39 2011-12-17 15:33:15.000 351 33385.76 343.52 2316.57 27.39 2011-12-17 15:33:16.000 351 33385.78 343.52 2316.59 27.39 2011-12-17 15:33:17.000 351 33385.79 343.45 2316.65 27.39 2011-12-17 15:33:18.000 351 33385.82 343.46 2316.65 27.39 2011-12-17 15:33:19.000 351 33385.89 343.50 2316.65 27.39 2011-12-17 15:33:20.000 351 33385.88 343.45 2316.66 27.39 2011-12-17 15:33:21.000 351 33385.89 343.44 2316.60 27.39 2011-12-17 15:33:22.000 351 33385.86 343.49 2316.63 27.39 2011-12-17 15:33:23.000 351 33385.87 343.44 2316.63 27.39 2011-12-17 15:33:24.000 351 33385.96 343.47 2316.62 27.39 2011-12-17 15:33:25.000 351 33385.88 343.47 2316.64 27.39 2011-12-17 15:33:26.000 351 33385.88 343.44 2316.65 27.39 2011-12-17 15:33:27.000 351 33385.83 343.43 2316.59 27.39 2011-12-17 15:33:28.000 351 33385.98 343.45 2316.63 27.39 2011-12-17 15:33:29.000 351 33385.86 343.44 2316.57 27.39 2011-12-17 15:33:30.000 351 33385.91 343.50 2316.62 27.39 2011-12-17 15:33:30.000 351 33385.91 343.50 2316.66 27.39 2011-12-17 15:33:32.000 351 33385.91 343.41 2316.56 27.39 2011-12-17 15:33:33.000 351 33385.90 343.43 2316.58 27.39 2011-12-17 15:33:34.000 351 33385.91 343.45 2316.60 27.39 2011-12-17 15:33:35.000 351 33385.93 343.47 2316.44 27.39 2011-12-17 15:33:36.000 351 33385.99 343.44 2316.56 27.39 2011-12-17 15:33:37.000 351 33385.98 343.44 2316.63 27.39 2011-12-17 15:33:38.000 351 33386.05 343.48 2316.60 27.39 2011-12-17 15:33:39.000 351 33386.00 343.47 2316.53 27.39 2011-12-17 15:33:40.000 351 33385.99 343.41 2316.57 27.39 2011-12-17 15:33:41.000 351 33386.04 343.42 2316.51 27.39 2011-12-17 15:33:42.000 351 33386.01 343.45 2316.52 27.39 2011-12-17 15:33:43.000 351 33386.10 343.44 2316.55 27.39 2011-12-17 15:33:43.000 351 33385.98 343.36 2316.51 27.39 2011-12-17 15:33:45.000 351 33386.12 343.43 2316.49 27.39 2011-12-17 15:33:46.000 351 33386.12 343.46 2316.46 27.39 2011-12-17 15:33:47.000 351 33386.04 343.40 2316.53 27.39 2011-12-17 15:33:48.000 351 33386.08 343.40 2316.42 27.39 2011-12-17 15:33:49.000 351 33386.09 343.40 2316.46 27.39 2011-12-17 15:33:50.000 351 33386.17 343.44 2316.49 27.39 2011-12-17 15:33:51.000 351 33386.12 343.41 2316.38 27.39 2011-12-17 15:33:52.000 351 33386.17 343.43 2316.45 27.39 2011-12-17 15:33:53.000 351 33386.22 343.43 2316.46 27.39 2011-12-17 15:33:54.000 351 33386.16 343.37 2316.31 27.39 2011-12-17 15:33:55.000 351 33386.32 343.39 2316.32 27.39 2011-12-17 15:33:56.000 351 33386.25 343.43 2316.43 27.39 2011-12-17 15:33:57.000 351 33386.21 343.40 2316.47 27.39 2011-12-17 15:33:58.000 351 33386.31 343.38 2316.40 27.39 2011-12-17 15:33:59.000 351 33386.29 343.33 2316.38 27.39 2011-12-17 15:34:00.000 351 33386.31 343.37 2316.34 27.39 2011-12-17 15:34:01.000 351 33386.45 343.40 2316.34 27.39 2011-12-17 15:34:02.000 351 33386.46 343.39 2316.38 27.39 2011-12-17 15:34:03.000 351 33386.34 343.37 2316.38 27.39 2011-12-17 15:34:04.000 351 33386.42 343.40 2316.37 27.39 2011-12-17 15:34:05.000 351 33386.50 343.33 2316.32 27.39 2011-12-17 15:34:06.000 351 33386.50 343.35 2316.28 27.39 2011-12-17 15:34:07.000 351 33386.45 343.33 2316.31 27.39 2011-12-17 15:34:08.000 351 33386.53 343.36 2316.24 27.39 2011-12-17 15:34:09.000 351 33386.56 343.31 2316.14 27.39 2011-12-17 15:34:10.000 351 33386.63 343.32 2316.26 27.39 2011-12-17 15:34:11.000 351 33386.56 343.31 2316.27 27.39 2011-12-17 15:34:12.000 351 33386.56 343.34 2316.28 27.39 2011-12-17 15:34:13.000 351 33386.75 343.32 2316.28 27.39 2011-12-17 15:34:14.000 351 33386.66 343.28 2316.25 27.39 2011-12-17 15:34:15.000 351 33386.69 343.31 2316.25 27.39 2011-12-17 15:34:16.000 351 33386.75 343.32 2316.24 27.39 2011-12-17 15:34:17.000 351 33386.68 343.29 2316.22 27.39 2011-12-17 15:34:18.000 351 33386.68 343.27 2316.23 27.39 2011-12-17 15:34:19.000 351 33386.83 343.28 2316.22 27.39 2011-12-17 15:34:20.000 351 33386.75 343.29 2316.24 27.39 2011-12-17 15:34:21.000 351 33386.74 343.28 2316.14 27.39 2011-12-17 15:34:22.000 351 33386.70 343.22 2316.19 27.39 2011-12-17 15:34:23.000 351 33386.73 343.24 2316.14 27.39 2011-12-17 15:34:24.000 351 33386.75 343.23 2316.19 27.39 2011-12-17 15:34:24.000 351 33386.72 343.25 2316.06 27.39 2011-12-17 15:34:26.000 351 33386.85 343.28 2316.14 27.39 2011-12-17 15:34:27.000 351 33386.66 343.28 2316.12 27.39 2011-12-17 15:34:28.000 351 33386.70 343.28 2316.12 27.39 2011-12-17 15:34:29.000 351 33386.69 343.29 2316.06 27.39 2011-12-17 15:34:30.000 351 33386.57 343.29 2316.07 27.39 2011-12-17 15:34:31.000 351 33386.48 343.31 2316.13 27.39 2011-12-17 15:34:32.000 351 33386.53 343.34 2316.10 27.39 2011-12-17 15:34:33.000 351 33386.46 343.36 2316.16 27.39 2011-12-17 15:34:34.000 351 33386.45 343.34 2316.09 27.39 2011-12-17 15:34:35.000 351 33386.32 343.37 2316.09 27.39 2011-12-17 15:34:36.000 351 33386.30 343.38 2316.05 27.39 2011-12-17 15:34:37.000 351 33386.18 343.34 2316.07 27.39 2011-12-17 15:34:37.000 351 33386.16 343.43 2316.07 27.39 2011-12-17 15:34:39.000 351 33386.12 343.44 2316.10 27.39 2011-12-17 15:34:40.000 351 33386.04 343.44 2316.20 27.39 2011-12-17 15:34:41.000 351 33385.95 343.48 2316.16 27.39 2011-12-17 15:34:42.000 351 33385.95 343.45 2316.13 27.39 2011-12-17 15:34:43.000 351 33385.86 343.54 2316.19 27.39 2011-12-17 15:34:44.000 351 33385.83 343.57 2316.15 27.39 2011-12-17 15:34:45.000 351 33385.75 343.56 2316.25 27.39 2011-12-17 15:34:46.000 351 33385.71 343.59 2316.20 27.39 2011-12-17 15:34:47.000 351 33385.71 343.61 2316.30 27.39 2011-12-17 15:34:48.000 351 33385.58 343.61 2316.26 27.39 2011-12-17 15:34:49.000 351 33385.58 343.69 2316.26 27.39 2011-12-17 15:34:50.000 351 33385.41 343.64 2316.37 27.39 2011-12-17 15:34:51.000 351 33385.45 343.67 2316.47 27.39 2011-12-17 15:34:52.000 351 33385.30 343.72 2316.32 27.39 2011-12-17 15:34:53.000 351 33385.30 343.74 2316.42 27.39 2011-12-17 15:34:54.000 351 33385.32 343.69 2316.43 27.39 2011-12-17 15:34:55.000 351 33385.30 343.77 2316.41 27.39 2011-12-17 15:34:56.000 351 33385.20 343.77 2316.48 27.39 2011-12-17 15:34:57.000 351 33385.17 343.78 2316.55 27.39 2011-12-17 15:34:58.000 351 33385.12 343.83 2316.53 27.39 2011-12-17 15:34:59.000 351 33385.05 343.85 2316.57 27.39 2011-12-17 15:35:00.000 351 33385.06 343.87 2316.59 27.39 2011-12-17 15:35:01.000 351 33384.94 343.87 2316.59 27.39 2011-12-17 15:35:02.000 351 33385.11 343.83 2316.63 27.39 2011-12-17 15:35:03.000 351 33384.99 343.87 2316.68 27.39 2011-12-17 15:35:04.000 351 33384.93 343.92 2316.68 27.39 2011-12-17 15:35:05.000 351 33384.90 343.91 2316.75 27.39 2011-12-17 15:35:06.000 351 33384.77 343.91 2316.81 27.39 2011-12-17 15:35:07.000 351 33384.82 343.92 2316.81 27.39 2011-12-17 15:35:08.000 351 33384.65 343.92 2316.78 27.39 2011-12-17 15:35:09.000 351 33384.73 343.96 2316.81 27.39 2011-12-17 15:35:10.000 351 33384.72 343.97 2316.90 27.39 2011-12-17 15:35:11.000 351 33384.62 343.99 2316.84 27.39 2011-12-17 15:35:12.000 351 33384.57 344.02 2316.93 27.39 2011-12-17 15:35:13.000 351 33384.59 344.03 2316.93 27.39 2011-12-17 15:35:14.000 351 33384.54 344.01 2316.93 27.39 2011-12-17 15:35:15.000 351 33384.53 343.99 2316.91 27.39 2011-12-17 15:35:16.000 351 33384.50 344.02 2316.98 27.39 2011-12-17 15:35:17.000 351 33384.48 344.03 2317.02 27.39 2011-12-17 15:35:18.000 351 33384.46 344.00 2317.08 27.39 2011-12-17 15:35:18.000 351 33384.52 344.03 2317.08 27.39 2011-12-17 15:35:20.000 351 33384.42 343.98 2317.06 27.39 2011-12-17 15:35:21.000 351 33384.38 344.03 2317.03 27.39 2011-12-17 15:35:22.000 351 33384.38 344.07 2317.04 27.39 2011-12-17 15:35:23.000 351 33384.37 344.06 2317.07 27.39 2011-12-17 15:35:24.000 351 33384.43 344.05 2317.04 27.39 2011-12-17 15:35:25.000 351 33384.29 344.09 2317.13 27.39 2011-12-17 15:35:26.000 351 33384.46 344.05 2317.12 27.39 2011-12-17 15:35:27.000 351 33384.39 344.05 2317.16 27.39 2011-12-17 15:35:28.000 351 33384.36 344.01 2317.13 27.39 2011-12-17 15:35:29.000 351 33384.34 344.03 2317.25 27.39 2011-12-17 15:35:30.000 351 33384.33 344.04 2317.16 27.39 2011-12-17 15:35:31.000 351 33384.33 344.03 2317.12 27.39 2011-12-17 15:35:31.000 351 33384.34 344.02 2317.19 27.39 2011-12-17 15:35:33.000 351 33384.36 344.01 2317.21 27.39 2011-12-17 15:35:34.000 351 33384.40 344.02 2317.25 27.39 2011-12-17 15:35:35.000 351 33384.49 344.05 2317.17 27.39 2011-12-17 15:35:36.000 351 33384.54 344.04 2317.24 27.39 2011-12-17 15:35:37.000 351 33384.43 344.01 2317.20 27.39 2011-12-17 15:35:38.000 351 33384.41 343.98 2317.30 27.39 2011-12-17 15:35:39.000 351 33384.38 344.01 2317.36 27.39 2011-12-17 15:35:40.000 351 33384.42 343.99 2317.24 27.39 2011-12-17 15:35:41.000 351 33384.55 343.99 2317.27 27.39 2011-12-17 15:35:42.000 351 33384.50 343.99 2317.23 27.39 2011-12-17 15:35:43.000 351 33384.49 343.96 2317.21 27.39 2011-12-17 15:35:44.000 351 33384.55 343.97 2317.28 27.39 2011-12-17 15:35:45.000 351 33384.59 343.94 2317.14 27.39 2011-12-17 15:35:46.000 351 33384.61 343.95 2317.24 27.39 2011-12-17 15:35:47.000 351 33384.58 343.92 2317.27 27.39 2011-12-17 15:35:48.000 351 33384.67 343.96 2317.18 27.39 2011-12-17 15:35:49.000 351 33384.53 343.95 2317.27 27.39 2011-12-17 15:35:50.000 351 33384.68 343.96 2317.24 27.39 2011-12-17 15:35:51.000 351 33384.71 343.93 2317.24 27.39 2011-12-17 15:35:52.000 351 33384.72 343.91 2317.26 27.39 2011-12-17 15:35:53.000 351 33384.83 343.91 2317.20 27.39 2011-12-17 15:35:54.000 351 33384.75 343.93 2317.24 27.38 2011-12-17 15:35:55.000 351 33384.75 343.90 2317.14 27.39 2011-12-17 15:35:56.000 351 33384.76 343.91 2317.25 27.39 2011-12-17 15:35:57.000 351 33384.79 343.90 2317.20 27.39 2011-12-17 15:35:58.000 351 33384.90 343.90 2317.11 27.39 2011-12-17 15:35:59.000 351 33384.91 343.93 2317.16 27.39 2011-12-17 15:36:00.000 351 33384.90 343.88 2317.18 27.39 2011-12-17 15:36:01.000 351 33384.81 343.87 2317.14 27.39 2011-12-17 15:36:02.000 351 33384.96 343.90 2317.15 27.39 2011-12-17 15:36:03.000 351 33384.92 343.84 2317.13 27.39 2011-12-17 15:36:04.000 351 33385.02 343.87 2317.12 27.39 2011-12-17 15:36:05.000 351 33385.02 343.87 2317.16 27.39 2011-12-17 15:36:06.000 351 33385.08 343.86 2317.18 27.39 2011-12-17 15:36:07.000 351 33385.01 343.80 2317.07 27.39 2011-12-17 15:36:08.000 351 33385.06 343.82 2317.01 27.39 2011-12-17 15:36:09.000 351 33385.11 343.82 2317.03 27.39 2011-12-17 15:36:10.000 351 33385.11 343.85 2317.09 27.39 2011-12-17 15:36:11.000 351 33385.18 343.79 2317.07 27.39 2011-12-17 15:36:12.000 351 33385.15 343.79 2317.09 27.39 2011-12-17 15:36:12.000 351 33385.26 343.82 2317.07 27.39 2011-12-17 15:36:14.000 351 33385.11 343.81 2316.98 27.39 2011-12-17 15:36:15.000 351 33385.23 343.79 2316.94 27.39 2011-12-17 15:36:16.000 351 33385.36 343.77 2317.04 27.39 2011-12-17 15:36:17.000 351 33385.34 343.81 2316.95 27.39 2011-12-17 15:36:18.000 351 33385.23 343.80 2316.94 27.39 2011-12-17 15:36:19.000 351 33385.29 343.79 2317.01 27.39 2011-12-17 15:36:20.000 351 33385.32 343.79 2316.93 27.39 2011-12-17 15:36:21.000 351 33385.35 343.77 2316.92 27.39 2011-12-17 15:36:22.000 351 33385.40 343.76 2316.88 27.39 2011-12-17 15:36:23.000 351 33385.40 343.76 2316.91 27.39 2011-12-17 15:36:24.000 351 33385.52 343.75 2316.87 27.39 2011-12-17 15:36:25.000 351 33385.41 343.77 2316.90 27.39 2011-12-17 15:36:25.000 351 33385.48 343.80 2316.82 27.39 2011-12-17 15:36:27.000 351 33385.40 343.76 2316.88 27.39 2011-12-17 15:36:28.000 351 33385.52 343.84 2316.85 27.39 2011-12-17 15:36:29.000 351 33385.45 343.77 2316.86 27.39 2011-12-17 15:36:30.000 351 33385.48 343.75 2316.86 27.39 2011-12-17 15:36:31.000 351 33385.54 343.79 2316.78 27.39 2011-12-17 15:36:32.000 351 33385.62 343.76 2316.81 27.39 2011-12-17 15:36:33.000 351 33385.54 343.79 2316.84 27.39 2011-12-17 15:36:34.000 351 33385.58 343.74 2316.76 27.39 2011-12-17 15:36:35.000 351 33385.58 343.74 2316.75 27.39 2011-12-17 15:36:36.000 351 33385.60 343.75 2316.75 27.39 2011-12-17 15:36:37.000 351 33385.71 343.76 2316.74 27.39 2011-12-17 15:36:38.000 351 33385.68 343.69 2316.82 27.39 2011-12-17 15:36:39.000 351 33385.69 343.71 2316.77 27.39 2011-12-17 15:36:40.000 351 33385.66 343.70 2316.71 27.39 2011-12-17 15:36:41.000 351 33385.78 343.75 2316.80 27.39 2011-12-17 15:36:42.000 351 33385.67 343.74 2316.71 27.39 2011-12-17 15:36:43.000 351 33385.74 343.79 2316.72 27.39 2011-12-17 15:36:44.000 351 33385.68 343.76 2316.65 27.39 2011-12-17 15:36:45.000 351 33385.73 343.75 2316.72 27.39 2011-12-17 15:36:46.000 351 33385.72 343.76 2316.66 27.39 2011-12-17 15:36:47.000 351 33385.79 343.75 2316.67 27.39 2011-12-17 15:36:48.000 351 33385.81 343.76 2316.70 27.39 2011-12-17 15:36:49.000 351 33385.78 343.77 2316.64 27.39 2011-12-17 15:36:50.000 351 33385.90 343.78 2316.61 27.39 2011-12-17 15:36:51.000 351 33385.79 343.76 2316.65 27.39 2011-12-17 15:36:52.000 351 33385.82 343.81 2316.62 27.39 2011-12-17 15:36:53.000 351 33385.81 343.77 2316.59 27.39 2011-12-17 15:36:54.000 351 33385.86 343.74 2316.54 27.39 2011-12-17 15:36:55.000 351 33385.74 343.74 2316.57 27.39 2011-12-17 15:36:56.000 351 33385.85 343.77 2316.60 27.39 2011-12-17 15:36:57.000 351 33385.73 343.74 2316.58 27.39 2011-12-17 15:36:58.000 351 33385.73 343.77 2316.58 27.39 2011-12-17 15:36:59.000 351 33385.78 343.74 2316.53 27.39 2011-12-17 15:37:00.000 351 33385.80 343.74 2316.62 27.39 2011-12-17 15:37:01.000 351 33385.76 343.78 2316.56 27.39 2011-12-17 15:37:02.000 351 33385.77 343.75 2316.57 27.39 2011-12-17 15:37:03.000 351 33385.78 343.79 2316.55 27.39 2011-12-17 15:37:04.000 351 33385.75 343.76 2316.53 27.39 2011-12-17 15:37:05.000 351 33385.77 343.78 2316.50 27.39 2011-12-17 15:37:06.000 351 33385.71 343.74 2316.48 27.39 2011-12-17 15:37:06.000 351 33385.77 343.76 2316.59 27.39 2011-12-17 15:37:08.000 351 33385.77 343.80 2316.51 27.39 2011-12-17 15:37:09.000 351 33385.76 343.81 2316.51 27.39 2011-12-17 15:37:10.000 351 33385.70 343.75 2316.57 27.39 2011-12-17 15:37:11.000 351 33385.74 343.77 2316.51 27.39 2011-12-17 15:37:12.000 351 33385.70 343.78 2316.58 27.39 2011-12-17 15:37:13.000 351 33385.78 343.82 2316.58 27.39 2011-12-17 15:37:14.000 351 33385.77 343.76 2316.56 27.39 2011-12-17 15:37:15.000 351 33385.76 343.76 2316.55 27.39 2011-12-17 15:37:16.000 351 33385.82 343.78 2316.62 27.39 2011-12-17 15:37:17.000 351 33385.83 343.82 2316.55 27.39 2011-12-17 15:37:18.000 351 33385.70 343.76 2316.47 27.39 2011-12-17 15:37:19.000 351 33385.85 343.80 2316.51 27.39 2011-12-17 15:37:19.000 351 33385.86 343.77 2316.47 27.39 2011-12-17 15:37:21.000 351 33385.88 343.77 2316.48 27.39 2011-12-17 15:37:22.000 351 33385.92 343.80 2316.59 27.39 2011-12-17 15:37:23.000 351 33385.93 343.80 2316.53 27.39 2011-12-17 15:37:24.000 351 33385.87 343.80 2316.53 27.39 2011-12-17 15:37:25.000 351 33385.88 343.78 2316.51 27.39 2011-12-17 15:37:26.000 351 33385.91 343.76 2316.51 27.39 2011-12-17 15:37:27.000 351 33385.86 343.75 2316.56 27.39 2011-12-17 15:37:28.000 351 33385.91 343.79 2316.47 27.39 2011-12-17 15:37:29.000 351 33385.87 343.77 2316.55 27.39 2011-12-17 15:37:30.000 351 33385.79 343.76 2316.48 27.39 2011-12-17 15:37:31.000 351 33385.91 343.81 2316.47 27.39 2011-12-17 15:37:32.000 351 33385.92 343.81 2316.41 27.39 2011-12-17 15:37:33.000 351 33385.86 343.83 2316.41 27.39 2011-12-17 15:37:34.000 351 33385.95 343.81 2316.45 27.39 2011-12-17 15:37:35.000 351 33385.80 343.82 2316.42 27.39 2011-12-17 15:37:36.000 351 33385.73 343.82 2316.45 27.39 2011-12-17 15:37:37.000 351 33385.79 343.83 2316.45 27.39 2011-12-17 15:37:38.000 351 33385.79 343.88 2316.55 27.39 2011-12-17 15:37:39.000 351 33385.74 343.87 2316.51 27.39 2011-12-17 15:37:40.000 351 33385.74 343.89 2316.44 27.39 2011-12-17 15:37:41.000 351 33385.71 343.90 2316.54 27.39 2011-12-17 15:37:42.000 351 33385.64 343.89 2316.49 27.39 2011-12-17 15:37:43.000 351 33385.70 343.93 2316.41 27.39 2011-12-17 15:37:44.000 351 33385.51 343.95 2316.45 27.39 2011-12-17 15:37:45.000 351 33385.55 343.94 2316.49 27.39 2011-12-17 15:37:46.000 351 33385.55 343.96 2316.45 27.39 2011-12-17 15:37:47.000 351 33385.47 343.95 2316.54 27.39 2011-12-17 15:37:48.000 351 33385.49 343.98 2316.47 27.39 2011-12-17 15:37:49.000 351 33385.47 343.96 2316.47 27.39 2011-12-17 15:37:50.000 351 33385.37 344.02 2316.50 27.39 2011-12-17 15:37:51.000 351 33385.40 343.98 2316.45 27.39 2011-12-17 15:37:52.000 351 33385.40 344.04 2316.59 27.39 2011-12-17 15:37:53.000 351 33385.42 344.04 2316.63 27.39 2011-12-17 15:37:54.000 351 33385.29 344.04 2316.59 27.39 2011-12-17 15:37:55.000 351 33385.39 344.03 2316.66 27.39 2011-12-17 15:37:56.000 351 33385.33 344.07 2316.63 27.39 2011-12-17 15:37:57.000 351 33385.32 344.11 2316.67 27.39 2011-12-17 15:37:58.000 351 33385.35 344.08 2316.69 27.39 2011-12-17 15:37:59.000 351 33385.35 344.11 2316.63 27.39 2011-12-17 15:38:00.000 351 33385.26 344.10 2316.65 27.39 2011-12-17 15:38:00.000 351 33385.30 344.10 2316.67 27.39 2011-12-17 15:38:02.000 351 33385.32 344.09 2316.66 27.39 2011-12-17 15:38:03.000 351 33385.29 344.11 2316.65 27.39 2011-12-17 15:38:04.000 351 33385.26 344.10 2316.75 27.39 2011-12-17 15:38:05.000 351 33385.37 344.11 2316.69 27.39 2011-12-17 15:38:06.000 351 33385.33 344.13 2316.70 27.39 2011-12-17 15:38:07.000 351 33385.21 344.16 2316.75 27.39 2011-12-17 15:38:08.000 351 33385.31 344.12 2316.69 27.39 2011-12-17 15:38:09.000 351 33385.26 344.15 2316.69 27.39 2011-12-17 15:38:10.000 351 33385.22 344.14 2316.71 27.39 2011-12-17 15:38:11.000 351 33385.11 344.13 2316.79 27.39 2011-12-17 15:38:12.000 351 33385.18 344.09 2316.78 27.39 2011-12-17 15:38:13.000 351 33385.18 344.17 2316.69 27.39 2011-12-17 15:38:13.000 351 33385.20 344.16 2316.86 27.39 2011-12-17 15:38:15.000 351 33385.15 344.13 2316.86 27.39 2011-12-17 15:38:16.000 351 33385.07 344.19 2316.82 27.39 2011-12-17 15:38:17.000 351 33385.01 344.21 2316.75 27.39 2011-12-17 15:38:18.000 351 33385.08 344.20 2316.80 27.39 2011-12-17 15:38:19.000 351 33385.02 344.21 2316.81 27.39 2011-12-17 15:38:20.000 351 33385.08 344.21 2316.77 27.39 2011-12-17 15:38:21.000 351 33385.06 344.19 2316.86 27.39 2011-12-17 15:38:22.000 351 33384.96 344.24 2316.86 27.39 2011-12-17 15:38:23.000 351 33385.01 344.30 2316.91 27.39 2011-12-17 15:38:24.000 351 33385.02 344.27 2316.90 27.39 2011-12-17 15:38:25.000 351 33385.01 344.34 2316.80 27.39 2011-12-17 15:38:26.000 351 33384.96 344.28 2316.95 27.39 2011-12-17 15:38:27.000 351 33384.92 344.30 2316.96 27.39 2011-12-17 15:38:28.000 351 33384.98 344.33 2316.90 27.39 2011-12-17 15:38:29.000 351 33385.00 344.31 2316.92 27.39 2011-12-17 15:38:30.000 351 33384.96 344.34 2316.99 27.39 2011-12-17 15:38:31.000 351 33384.95 344.34 2316.91 27.39 2011-12-17 15:38:32.000 351 33384.93 344.32 2317.00 27.39 2011-12-17 15:38:33.000 351 33384.91 344.34 2317.00 27.39 2011-12-17 15:38:34.000 351 33384.95 344.36 2316.97 27.39 2011-12-17 15:38:35.000 351 33384.88 344.35 2317.01 27.39 2011-12-17 15:38:36.000 351 33384.87 344.32 2316.97 27.39 2011-12-17 15:38:37.000 351 33384.83 344.39 2316.98 27.39 2011-12-17 15:38:38.000 351 33384.91 344.38 2317.00 27.39 2011-12-17 15:38:39.000 351 33384.86 344.35 2317.02 27.39 2011-12-17 15:38:40.000 351 33384.79 344.35 2316.94 27.39 2011-12-17 15:38:41.000 351 33384.77 344.38 2316.95 27.39 2011-12-17 15:38:42.000 351 33384.74 344.37 2316.96 27.39 2011-12-17 15:38:43.000 351 33384.71 344.38 2317.02 27.39 2011-12-17 15:38:44.000 351 33384.67 344.35 2316.96 27.39 2011-12-17 15:38:45.000 351 33384.64 344.38 2316.96 27.39 2011-12-17 15:38:46.000 351 33384.68 344.38 2317.03 27.39 2011-12-17 15:38:47.000 351 33384.61 344.45 2317.03 27.39 2011-12-17 15:38:48.000 351 33384.52 344.40 2317.09 27.39 2011-12-17 15:38:49.000 351 33384.80 344.39 2317.14 27.39 2011-12-17 15:38:50.000 351 33384.66 344.40 2317.11 27.39 2011-12-17 15:38:51.000 351 33384.61 344.42 2317.09 27.39 2011-12-17 15:38:52.000 351 33384.64 344.46 2317.00 27.39 2011-12-17 15:38:53.000 351 33384.61 344.44 2317.07 27.39 2011-12-17 15:38:54.000 351 33384.62 344.43 2317.14 27.39 2011-12-17 15:38:54.000 351 33384.67 344.42 2317.05 27.39 2011-12-17 15:38:56.000 351 33384.57 344.42 2317.12 27.39 2011-12-17 15:38:57.000 351 33384.54 344.40 2317.08 27.39 2011-12-17 15:38:58.000 351 33384.52 344.43 2317.11 27.39 2011-12-17 15:38:59.000 351 33384.57 344.44 2317.19 27.39 2011-12-17 15:39:00.000 351 33384.55 344.43 2317.10 27.39 2011-12-17 15:39:01.000 351 33384.60 344.39 2317.07 27.39 2011-12-17 15:39:02.000 351 33384.68 344.42 2317.20 27.39 2011-12-17 15:39:03.000 351 33384.61 344.40 2317.07 27.39 2011-12-17 15:39:04.000 351 33384.74 344.41 2317.14 27.39 2011-12-17 15:39:05.000 351 33384.72 344.43 2317.08 27.39 2011-12-17 15:39:06.000 351 33384.66 344.39 2317.12 27.39 2011-12-17 15:39:07.000 351 33384.67 344.44 2317.07 27.39 2011-12-17 15:39:07.000 351 33384.81 344.38 2317.12 27.39 2011-12-17 15:39:09.000 351 33384.79 344.38 2317.17 27.39 2011-12-17 15:39:10.000 351 33384.77 344.39 2317.12 27.39 2011-12-17 15:39:11.000 351 33384.88 344.33 2317.12 27.39 2011-12-17 15:39:12.000 351 33384.87 344.34 2317.12 27.39 2011-12-17 15:39:13.000 351 33384.82 344.32 2317.15 27.39 2011-12-17 15:39:14.000 351 33384.91 344.33 2317.05 27.39 2011-12-17 15:39:15.000 351 33384.94 344.34 2317.11 27.39 2011-12-17 15:39:16.000 351 33384.87 344.30 2317.08 27.39 2011-12-17 15:39:17.000 351 33384.94 344.33 2317.06 27.39 2011-12-17 15:39:18.000 351 33384.91 344.33 2317.07 27.39 2011-12-17 15:39:19.000 351 33384.86 344.35 2317.02 27.39 2011-12-17 15:39:20.000 351 33384.86 344.33 2317.07 27.39 2011-12-17 15:39:21.000 351 33384.79 344.31 2317.02 27.39 2011-12-17 15:39:22.000 351 33384.83 344.26 2317.03 27.39 2011-12-17 15:39:23.000 351 33384.74 344.33 2316.98 27.39 2011-12-17 15:39:24.000 351 33384.67 344.31 2317.05 27.39 2011-12-17 15:39:25.000 351 33384.80 344.36 2316.97 27.39 2011-12-17 15:39:26.000 351 33384.57 344.35 2316.97 27.39 2011-12-17 15:39:27.000 351 33384.62 344.37 2316.96 27.39 2011-12-17 15:39:28.000 351 33384.54 344.33 2316.99 27.39 2011-12-17 15:39:29.000 351 33384.55 344.38 2317.01 27.39 2011-12-17 15:39:30.000 351 33384.56 344.41 2316.94 27.39 2011-12-17 15:39:31.000 351 33384.56 344.43 2316.97 27.39 2011-12-17 15:39:32.000 351 33384.52 344.42 2317.02 27.39 2011-12-17 15:39:33.000 351 33384.42 344.40 2317.02 27.39 2011-12-17 15:39:34.000 351 33384.37 344.38 2317.03 27.39 2011-12-17 15:39:35.000 351 33384.37 344.41 2317.05 27.39 2011-12-17 15:39:36.000 351 33384.37 344.45 2317.14 27.39 2011-12-17 15:39:37.000 351 33384.40 344.43 2317.11 27.39 2011-12-17 15:39:38.000 351 33384.39 344.52 2316.99 27.39 2011-12-17 15:39:39.000 351 33384.25 344.49 2317.14 27.39 2011-12-17 15:39:40.000 351 33384.30 344.48 2317.14 27.39 2011-12-17 15:39:41.000 351 33384.31 344.50 2317.11 27.39 2011-12-17 15:39:42.000 351 33384.26 344.49 2317.15 27.39 2011-12-17 15:39:43.000 351 33384.24 344.50 2317.20 27.39 2011-12-17 15:39:44.000 351 33384.21 344.53 2317.11 27.39 2011-12-17 15:39:45.000 351 33384.21 344.54 2317.19 27.39 2011-12-17 15:39:46.000 351 33384.17 344.56 2317.21 27.39 2011-12-17 15:39:47.000 351 33384.22 344.53 2317.26 27.39 2011-12-17 15:39:48.000 351 33384.24 344.54 2317.20 27.39 2011-12-17 15:39:48.000 351 33384.21 344.53 2317.19 27.39 2011-12-17 15:39:50.000 351 33384.30 344.57 2317.14 27.39 2011-12-17 15:39:51.000 351 33384.27 344.56 2317.26 27.39 2011-12-17 15:39:52.000 351 33384.30 344.49 2317.27 27.39 2011-12-17 15:39:53.000 351 33384.27 344.52 2317.25 27.39 2011-12-17 15:39:54.000 351 33384.40 344.54 2317.19 27.39 2011-12-17 15:39:55.000 351 33384.43 344.54 2317.21 27.39 2011-12-17 15:39:56.000 351 33384.43 344.49 2317.18 27.39 2011-12-17 15:39:57.000 351 33384.37 344.53 2317.21 27.39 2011-12-17 15:39:58.000 351 33384.47 344.52 2317.26 27.39 2011-12-17 15:39:59.000 351 33384.48 344.54 2317.24 27.39 2011-12-17 15:40:00.000 351 33384.46 344.51 2317.20 27.39 2011-12-17 15:40:01.000 351 33384.48 344.51 2317.27 27.39 2011-12-17 15:40:01.000 351 33384.44 344.48 2317.20 27.39 2011-12-17 15:40:03.000 351 33384.58 344.48 2317.16 27.39 2011-12-17 15:40:04.000 351 33384.56 344.42 2317.18 27.39 2011-12-17 15:40:05.000 351 33384.62 344.48 2317.23 27.39 2011-12-17 15:40:06.000 351 33384.57 344.45 2317.15 27.39 2011-12-17 15:40:07.000 351 33384.59 344.45 2317.29 27.39 2011-12-17 15:40:08.000 351 33384.62 344.45 2317.17 27.39 2011-12-17 15:40:09.000 351 33384.75 344.47 2317.13 27.39 2011-12-17 15:40:10.000 351 33384.67 344.41 2317.13 27.39 2011-12-17 15:40:11.000 351 33384.66 344.42 2317.14 27.39 2011-12-17 15:40:12.000 351 33384.64 344.44 2317.12 27.39 2011-12-17 15:40:13.000 351 33384.69 344.40 2317.12 27.39 2011-12-17 15:40:14.000 351 33384.77 344.41 2317.16 27.39 2011-12-17 15:40:15.000 351 33384.81 344.41 2317.11 27.39 2011-12-17 15:40:16.000 351 33384.71 344.41 2317.05 27.39 2011-12-17 15:40:17.000 351 33384.78 344.41 2317.11 27.39 2011-12-17 15:40:18.000 351 33384.84 344.39 2317.01 27.39 2011-12-17 15:40:19.000 351 33384.76 344.38 2317.03 27.39 2011-12-17 15:40:20.000 351 33384.86 344.41 2317.07 27.39 2011-12-17 15:40:21.000 351 33384.83 344.38 2316.96 27.39 2011-12-17 15:40:22.000 351 33384.74 344.33 2316.97 27.39 2011-12-17 15:40:23.000 351 33384.84 344.37 2316.99 27.39 2011-12-17 15:40:24.000 351 33384.90 344.34 2317.03 27.39 2011-12-17 15:40:25.000 351 33384.90 344.34 2317.02 27.39 2011-12-17 15:40:26.000 351 33384.99 344.34 2316.93 27.39 2011-12-17 15:40:27.000 351 33384.97 344.36 2316.97 27.39 2011-12-17 15:40:28.000 351 33384.88 344.33 2316.95 27.39 2011-12-17 15:40:29.000 351 33384.95 344.34 2316.97 27.39 2011-12-17 15:40:30.000 351 33384.97 344.35 2316.93 27.39 2011-12-17 15:40:31.000 351 33384.99 344.38 2316.88 27.39 2011-12-17 15:40:32.000 351 33384.95 344.32 2316.94 27.39 2011-12-17 15:40:33.000 351 33384.88 344.32 2316.90 27.39 2011-12-17 15:40:34.000 351 33384.92 344.31 2316.93 27.39 2011-12-17 15:40:35.000 351 33384.95 344.34 2316.86 27.39 2011-12-17 15:40:36.000 351 33384.98 344.32 2316.87 27.39 2011-12-17 15:40:37.000 351 33384.95 344.33 2316.80 27.39 2011-12-17 15:40:38.000 351 33384.90 344.34 2316.84 27.39 2011-12-17 15:40:39.000 351 33384.99 344.33 2316.87 27.39 2011-12-17 15:40:40.000 351 33384.92 344.32 2316.84 27.39 2011-12-17 15:40:41.000 351 33384.95 344.36 2316.84 27.39 2011-12-17 15:40:42.000 351 33384.93 344.33 2316.80 27.39 2011-12-17 15:40:42.000 351 33384.96 344.38 2316.84 27.39 2011-12-17 15:40:44.000 351 33384.94 344.34 2316.85 27.39 2011-12-17 15:40:45.000 351 33384.93 344.37 2316.81 27.39 2011-12-17 15:40:46.000 351 33384.90 344.34 2316.85 27.39 2011-12-17 15:40:47.000 351 33384.92 344.35 2316.75 27.39 2011-12-17 15:40:48.000 351 33384.83 344.40 2316.78 27.39 2011-12-17 15:40:49.000 351 33384.77 344.37 2316.76 27.39 2011-12-17 15:40:50.000 351 33384.83 344.38 2316.81 27.39 2011-12-17 15:40:51.000 351 33384.82 344.34 2316.75 27.39 2011-12-17 15:40:52.000 351 33384.80 344.37 2316.83 27.39 2011-12-17 15:40:53.000 351 33384.80 344.42 2316.80 27.39 2011-12-17 15:40:54.000 351 33384.86 344.36 2316.81 27.39 2011-12-17 15:40:55.000 351 33384.86 344.42 2316.76 27.39 2011-12-17 15:40:55.000 351 33384.92 344.39 2316.80 27.39 2011-12-17 15:40:57.000 351 33384.74 344.41 2316.81 27.39 2011-12-17 15:40:58.000 351 33384.72 344.38 2316.84 27.39 2011-12-17 15:40:59.000 351 33384.80 344.41 2316.85 27.39 2011-12-17 15:41:00.000 351 33384.88 344.43 2316.71 27.39 2011-12-17 15:41:01.000 351 33384.83 344.43 2316.81 27.39 2011-12-17 15:41:02.000 351 33384.77 344.39 2316.78 27.39 2011-12-17 15:41:03.000 351 33384.87 344.40 2316.77 27.39 2011-12-17 15:41:04.000 351 33384.79 344.42 2316.78 27.39 2011-12-17 15:41:05.000 351 33384.79 344.43 2316.75 27.39 2011-12-17 15:41:06.000 351 33384.88 344.45 2316.81 27.39 2011-12-17 15:41:07.000 351 33384.77 344.40 2316.75 27.39 2011-12-17 15:41:08.000 351 33384.82 344.46 2316.76 27.39 2011-12-17 15:41:09.000 351 33384.90 344.45 2316.82 27.39 2011-12-17 15:41:10.000 351 33384.87 344.41 2316.83 27.39 2011-12-17 15:41:11.000 351 33384.87 344.44 2316.84 27.39 2011-12-17 15:41:12.000 351 33384.80 344.43 2316.76 27.39 2011-12-17 15:41:13.000 351 33384.85 344.46 2316.71 27.39 2011-12-17 15:41:14.000 351 33384.68 344.50 2316.71 27.39 2011-12-17 15:41:15.000 351 33384.80 344.45 2316.72 27.39 2011-12-17 15:41:16.000 351 33384.80 344.49 2316.71 27.39 2011-12-17 15:41:17.000 351 33384.75 344.51 2316.81 27.39 2011-12-17 15:41:18.000 351 33384.82 344.45 2316.79 27.39 2011-12-17 15:41:19.000 351 33384.89 344.48 2316.80 27.39 2011-12-17 15:41:20.000 351 33384.75 344.51 2316.76 27.39 2011-12-17 15:41:21.000 351 33384.85 344.53 2316.71 27.39 2011-12-17 15:41:22.000 351 33384.72 344.54 2316.78 27.39 2011-12-17 15:41:23.000 351 33384.80 344.51 2316.73 27.39 2011-12-17 15:41:24.000 351 33384.90 344.51 2316.79 27.39 2011-12-17 15:41:25.000 351 33384.85 344.49 2316.76 27.39 2011-12-17 15:41:26.000 351 33384.88 344.50 2316.76 27.39 2011-12-17 15:41:27.000 351 33384.72 344.51 2316.78 27.39 2011-12-17 15:41:28.000 351 33384.79 344.46 2316.80 27.39 2011-12-17 15:41:29.000 351 33384.77 344.48 2316.81 27.39 2011-12-17 15:41:30.000 351 33384.90 344.51 2316.78 27.39 2011-12-17 15:41:31.000 351 33384.75 344.53 2316.82 27.39 2011-12-17 15:41:32.000 351 33384.71 344.52 2316.78 27.39 2011-12-17 15:41:33.000 351 33384.96 344.56 2316.82 27.39 2011-12-17 15:41:34.000 351 33384.73 344.53 2316.78 27.39 2011-12-17 15:41:35.000 351 33384.79 344.55 2316.84 27.39 2011-12-17 15:41:36.000 351 33384.83 344.53 2316.80 27.39 2011-12-17 15:41:36.000 351 33384.90 344.50 2316.83 27.39 2011-12-17 15:41:38.000 351 33384.75 344.55 2316.75 27.39 2011-12-17 15:41:39.000 351 33384.95 344.56 2316.78 27.39 2011-12-17 15:41:40.000 351 33384.84 344.51 2316.79 27.39 2011-12-17 15:41:41.000 351 33384.90 344.58 2316.87 27.39 2011-12-17 15:41:42.000 351 33384.86 344.56 2316.82 27.39 2011-12-17 15:41:43.000 351 33384.78 344.58 2316.82 27.39 2011-12-17 15:41:44.000 351 33384.95 344.55 2316.83 27.39 2011-12-17 15:41:45.000 351 33384.75 344.56 2316.83 27.39 2011-12-17 15:41:46.000 351 33384.82 344.55 2316.91 27.39 2011-12-17 15:41:47.000 351 33384.84 344.58 2316.82 27.39 2011-12-17 15:41:48.000 351 33384.90 344.57 2316.72 27.39 2011-12-17 15:41:49.000 351 33384.86 344.56 2316.90 27.39 2011-12-17 15:41:49.000 351 33384.86 344.54 2316.78 27.39 2011-12-17 15:41:51.000 351 33384.90 344.56 2316.86 27.39 2011-12-17 15:41:52.000 351 33384.84 344.57 2316.82 27.39 2011-12-17 15:41:53.000 351 33384.92 344.60 2316.87 27.39 2011-12-17 15:41:54.000 351 33384.98 344.59 2316.83 27.39 2011-12-17 15:41:55.000 351 33384.87 344.61 2316.78 27.39 2011-12-17 15:41:56.000 351 33384.95 344.62 2316.80 27.39 2011-12-17 15:41:57.000 351 33384.93 344.60 2316.79 27.39 2011-12-17 15:41:58.000 351 33384.91 344.58 2316.74 27.39 2011-12-17 15:41:59.000 351 33384.86 344.64 2316.80 27.39 2011-12-17 15:42:00.000 351 33384.90 344.61 2316.88 27.39 2011-12-17 15:42:01.000 351 33384.80 344.56 2316.76 27.39 2011-12-17 15:42:02.000 351 33384.89 344.65 2316.81 27.39 2011-12-17 15:42:03.000 351 33384.95 344.63 2316.77 27.39 2011-12-17 15:42:04.000 351 33384.95 344.59 2316.77 27.39 2011-12-17 15:42:05.000 351 33384.92 344.59 2316.75 27.39 2011-12-17 15:42:06.000 351 33384.90 344.65 2316.81 27.39 2011-12-17 15:42:07.000 351 33384.94 344.63 2316.79 27.39 2011-12-17 15:42:08.000 351 33384.86 344.63 2316.84 27.39 2011-12-17 15:42:09.000 351 33384.84 344.64 2316.90 27.39 2011-12-17 15:42:10.000 351 33384.82 344.62 2316.88 27.39 2011-12-17 15:42:11.000 351 33384.83 344.64 2316.80 27.39 2011-12-17 15:42:12.000 351 33384.81 344.70 2316.90 27.39 2011-12-17 15:42:13.000 351 33384.67 344.66 2316.84 27.39 2011-12-17 15:42:14.000 351 33384.93 344.71 2316.82 27.39 2011-12-17 15:42:15.000 351 33384.77 344.69 2316.87 27.39 2011-12-17 15:42:16.000 351 33384.80 344.67 2316.82 27.39 2011-12-17 15:42:17.000 351 33384.80 344.69 2316.78 27.39 2011-12-17 15:42:18.000 351 33384.87 344.70 2316.86 27.39 2011-12-17 15:42:19.000 351 33384.81 344.69 2316.81 27.39 2011-12-17 15:42:20.000 351 33384.86 344.71 2316.86 27.39 2011-12-17 15:42:21.000 351 33384.90 344.74 2316.88 27.39 2011-12-17 15:42:22.000 351 33384.85 344.74 2316.84 27.39 2011-12-17 15:42:23.000 351 33384.88 344.69 2316.82 27.39 2011-12-17 15:42:24.000 351 33384.89 344.74 2316.88 27.39 2011-12-17 15:42:25.000 351 33384.86 344.66 2316.84 27.39 2011-12-17 15:42:26.000 351 33384.86 344.72 2316.84 27.39 2011-12-17 15:42:27.000 351 33384.84 344.71 2316.89 27.39 2011-12-17 15:42:28.000 351 33384.81 344.73 2316.91 27.39 2011-12-17 15:42:29.000 351 33384.91 344.70 2316.84 27.39 2011-12-17 15:42:30.000 351 33384.86 344.72 2316.96 27.39 2011-12-17 15:42:30.000 351 33385.02 344.74 2317.01 27.39 2011-12-17 15:42:32.000 351 33384.81 344.74 2316.94 27.39 2011-12-17 15:42:33.000 351 33384.86 344.73 2316.90 27.39 2011-12-17 15:42:34.000 351 33384.87 344.71 2316.92 27.39 2011-12-17 15:42:35.000 351 33384.83 344.72 2316.91 27.39 2011-12-17 15:42:36.000 351 33384.93 344.76 2316.93 27.39 2011-12-17 15:42:37.000 351 33385.04 344.74 2316.91 27.39 2011-12-17 15:42:38.000 351 33384.84 344.72 2316.94 27.39 2011-12-17 15:42:39.000 351 33384.88 344.72 2316.97 27.39 2011-12-17 15:42:40.000 351 33384.87 344.75 2316.96 27.39 2011-12-17 15:42:41.000 351 33384.95 344.69 2316.88 27.39 2011-12-17 15:42:42.000 351 33384.86 344.74 2316.88 27.39 2011-12-17 15:42:43.000 351 33384.93 344.72 2316.91 27.39 2011-12-17 15:42:43.000 351 33384.89 344.75 2316.91 27.39 2011-12-17 15:42:45.000 351 33385.03 344.74 2316.88 27.39 2011-12-17 15:42:46.000 351 33384.96 344.73 2316.91 27.39 2011-12-17 15:42:47.000 351 33385.00 344.70 2316.93 27.39 2011-12-17 15:42:48.000 351 33384.99 344.68 2316.88 27.39 2011-12-17 15:42:49.000 351 33384.99 344.72 2316.91 27.39 2011-12-17 15:42:50.000 351 33384.87 344.68 2316.95 27.39 2011-12-17 15:42:51.000 351 33384.93 344.71 2316.87 27.39 2011-12-17 15:42:52.000 351 33384.95 344.68 2316.90 27.39 2011-12-17 15:42:53.000 351 33385.00 344.70 2316.86 27.39 2011-12-17 15:42:54.000 351 33384.89 344.67 2316.88 27.39 2011-12-17 15:42:55.000 351 33384.98 344.65 2316.94 27.39 2011-12-17 15:42:56.000 351 33384.88 344.72 2316.86 27.39 2011-12-17 15:42:57.000 351 33385.00 344.66 2316.94 27.39 2011-12-17 15:42:58.000 351 33385.05 344.65 2316.87 27.39 2011-12-17 15:42:59.000 351 33384.99 344.66 2316.83 27.39 2011-12-17 15:43:00.000 351 33384.98 344.65 2316.83 27.39 2011-12-17 15:43:01.000 351 33384.98 344.70 2316.88 27.39 2011-12-17 15:43:02.000 351 33384.93 344.72 2316.85 27.39 2011-12-17 15:43:03.000 351 33384.97 344.70 2316.87 27.39 2011-12-17 15:43:04.000 351 33385.02 344.68 2316.88 27.39 2011-12-17 15:43:05.000 351 33385.01 344.67 2316.90 27.39 2011-12-17 15:43:06.000 351 33384.95 344.72 2316.85 27.39 2011-12-17 15:43:07.000 351 33384.90 344.69 2316.80 27.39 2011-12-17 15:43:08.000 351 33384.91 344.72 2316.84 27.39 2011-12-17 15:43:09.000 351 33384.97 344.69 2316.82 27.39 2011-12-17 15:43:10.000 351 33384.92 344.68 2316.82 27.39 2011-12-17 15:43:11.000 351 33384.95 344.75 2316.84 27.39 2011-12-17 15:43:12.000 351 33385.01 344.68 2316.82 27.39 2011-12-17 15:43:13.000 351 33384.96 344.74 2316.82 27.39 2011-12-17 15:43:14.000 351 33384.83 344.69 2316.85 27.39 2011-12-17 15:43:15.000 351 33385.01 344.74 2316.85 27.39 2011-12-17 15:43:16.000 351 33384.96 344.72 2316.86 27.39 2011-12-17 15:43:17.000 351 33384.84 344.82 2316.90 27.39 2011-12-17 15:43:18.000 351 33384.80 344.78 2316.76 27.39 2011-12-17 15:43:19.000 351 33384.86 344.75 2316.86 27.39 2011-12-17 15:43:20.000 351 33384.81 344.74 2316.84 27.39 2011-12-17 15:43:21.000 351 33384.98 344.74 2316.80 27.39 2011-12-17 15:43:22.000 351 33384.85 344.75 2316.80 27.39 2011-12-17 15:43:23.000 351 33384.82 344.74 2316.82 27.39 2011-12-17 15:43:24.000 351 33384.85 344.78 2316.81 27.39 2011-12-17 15:43:24.000 351 33384.89 344.78 2316.94 27.39 2011-12-17 15:43:26.000 351 33384.79 344.78 2316.86 27.39 2011-12-17 15:43:27.000 351 33384.77 344.76 2316.92 27.39 2011-12-17 15:43:28.000 351 33384.78 344.74 2316.82 27.39 2011-12-17 15:43:29.000 351 33384.80 344.75 2316.90 27.39 2011-12-17 15:43:30.000 351 33384.88 344.78 2316.86 27.39 2011-12-17 15:43:31.000 351 33384.82 344.81 2316.91 27.39 2011-12-17 15:43:32.000 351 33384.91 344.81 2316.94 27.39 2011-12-17 15:43:33.000 351 33384.87 344.78 2316.93 27.39 2011-12-17 15:43:34.000 351 33384.85 344.77 2316.93 27.39 2011-12-17 15:43:35.000 351 33384.87 344.78 2316.88 27.39 2011-12-17 15:43:36.000 351 33384.86 344.77 2316.78 27.39 2011-12-17 15:43:37.000 351 33384.77 344.83 2316.90 27.39 2011-12-17 15:43:37.000 351 33384.84 344.84 2316.88 27.39 2011-12-17 15:43:39.000 351 33384.80 344.82 2316.93 27.39 2011-12-17 15:43:40.000 351 33384.74 344.83 2316.85 27.39 2011-12-17 15:43:41.000 351 33384.75 344.81 2316.87 27.39 2011-12-17 15:43:42.000 351 33384.82 344.83 2316.95 27.39 2011-12-17 15:43:43.000 351 33384.87 344.81 2316.88 27.39 2011-12-17 15:43:44.000 351 33384.78 344.85 2316.91 27.39 2011-12-17 15:43:45.000 351 33384.82 344.82 2316.94 27.39 2011-12-17 15:43:46.000 351 33384.84 344.82 2316.93 27.39 2011-12-17 15:43:47.000 351 33384.80 344.81 2316.91 27.39 2011-12-17 15:43:48.000 351 33384.84 344.81 2316.93 27.39 2011-12-17 15:43:49.000 351 33384.78 344.82 2316.93 27.39 2011-12-17 15:43:50.000 351 33384.87 344.88 2316.82 27.39 2011-12-17 15:43:51.000 351 33384.70 344.84 2316.87 27.39 2011-12-17 15:43:52.000 351 33384.80 344.82 2316.90 27.39 2011-12-17 15:43:53.000 351 33384.84 344.84 2316.88 27.39 2011-12-17 15:43:54.000 351 33384.73 344.82 2316.94 27.39 2011-12-17 15:43:55.000 351 33384.79 344.82 2316.86 27.39 2011-12-17 15:43:56.000 351 33384.83 344.82 2316.89 27.39 2011-12-17 15:43:57.000 351 33384.75 344.83 2316.95 27.39 2011-12-17 15:43:58.000 351 33384.79 344.81 2316.87 27.39 2011-12-17 15:43:59.000 351 33384.81 344.81 2316.84 27.39 2011-12-17 15:44:00.000 351 33384.85 344.84 2316.92 27.39 2011-12-17 15:44:01.000 351 33384.86 344.84 2316.93 27.39 2011-12-17 15:44:02.000 351 33384.88 344.85 2316.93 27.39 2011-12-17 15:44:03.000 351 33384.78 344.82 2316.92 27.39 2011-12-17 15:44:04.000 351 33384.85 344.83 2316.88 27.39 2011-12-17 15:44:05.000 351 33384.87 344.83 2316.82 27.39 2011-12-17 15:44:06.000 351 33384.76 344.86 2316.95 27.39 2011-12-17 15:44:07.000 351 33384.87 344.86 2316.89 27.39 2011-12-17 15:44:08.000 351 33384.88 344.84 2316.85 27.39 2011-12-17 15:44:09.000 351 33384.83 344.86 2316.93 27.39 2011-12-17 15:44:10.000 351 33384.82 344.89 2316.88 27.39 2011-12-17 15:44:11.000 351 33384.75 344.86 2316.86 27.39 2011-12-17 15:44:12.000 351 33384.76 344.88 2316.96 27.39 2011-12-17 15:44:13.000 351 33384.77 344.82 2316.84 27.39 2011-12-17 15:44:14.000 351 33384.80 344.84 2316.88 27.39 2011-12-17 15:44:15.000 351 33384.92 344.82 2316.94 27.39 2011-12-17 15:44:16.000 351 33384.87 344.81 2316.88 27.39 2011-12-17 15:44:17.000 351 33384.85 344.87 2316.90 27.39 2011-12-17 15:44:18.000 351 33384.87 344.87 2316.93 27.39 2011-12-17 15:44:18.000 351 33384.81 344.83 2316.90 27.39 2011-12-17 15:44:20.000 351 33384.88 344.82 2316.93 27.39 2011-12-17 15:44:21.000 351 33384.92 344.86 2316.94 27.39 2011-12-17 15:44:22.000 351 33384.87 344.88 2316.94 27.39 2011-12-17 15:44:23.000 351 33384.88 344.88 2316.81 27.39 2011-12-17 15:44:24.000 351 33384.75 344.89 2316.80 27.39 2011-12-17 15:44:25.000 351 33384.90 344.86 2316.95 27.39 2011-12-17 15:44:26.000 351 33384.80 344.87 2316.89 27.39 2011-12-17 15:44:27.000 351 33384.78 344.90 2316.84 27.39 2011-12-17 15:44:28.000 351 33384.83 344.92 2316.82 27.39 2011-12-17 15:44:29.000 351 33384.76 344.91 2316.80 27.39 2011-12-17 15:44:30.000 351 33384.70 344.90 2316.86 27.39 2011-12-17 15:44:31.000 351 33384.72 344.88 2316.92 27.39 2011-12-17 15:44:31.000 351 33384.71 344.89 2316.85 27.39 2011-12-17 15:44:33.000 351 33384.75 344.93 2316.86 27.39 2011-12-17 15:44:34.000 351 33384.65 344.90 2316.92 27.39 2011-12-17 15:44:35.000 351 33384.72 344.92 2316.90 27.39 2011-12-17 15:44:36.000 351 33384.68 344.96 2316.88 27.39 2011-12-17 15:44:37.000 351 33384.61 344.92 2316.93 27.39 2011-12-17 15:44:38.000 351 33384.60 344.94 2316.90 27.39 2011-12-17 15:44:39.000 351 33384.61 344.99 2316.96 27.39 2011-12-17 15:44:40.000 351 33384.65 344.98 2316.83 27.39 2011-12-17 15:44:41.000 351 33384.68 344.97 2316.96 27.39 2011-12-17 15:44:42.000 351 33384.56 344.96 2316.88 27.39 2011-12-17 15:44:43.000 351 33384.57 345.01 2316.95 27.39 2011-12-17 15:44:44.000 351 33384.54 344.92 2316.97 27.39 2011-12-17 15:44:45.000 351 33384.55 344.99 2317.00 27.39 2011-12-17 15:44:46.000 351 33384.54 345.01 2317.02 27.39 2011-12-17 15:44:47.000 351 33384.58 344.97 2317.01 27.39 2011-12-17 15:44:48.000 351 33384.61 345.01 2317.03 27.39 2011-12-17 15:44:49.000 351 33384.63 344.98 2317.05 27.39 2011-12-17 15:44:50.000 351 33384.59 345.02 2316.99 27.39 2011-12-17 15:44:51.000 351 33384.67 345.05 2316.96 27.39 2011-12-17 15:44:52.000 351 33384.59 345.05 2316.97 27.39 2011-12-17 15:44:53.000 351 33384.52 345.06 2316.97 27.39 2011-12-17 15:44:54.000 351 33384.50 345.03 2316.88 27.39 2011-12-17 15:44:55.000 351 33384.53 344.98 2317.02 27.39 2011-12-17 15:44:56.000 351 33384.58 345.05 2317.01 27.39 2011-12-17 15:44:57.000 351 33384.58 345.01 2317.02 27.39 2011-12-17 15:44:58.000 351 33384.62 345.02 2317.00 27.39 2011-12-17 15:44:59.000 351 33384.52 345.04 2317.03 27.39 2011-12-17 15:45:00.000 351 33384.49 345.08 2317.04 27.39 2011-12-17 15:45:01.000 351 33384.56 345.04 2317.08 27.39 2011-12-17 15:45:02.000 351 33384.56 345.05 2317.02 27.39 2011-12-17 15:45:03.000 351 33384.51 345.05 2317.00 27.39 2011-12-17 15:45:04.000 351 33384.56 345.00 2317.02 27.39 2011-12-17 15:45:05.000 351 33384.52 345.04 2317.09 27.39 2011-12-17 15:45:06.000 351 33384.54 345.03 2317.03 27.39 2011-12-17 15:45:07.000 351 33384.55 345.05 2317.04 27.39 2011-12-17 15:45:08.000 351 33384.57 345.01 2316.99 27.39 2011-12-17 15:45:09.000 351 33384.50 345.06 2316.99 27.39 2011-12-17 15:45:10.000 351 33384.54 345.05 2317.01 27.39 2011-12-17 15:45:11.000 351 33384.54 345.00 2317.02 27.39 2011-12-17 15:45:12.000 351 33384.49 345.04 2317.00 27.39 2011-12-17 15:45:12.000 351 33384.42 345.00 2317.00 27.39 2011-12-17 15:45:14.000 351 33384.44 345.02 2317.03 27.39 2011-12-17 15:45:15.000 351 33384.42 344.98 2316.99 27.39 2011-12-17 15:45:16.000 351 33384.42 345.01 2316.98 27.39 2011-12-17 15:45:17.000 351 33384.51 344.98 2317.04 27.39 2011-12-17 15:45:18.000 351 33384.58 344.97 2316.99 27.39 2011-12-17 15:45:19.000 351 33384.55 345.05 2317.01 27.39 2011-12-17 15:45:20.000 351 33384.54 345.01 2317.06 27.39 2011-12-17 15:45:21.000 351 33384.46 344.98 2317.05 27.39 2011-12-17 15:45:22.000 351 33384.62 344.96 2317.02 27.39 2011-12-17 15:45:23.000 351 33384.58 345.01 2317.03 27.39 2011-12-17 15:45:24.000 351 33384.56 345.01 2316.97 27.39 2011-12-17 15:45:25.000 351 33384.58 345.05 2316.98 27.39 2011-12-17 15:45:25.000 351 33384.61 345.00 2317.05 27.39 2011-12-17 15:45:27.000 351 33384.61 344.98 2316.95 27.39 2011-12-17 15:45:28.000 351 33384.59 344.98 2317.07 27.39 2011-12-17 15:45:29.000 351 33384.59 344.96 2317.02 27.39 2011-12-17 15:45:30.000 351 33384.61 344.98 2317.05 27.39 2011-12-17 15:45:31.000 351 33384.67 345.00 2316.96 27.39 2011-12-17 15:45:32.000 351 33384.62 345.04 2317.02 27.39 2011-12-17 15:45:33.000 351 33384.53 345.02 2316.95 27.39 2011-12-17 15:45:34.000 351 33384.56 345.03 2316.94 27.39 2011-12-17 15:45:35.000 351 33384.60 345.03 2316.96 27.39 2011-12-17 15:45:36.000 351 33384.55 345.00 2316.94 27.39 2011-12-17 15:45:37.000 351 33384.51 345.00 2317.03 27.39 2011-12-17 15:45:38.000 351 33384.59 345.00 2317.01 27.39 2011-12-17 15:45:39.000 351 33384.68 344.98 2316.94 27.39 2011-12-17 15:45:40.000 351 33384.55 345.00 2316.92 27.39 2011-12-17 15:45:41.000 351 33384.62 345.00 2316.97 27.39 2011-12-17 15:45:42.000 351 33384.56 345.00 2316.90 27.39 2011-12-17 15:45:43.000 351 33384.58 345.05 2317.03 27.39 2011-12-17 15:45:44.000 351 33384.65 345.06 2316.92 27.39 2011-12-17 15:45:45.000 351 33384.63 345.07 2316.97 27.39 2011-12-17 15:45:46.000 351 33384.62 345.03 2317.07 27.39 2011-12-17 15:45:47.000 351 33384.59 345.05 2316.94 27.39 2011-12-17 15:45:48.000 351 33384.66 345.05 2316.91 27.39 2011-12-17 15:45:49.000 351 33384.66 345.05 2316.99 27.39 2011-12-17 15:45:50.000 351 33384.71 345.05 2316.88 27.39 2011-12-17 15:45:51.000 351 33384.59 345.08 2316.96 27.39 2011-12-17 15:45:52.000 351 33384.56 345.07 2316.88 27.39 2011-12-17 15:45:53.000 351 33384.60 345.08 2316.91 27.39 2011-12-17 15:45:54.000 351 33384.65 345.06 2317.02 27.39 2011-12-17 15:45:55.000 351 33384.58 345.05 2316.91 27.39 2011-12-17 15:45:56.000 351 33384.58 345.03 2316.99 27.39 2011-12-17 15:45:57.000 351 33384.64 345.07 2316.97 27.39 2011-12-17 15:45:58.000 351 33384.58 345.11 2317.03 27.39 2011-12-17 15:45:59.000 351 33384.69 345.04 2316.91 27.39 2011-12-17 15:46:00.000 351 33384.65 345.05 2316.98 27.39 2011-12-17 15:46:01.000 351 33384.65 345.04 2316.87 27.39 2011-12-17 15:46:02.000 351 33384.64 345.07 2316.95 27.39 2011-12-17 15:46:03.000 351 33384.70 345.11 2316.86 27.39 2011-12-17 15:46:04.000 351 33384.74 345.08 2316.86 27.39 2011-12-17 15:46:05.000 351 33384.62 345.08 2316.93 27.39 2011-12-17 15:46:06.000 351 33384.66 345.06 2316.99 27.39 2011-12-17 15:46:06.000 351 33384.72 345.09 2316.90 27.39 2011-12-17 15:46:08.000 351 33384.71 345.10 2316.85 27.39 2011-12-17 15:46:09.000 351 33384.70 345.05 2316.91 27.39 2011-12-17 15:46:10.000 351 33384.78 345.07 2316.88 27.39 2011-12-17 15:46:11.000 351 33384.67 345.09 2316.91 27.39 2011-12-17 15:46:12.000 351 33384.65 345.05 2316.90 27.39 2011-12-17 15:46:13.000 351 33384.65 345.02 2316.96 27.39 2011-12-17 15:46:14.000 351 33384.75 345.07 2316.92 27.39 2011-12-17 15:46:15.000 351 33384.71 345.05 2316.94 27.39 2011-12-17 15:46:16.000 351 33384.72 345.06 2316.96 27.39 2011-12-17 15:46:17.000 351 33384.77 345.08 2317.00 27.39 2011-12-17 15:46:18.000 351 33384.81 345.02 2316.87 27.39 2011-12-17 15:46:19.000 351 33384.82 345.04 2316.97 27.39 2011-12-17 15:46:19.000 351 33384.84 345.08 2316.96 27.39 2011-12-17 15:46:21.000 351 33384.90 345.01 2316.89 27.39 2011-12-17 15:46:22.000 351 33384.83 345.01 2316.83 27.39 2011-12-17 15:46:23.000 351 33384.82 345.08 2316.84 27.39 2011-12-17 15:46:24.000 351 33384.85 344.97 2316.87 27.39 2011-12-17 15:46:25.000 351 33384.83 345.03 2316.79 27.39 2011-12-17 15:46:26.000 351 33384.89 345.02 2316.85 27.39 2011-12-17 15:46:27.000 351 33384.79 345.01 2316.85 27.39 2011-12-17 15:46:28.000 351 33384.86 345.03 2316.86 27.39 2011-12-17 15:46:29.000 351 33384.80 345.01 2316.88 27.39 2011-12-17 15:46:30.000 351 33384.86 344.98 2316.83 27.39 2011-12-17 15:46:31.000 351 33384.78 345.05 2316.86 27.39 2011-12-17 15:46:32.000 351 33384.75 344.99 2316.91 27.39 2011-12-17 15:46:33.000 351 33384.84 344.95 2316.78 27.39 2011-12-17 15:46:34.000 351 33384.83 344.98 2316.85 27.39 2011-12-17 15:46:35.000 351 33384.85 345.00 2316.90 27.39 2011-12-17 15:46:36.000 351 33384.87 345.01 2316.93 27.39 2011-12-17 15:46:37.000 351 33384.83 345.02 2316.85 27.39 2011-12-17 15:46:38.000 351 33384.90 345.05 2316.85 27.39 2011-12-17 15:46:39.000 351 33384.71 345.06 2316.86 27.39 2011-12-17 15:46:40.000 351 33384.78 345.00 2316.80 27.39 2011-12-17 15:46:41.000 351 33384.91 345.00 2316.88 27.39 2011-12-17 15:46:42.000 351 33384.80 344.97 2316.80 27.39 2011-12-17 15:46:43.000 351 33384.78 345.00 2316.87 27.39 2011-12-17 15:46:44.000 351 33384.79 345.06 2316.81 27.39 2011-12-17 15:46:45.000 351 33384.75 345.01 2316.89 27.39 2011-12-17 15:46:46.000 351 33384.79 344.96 2316.81 27.39 2011-12-17 15:46:47.000 351 33384.82 345.04 2316.82 27.39 2011-12-17 15:46:48.000 351 33384.82 345.02 2316.88 27.39 2011-12-17 15:46:49.000 351 33384.80 345.04 2316.89 27.39 2011-12-17 15:46:50.000 351 33384.67 345.02 2316.86 27.39 2011-12-17 15:46:51.000 351 33384.74 345.06 2316.80 27.39 2011-12-17 15:46:52.000 351 33384.72 345.03 2316.80 27.39 2011-12-17 15:46:53.000 351 33384.83 345.00 2316.87 27.39 2011-12-17 15:46:54.000 351 33384.79 345.01 2316.83 27.39 2011-12-17 15:46:55.000 351 33384.70 345.07 2316.88 27.39 2011-12-17 15:46:56.000 351 33384.79 345.04 2316.88 27.39 2011-12-17 15:46:57.000 351 33384.77 345.09 2316.81 27.39 2011-12-17 15:46:58.000 351 33384.70 345.06 2316.81 27.39 2011-12-17 15:46:59.000 351 33384.72 345.02 2316.82 27.39 2011-12-17 15:47:00.000 351 33384.67 345.04 2316.81 27.39 2011-12-17 15:47:00.000 351 33384.72 345.06 2316.90 27.39 2011-12-17 15:47:02.000 351 33384.61 345.03 2316.83 27.39 2011-12-17 15:47:03.000 351 33384.71 345.05 2316.85 27.39 2011-12-17 15:47:04.000 351 33384.66 345.03 2316.86 27.39 2011-12-17 15:47:05.000 351 33384.72 345.07 2316.88 27.39 2011-12-17 15:47:06.000 351 33384.64 345.11 2316.90 27.39 2011-12-17 15:47:07.000 351 33384.68 345.08 2316.91 27.39 2011-12-17 15:47:08.000 351 33384.57 345.09 2316.87 27.39 2011-12-17 15:47:09.000 351 33384.70 345.07 2316.87 27.39 2011-12-17 15:47:10.000 351 33384.61 345.08 2316.86 27.39 2011-12-17 15:47:11.000 351 33384.67 345.09 2316.90 27.39 2011-12-17 15:47:12.000 351 33384.60 345.13 2316.87 27.39 2011-12-17 15:47:13.000 351 33384.64 345.08 2316.91 27.39 2011-12-17 15:47:13.000 351 33384.52 345.10 2316.84 27.39 2011-12-17 15:47:15.000 351 33384.61 345.11 2316.86 27.39 2011-12-17 15:47:16.000 351 33384.63 345.11 2316.93 27.39 2011-12-17 15:47:17.000 351 33384.59 345.14 2316.91 27.39 2011-12-17 15:47:18.000 351 33384.64 345.11 2316.91 27.39 2011-12-17 15:47:19.000 351 33384.52 345.14 2316.95 27.39 2011-12-17 15:47:20.000 351 33384.62 345.12 2316.89 27.39 2011-12-17 15:47:21.000 351 33384.40 345.18 2316.84 27.39 2011-12-17 15:47:22.000 351 33384.54 345.15 2316.90 27.39 2011-12-17 15:47:23.000 351 33384.60 345.14 2316.92 27.39 2011-12-17 15:47:24.000 351 33384.55 345.09 2316.92 27.39 2011-12-17 15:47:25.000 351 33384.56 345.15 2316.89 27.39 2011-12-17 15:47:26.000 351 33384.65 345.14 2316.90 27.39 2011-12-17 15:47:27.000 351 33384.63 345.13 2316.91 27.39 2011-12-17 15:47:28.000 351 33384.62 345.12 2316.94 27.39 2011-12-17 15:47:29.000 351 33384.55 345.19 2316.92 27.39 2011-12-17 15:47:30.000 351 33384.66 345.17 2316.97 27.39 2011-12-17 15:47:31.000 351 33384.55 345.17 2316.96 27.39 2011-12-17 15:47:32.000 351 33384.68 345.16 2316.92 27.39 2011-12-17 15:47:33.000 351 33384.66 345.13 2316.97 27.39 2011-12-17 15:47:34.000 351 33384.66 345.19 2316.93 27.39 2011-12-17 15:47:35.000 351 33384.58 345.20 2316.93 27.39 2011-12-17 15:47:36.000 351 33384.64 345.21 2316.93 27.39 2011-12-17 15:47:37.000 351 33384.69 345.13 2316.80 27.39 2011-12-17 15:47:38.000 351 33384.66 345.17 2316.94 27.39 2011-12-17 15:47:39.000 351 33384.55 345.16 2316.95 27.39 2011-12-17 15:47:40.000 351 33384.59 345.15 2316.97 27.39 2011-12-17 15:47:41.000 351 33384.70 345.19 2316.89 27.39 2011-12-17 15:47:42.000 351 33384.68 345.17 2316.84 27.39 2011-12-17 15:47:43.000 351 33384.63 345.15 2316.96 27.39 2011-12-17 15:47:44.000 351 33384.65 345.16 2316.96 27.39 2011-12-17 15:47:45.000 351 33384.67 345.16 2316.90 27.39 2011-12-17 15:47:46.000 351 33384.65 345.18 2316.90 27.39 2011-12-17 15:47:47.000 351 33384.71 345.16 2316.99 27.39 2011-12-17 15:47:48.000 351 33384.67 345.15 2316.88 27.39 2011-12-17 15:47:49.000 351 33384.64 345.15 2317.00 27.39 2011-12-17 15:47:50.000 351 33384.68 345.15 2316.93 27.39 2011-12-17 15:47:51.000 351 33384.74 345.19 2317.03 27.39 2011-12-17 15:47:52.000 351 33384.70 345.18 2316.97 27.39 2011-12-17 15:47:53.000 351 33384.54 345.16 2316.87 27.39 2011-12-17 15:47:54.000 351 33384.65 345.19 2316.99 27.39 2011-12-17 15:47:54.000 351 33384.74 345.15 2316.99 27.39 2011-12-17 15:47:56.000 351 33384.67 345.13 2316.94 27.39 2011-12-17 15:47:57.000 351 33384.60 345.18 2316.97 27.39 2011-12-17 15:47:58.000 351 33384.61 345.16 2316.96 27.39 2011-12-17 15:47:59.000 351 33384.64 345.15 2316.94 27.39 2011-12-17 15:48:00.000 351 33384.67 345.16 2317.00 27.39 2011-12-17 15:48:01.000 351 33384.70 345.18 2316.87 27.39 2011-12-17 15:48:02.000 351 33384.68 345.16 2316.94 27.39 2011-12-17 15:48:03.000 351 33384.55 345.16 2316.92 27.39 2011-12-17 15:48:04.000 351 33384.62 345.16 2316.94 27.39 2011-12-17 15:48:05.000 351 33384.56 345.17 2316.92 27.39 2011-12-17 15:48:06.000 351 33384.61 345.22 2316.91 27.39 2011-12-17 15:48:07.000 351 33384.62 345.19 2316.95 27.39 2011-12-17 15:48:07.000 351 33384.60 345.21 2316.86 27.39 2011-12-17 15:48:09.000 351 33384.63 345.19 2316.91 27.39 2011-12-17 15:48:10.000 351 33384.63 345.20 2316.85 27.39 2011-12-17 15:48:11.000 351 33384.64 345.18 2316.93 27.39 2011-12-17 15:48:12.000 351 33384.59 345.16 2316.91 27.39 2011-12-17 15:48:13.000 351 33384.67 345.19 2316.97 27.39 2011-12-17 15:48:14.000 351 33384.68 345.15 2316.99 27.39 2011-12-17 15:48:15.000 351 33384.66 345.20 2317.02 27.39 2011-12-17 15:48:16.000 351 33384.64 345.19 2316.98 27.39 2011-12-17 15:48:17.000 351 33384.65 345.17 2316.98 27.39 2011-12-17 15:48:18.000 351 33384.61 345.17 2316.91 27.39 2011-12-17 15:48:19.000 351 33384.66 345.17 2316.93 27.39 2011-12-17 15:48:20.000 351 33384.61 345.18 2316.97 27.39 2011-12-17 15:48:21.000 351 33384.67 345.21 2317.03 27.39 2011-12-17 15:48:22.000 351 33384.56 345.18 2317.04 27.39 2011-12-17 15:48:23.000 351 33384.59 345.17 2316.97 27.39 2011-12-17 15:48:24.000 351 33384.59 345.19 2317.00 27.39 2011-12-17 15:48:25.000 351 33384.59 345.26 2316.99 27.39 2011-12-17 15:48:26.000 351 33384.57 345.16 2317.02 27.39 2011-12-17 15:48:27.000 351 33384.68 345.22 2316.99 27.39 2011-12-17 15:48:28.000 351 33384.55 345.17 2316.94 27.39 2011-12-17 15:48:29.000 351 33384.62 345.22 2316.90 27.39 2011-12-17 15:48:30.000 351 33384.55 345.19 2316.88 27.39 2011-12-17 15:48:31.000 351 33384.50 345.22 2316.94 27.39 2011-12-17 15:48:32.000 351 33384.72 345.21 2316.99 27.39 2011-12-17 15:48:33.000 351 33384.61 345.22 2316.96 27.39 2011-12-17 15:48:34.000 351 33384.61 345.21 2316.93 27.39 2011-12-17 15:48:35.000 351 33384.59 345.21 2316.96 27.39 2011-12-17 15:48:36.000 351 33384.61 345.21 2316.96 27.39 2011-12-17 15:48:37.000 351 33384.52 345.20 2317.01 27.39 2011-12-17 15:48:38.000 351 33384.64 345.19 2316.98 27.39 2011-12-17 15:48:39.000 351 33384.64 345.22 2317.02 27.39 2011-12-17 15:48:40.000 351 33384.68 345.23 2317.07 27.39 2011-12-17 15:48:41.000 351 33384.60 345.25 2316.93 27.39 2011-12-17 15:48:42.000 351 33384.62 345.25 2316.90 27.39 2011-12-17 15:48:43.000 351 33384.54 345.23 2317.02 27.39 2011-12-17 15:48:44.000 351 33384.61 345.19 2316.91 27.39 2011-12-17 15:48:45.000 351 33384.61 345.22 2316.96 27.39 2011-12-17 15:48:46.000 351 33384.63 345.21 2316.90 27.39 2011-12-17 15:48:47.000 351 33384.59 345.20 2316.97 27.39 2011-12-17 15:48:48.000 351 33384.54 345.21 2316.97 27.39 2011-12-17 15:48:48.000 351 33384.51 345.21 2316.93 27.39 2011-12-17 15:48:50.000 351 33384.55 345.19 2316.99 27.39 2011-12-17 15:48:51.000 351 33384.56 345.22 2316.92 27.39 2011-12-17 15:48:52.000 351 33384.49 345.22 2316.81 27.39 2011-12-17 15:48:53.000 351 33384.59 345.19 2316.97 27.39 2011-12-17 15:48:54.000 351 33384.58 345.22 2316.98 27.39 2011-12-17 15:48:55.000 351 33384.55 345.20 2316.98 27.39 2011-12-17 15:48:56.000 351 33384.52 345.25 2316.91 27.39 2011-12-17 15:48:57.000 351 33384.56 345.28 2316.94 27.39 2011-12-17 15:48:58.000 351 33384.54 345.24 2316.87 27.39 2011-12-17 15:48:59.000 351 33384.55 345.28 2317.00 27.39 2011-12-17 15:49:00.000 351 33384.54 345.25 2316.92 27.39 2011-12-17 15:49:01.000 351 33384.42 345.26 2316.90 27.39 2011-12-17 15:49:01.000 351 33384.52 345.25 2316.88 27.39 2011-12-17 15:49:03.000 351 33384.40 345.22 2316.96 27.39 2011-12-17 15:49:04.000 351 33384.52 345.20 2316.91 27.39 2011-12-17 15:49:05.000 351 33384.49 345.27 2316.96 27.39 2011-12-17 15:49:06.000 351 33384.49 345.22 2316.92 27.39 2011-12-17 15:49:07.000 351 33384.44 345.26 2317.01 27.39 2011-12-17 15:49:08.000 351 33384.46 345.25 2316.91 27.39 2011-12-17 15:49:09.000 351 33384.48 345.29 2316.91 27.39 2011-12-17 15:49:10.000 351 33384.42 345.25 2316.94 27.39 2011-12-17 15:49:11.000 351 33384.42 345.27 2316.96 27.39 2011-12-17 15:49:12.000 351 33384.43 345.32 2316.96 27.39 2011-12-17 15:49:13.000 351 33384.52 345.28 2316.93 27.39 2011-12-17 15:49:14.000 351 33384.49 345.29 2317.05 27.39 2011-12-17 15:49:15.000 351 33384.51 345.29 2316.88 27.39 2011-12-17 15:49:16.000 351 33384.38 345.31 2316.87 27.39 2011-12-17 15:49:17.000 351 33384.53 345.29 2316.93 27.39 2011-12-17 15:49:18.000 351 33384.49 345.29 2316.96 27.39 2011-12-17 15:49:19.000 351 33384.46 345.27 2316.93 27.39 2011-12-17 15:49:20.000 351 33384.36 345.29 2316.97 27.39 2011-12-17 15:49:21.000 351 33384.49 345.30 2316.92 27.39 2011-12-17 15:49:22.000 351 33384.45 345.32 2316.94 27.39 2011-12-17 15:49:23.000 351 33384.45 345.29 2316.88 27.39 2011-12-17 15:49:24.000 351 33384.42 345.30 2316.93 27.39 2011-12-17 15:49:25.000 351 33384.47 345.26 2316.98 27.39 2011-12-17 15:49:26.000 351 33384.43 345.32 2316.93 27.39 2011-12-17 15:49:27.000 351 33384.53 345.34 2316.98 27.39 2011-12-17 15:49:28.000 351 33384.37 345.30 2316.96 27.39 2011-12-17 15:49:29.000 351 33384.42 345.28 2316.99 27.39 2011-12-17 15:49:30.000 351 33384.39 345.26 2316.96 27.39 2011-12-17 15:49:31.000 351 33384.34 345.27 2316.94 27.39 2011-12-17 15:49:32.000 351 33384.39 345.31 2316.91 27.39 2011-12-17 15:49:33.000 351 33384.52 345.34 2316.92 27.39 2011-12-17 15:49:34.000 351 33384.42 345.32 2316.99 27.39 2011-12-17 15:49:35.000 351 33384.38 345.31 2316.92 27.39 2011-12-17 15:49:36.000 351 33384.50 345.31 2316.93 27.39 2011-12-17 15:49:37.000 351 33384.32 345.27 2317.00 27.39 2011-12-17 15:49:38.000 351 33384.49 345.31 2316.93 27.39 2011-12-17 15:49:39.000 351 33384.45 345.27 2316.92 27.39 2011-12-17 15:49:40.000 351 33384.48 345.27 2316.87 27.39 2011-12-17 15:49:41.000 351 33384.46 345.29 2316.95 27.39 2011-12-17 15:49:42.000 351 33384.45 345.28 2316.94 27.39 2011-12-17 15:49:42.000 351 33384.40 345.28 2316.99 27.39 2011-12-17 15:49:44.000 351 33384.49 345.30 2316.98 27.39 2011-12-17 15:49:45.000 351 33384.41 345.30 2316.98 27.39 2011-12-17 15:49:46.000 351 33384.50 345.27 2316.94 27.39 2011-12-17 15:49:47.000 351 33384.50 345.28 2316.99 27.39 2011-12-17 15:49:48.000 351 33384.49 345.28 2316.84 27.39 2011-12-17 15:49:49.000 351 33384.47 345.26 2316.99 27.39 2011-12-17 15:49:50.000 351 33384.46 345.29 2316.88 27.39 2011-12-17 15:49:51.000 351 33384.50 345.27 2316.94 27.39 2011-12-17 15:49:52.000 351 33384.46 345.30 2316.91 27.39 2011-12-17 15:49:53.000 351 33384.54 345.27 2316.96 27.39 2011-12-17 15:49:54.000 351 33384.50 345.28 2316.93 27.39 2011-12-17 15:49:55.000 351 33384.53 345.25 2316.97 27.39 2011-12-17 15:49:55.000 351 33384.57 345.25 2316.97 27.39 2011-12-17 15:49:57.000 351 33384.49 345.25 2316.94 27.39 2011-12-17 15:49:58.000 351 33384.45 345.23 2317.01 27.39 2011-12-17 15:49:59.000 351 33384.43 345.30 2316.92 27.39 2011-12-17 15:50:00.000 351 33384.51 345.28 2316.88 27.39 2011-12-17 15:50:01.000 351 33384.36 345.28 2316.98 27.39 2011-12-17 15:50:02.000 351 33384.41 345.34 2316.93 27.39 2011-12-17 15:50:03.000 351 33384.42 345.30 2316.90 27.39 2011-12-17 15:50:04.000 351 33384.38 345.25 2316.93 27.39 2011-12-17 15:50:05.000 351 33384.40 345.31 2316.94 27.39 2011-12-17 15:50:06.000 351 33384.38 345.32 2316.97 27.39 2011-12-17 15:50:07.000 351 33384.31 345.28 2316.87 27.39 2011-12-17 15:50:08.000 351 33384.38 345.31 2316.88 27.39 2011-12-17 15:50:09.000 351 33384.39 345.37 2316.98 27.39 2011-12-17 15:50:10.000 351 33384.33 345.33 2316.94 27.39 2011-12-17 15:50:11.000 351 33384.35 345.30 2316.83 27.39 2011-12-17 15:50:12.000 351 33384.32 345.31 2316.96 27.39 2011-12-17 15:50:13.000 351 33384.37 345.36 2316.95 27.39 2011-12-17 15:50:14.000 351 33384.22 345.37 2316.92 27.39 2011-12-17 15:50:15.000 351 33384.27 345.31 2316.93 27.39 2011-12-17 15:50:16.000 351 33384.28 345.31 2316.90 27.39 2011-12-17 15:50:17.000 351 33384.28 345.35 2316.94 27.39 2011-12-17 15:50:18.000 351 33384.29 345.39 2317.07 27.39 2011-12-17 15:50:19.000 351 33384.29 345.41 2316.88 27.39 2011-12-17 15:50:20.000 351 33384.26 345.35 2316.94 27.39 2011-12-17 15:50:21.000 351 33384.28 345.34 2316.90 27.39 2011-12-17 15:50:22.000 351 33384.17 345.36 2316.94 27.39 2011-12-17 15:50:23.000 351 33384.24 345.37 2316.99 27.39 2011-12-17 15:50:24.000 351 33384.20 345.39 2316.97 27.39 2011-12-17 15:50:25.000 351 33384.15 345.37 2317.00 27.39 2011-12-17 15:50:26.000 351 33384.17 345.41 2317.03 27.39 2011-12-17 15:50:27.000 351 33384.03 345.36 2317.03 27.39 2011-12-17 15:50:28.000 351 33384.12 345.37 2316.99 27.39 2011-12-17 15:50:29.000 351 33384.04 345.36 2317.05 27.39 2011-12-17 15:50:30.000 351 33384.14 345.42 2317.01 27.39 2011-12-17 15:50:31.000 351 33384.05 345.39 2317.02 27.39 2011-12-17 15:50:32.000 351 33384.03 345.46 2316.94 27.39 2011-12-17 15:50:33.000 351 33384.12 345.35 2317.00 27.39 2011-12-17 15:50:34.000 351 33384.08 345.40 2317.00 27.39 2011-12-17 15:50:35.000 351 33384.05 345.39 2317.04 27.39 2011-12-17 15:50:36.000 351 33384.09 345.43 2317.03 27.39 2011-12-17 15:50:36.000 351 33384.02 345.42 2317.08 27.39 2011-12-17 15:50:38.000 351 33384.02 345.50 2317.09 27.39 2011-12-17 15:50:39.000 351 33383.92 345.46 2317.00 27.39 2011-12-17 15:50:40.000 351 33383.93 345.43 2317.05 27.39 2011-12-17 15:50:41.000 351 33383.99 345.45 2317.06 27.39 2011-12-17 15:50:42.000 351 33383.96 345.42 2317.08 27.39 2011-12-17 15:50:43.000 351 33383.98 345.47 2317.07 27.39 2011-12-17 15:50:44.000 351 33383.91 345.47 2317.14 27.39 2011-12-17 15:50:45.000 351 33383.96 345.46 2317.18 27.39 2011-12-17 15:50:46.000 351 33383.88 345.48 2317.21 27.39 2011-12-17 15:50:47.000 351 33383.93 345.47 2317.16 27.39 2011-12-17 15:50:48.000 351 33383.96 345.48 2317.14 27.39 2011-12-17 15:50:49.000 351 33383.95 345.47 2317.24 27.39 2011-12-17 15:50:49.000 351 33383.86 345.49 2317.10 27.39 2011-12-17 15:50:51.000 351 33383.81 345.44 2317.14 27.39 2011-12-17 15:50:52.000 351 33383.78 345.45 2317.11 27.39 2011-12-17 15:50:53.000 351 33383.87 345.50 2317.18 27.39 2011-12-17 15:50:54.000 351 33383.89 345.48 2317.22 27.39 2011-12-17 15:50:55.000 351 33383.88 345.53 2317.20 27.39 2011-12-17 15:50:56.000 351 33383.90 345.48 2317.14 27.39 2011-12-17 15:50:57.000 351 33383.95 345.47 2317.14 27.39 2011-12-17 15:50:58.000 351 33383.82 345.50 2317.12 27.39 2011-12-17 15:50:59.000 351 33383.85 345.47 2317.24 27.39 2011-12-17 15:51:00.000 351 33383.80 345.52 2317.28 27.39 2011-12-17 15:51:01.000 351 33383.86 345.47 2317.28 27.39 2011-12-17 15:51:02.000 351 33383.86 345.50 2317.26 27.39 2011-12-17 15:51:03.000 351 33383.89 345.54 2317.22 27.39 2011-12-17 15:51:04.000 351 33383.76 345.53 2317.19 27.39 2011-12-17 15:51:05.000 351 33383.83 345.50 2317.23 27.39 2011-12-17 15:51:06.000 351 33383.84 345.49 2317.23 27.39 2011-12-17 15:51:07.000 351 33383.84 345.53 2317.28 27.39 2011-12-17 15:51:08.000 351 33383.88 345.51 2317.27 27.39 2011-12-17 15:51:09.000 351 33383.75 345.51 2317.22 27.39 2011-12-17 15:51:10.000 351 33383.75 345.49 2317.21 27.39 2011-12-17 15:51:11.000 351 33383.89 345.52 2317.23 27.39 2011-12-17 15:51:12.000 351 33383.92 345.53 2317.23 27.39 2011-12-17 15:51:13.000 351 33383.87 345.52 2317.22 27.39 2011-12-17 15:51:14.000 351 33383.81 345.51 2317.25 27.39 2011-12-17 15:51:15.000 351 33383.94 345.51 2317.17 27.39 2011-12-17 15:51:16.000 351 33383.82 345.53 2317.21 27.39 2011-12-17 15:51:17.000 351 33383.82 345.55 2317.27 27.39 2011-12-17 15:51:18.000 351 33383.87 345.55 2317.30 27.39 2011-12-17 15:51:19.000 351 33383.89 345.54 2317.21 27.39 2011-12-17 15:51:20.000 351 33383.80 345.52 2317.24 27.39 2011-12-17 15:51:21.000 351 33383.86 345.55 2317.22 27.39 2011-12-17 15:51:22.000 351 33383.87 345.53 2317.22 27.39 2011-12-17 15:51:23.000 351 33383.84 345.53 2317.29 27.39 2011-12-17 15:51:24.000 351 33383.88 345.48 2317.25 27.39 2011-12-17 15:51:25.000 351 33383.81 345.51 2317.21 27.39 2011-12-17 15:51:26.000 351 33383.92 345.53 2317.23 27.39 2011-12-17 15:51:27.000 351 33383.86 345.51 2317.31 27.39 2011-12-17 15:51:28.000 351 33383.84 345.53 2317.25 27.39 2011-12-17 15:51:29.000 351 33383.91 345.53 2317.28 27.39 2011-12-17 15:51:30.000 351 33383.91 345.57 2317.24 27.39 2011-12-17 15:51:30.000 351 33383.81 345.54 2317.27 27.39 2011-12-17 15:51:32.000 351 33383.91 345.52 2317.24 27.39 2011-12-17 15:51:33.000 351 33383.84 345.50 2317.26 27.39 2011-12-17 15:51:34.000 351 33383.87 345.51 2317.29 27.39 2011-12-17 15:51:35.000 351 33383.89 345.52 2317.25 27.39 2011-12-17 15:51:36.000 351 33383.96 345.55 2317.29 27.39 2011-12-17 15:51:37.000 351 33383.99 345.56 2317.29 27.39 2011-12-17 15:51:38.000 351 33383.89 345.58 2317.28 27.39 2011-12-17 15:51:39.000 351 33383.97 345.52 2317.23 27.39 2011-12-17 15:51:40.000 351 33383.90 345.51 2317.24 27.39 2011-12-17 15:51:41.000 351 33383.91 345.55 2317.25 27.39 2011-12-17 15:51:42.000 351 33383.97 345.53 2317.23 27.39 2011-12-17 15:51:43.000 351 33383.94 345.52 2317.19 27.39 2011-12-17 15:51:43.000 351 33383.86 345.50 2317.21 27.39 2011-12-17 15:51:45.000 351 33383.88 345.46 2317.26 27.39 2011-12-17 15:51:46.000 351 33383.87 345.48 2317.21 27.39 2011-12-17 15:51:47.000 351 33383.91 345.55 2317.21 27.39 2011-12-17 15:51:48.000 351 33383.93 345.49 2317.33 27.39 2011-12-17 15:51:49.000 351 33383.92 345.51 2317.28 27.39 2011-12-17 15:51:50.000 351 33383.93 345.52 2317.32 27.39 2011-12-17 15:51:51.000 351 33383.97 345.54 2317.29 27.39 2011-12-17 15:51:52.000 351 33383.87 345.54 2317.24 27.39 2011-12-17 15:51:53.000 351 33383.98 345.54 2317.31 27.39 2011-12-17 15:51:54.000 351 33383.90 345.55 2317.32 27.39 2011-12-17 15:51:55.000 351 33383.87 345.50 2317.27 27.39 2011-12-17 15:51:56.000 351 33383.87 345.52 2317.31 27.39 2011-12-17 15:51:57.000 351 33383.96 345.50 2317.30 27.39 2011-12-17 15:51:58.000 351 33383.87 345.49 2317.24 27.39 2011-12-17 15:51:59.000 351 33383.93 345.50 2317.28 27.39 2011-12-17 15:52:00.000 351 33383.90 345.52 2317.29 27.39 2011-12-17 15:52:01.000 351 33383.81 345.50 2317.33 27.39 2011-12-17 15:52:02.000 351 33383.92 345.52 2317.30 27.39 2011-12-17 15:52:03.000 351 33383.91 345.52 2317.32 27.39 2011-12-17 15:52:04.000 351 33383.88 345.53 2317.23 27.39 2011-12-17 15:52:05.000 351 33383.94 345.56 2317.40 27.39 2011-12-17 15:52:06.000 351 33383.97 345.55 2317.19 27.39 2011-12-17 15:52:07.000 351 33383.90 345.52 2317.14 27.39 2011-12-17 15:52:08.000 351 33383.88 345.52 2317.31 27.39 2011-12-17 15:52:09.000 351 33383.93 345.54 2317.28 27.39 2011-12-17 15:52:10.000 351 33383.93 345.53 2317.30 27.39 2011-12-17 15:52:11.000 351 33383.99 345.57 2317.17 27.39 2011-12-17 15:52:12.000 351 33383.91 345.55 2317.24 27.39 2011-12-17 15:52:13.000 351 33383.90 345.52 2317.28 27.39 2011-12-17 15:52:14.000 351 33384.02 345.52 2317.22 27.39 2011-12-17 15:52:15.000 351 33384.00 345.57 2317.24 27.39 2011-12-17 15:52:16.000 351 33383.92 345.54 2317.23 27.39 2011-12-17 15:52:17.000 351 33384.00 345.53 2317.26 27.39 2011-12-17 15:52:18.000 351 33383.92 345.53 2317.22 27.39 2011-12-17 15:52:19.000 351 33383.97 345.50 2317.27 27.39 2011-12-17 15:52:20.000 351 33383.96 345.54 2317.18 27.39 2011-12-17 15:52:21.000 351 33383.94 345.55 2317.22 27.39 2011-12-17 15:52:22.000 351 33383.98 345.53 2317.17 27.39 2011-12-17 15:52:23.000 351 33384.05 345.52 2317.28 27.39 2011-12-17 15:52:24.000 351 33383.94 345.54 2317.21 27.39 2011-12-17 15:52:24.000 351 33384.05 345.52 2317.29 27.39 2011-12-17 15:52:26.000 351 33383.94 345.53 2317.25 27.39 2011-12-17 15:52:27.000 351 33384.05 345.52 2317.21 27.39 2011-12-17 15:52:28.000 351 33383.97 345.49 2317.16 27.39 2011-12-17 15:52:29.000 351 33384.03 345.51 2317.12 27.39 2011-12-17 15:52:30.000 351 33383.99 345.52 2317.20 27.39 2011-12-17 15:52:31.000 351 33384.00 345.53 2317.12 27.39 2011-12-17 15:52:32.000 351 33384.06 345.49 2317.20 27.39 2011-12-17 15:52:33.000 351 33384.08 345.52 2317.22 27.39 2011-12-17 15:52:34.000 351 33384.00 345.49 2317.16 27.39 2011-12-17 15:52:35.000 351 33384.09 345.52 2317.25 27.39 2011-12-17 15:52:36.000 351 33383.96 345.50 2317.14 27.39 2011-12-17 15:52:37.000 351 33384.02 345.52 2317.18 27.39 2011-12-17 15:52:37.000 351 33384.15 345.49 2317.15 27.39 2011-12-17 15:52:39.000 351 33384.12 345.50 2317.21 27.39 2011-12-17 15:52:40.000 351 33384.06 345.50 2317.19 27.39 2011-12-17 15:52:41.000 351 33384.06 345.46 2317.13 27.39 2011-12-17 15:52:42.000 351 33384.08 345.47 2317.14 27.39 2011-12-17 15:52:43.000 351 33384.05 345.53 2317.06 27.39 2011-12-17 15:52:44.000 351 33384.04 345.52 2317.15 27.39 2011-12-17 15:52:45.000 351 33384.09 345.53 2317.25 27.39 2011-12-17 15:52:46.000 351 33384.11 345.50 2317.15 27.39 2011-12-17 15:52:47.000 351 33384.06 345.50 2317.13 27.39 2011-12-17 15:52:48.000 351 33384.10 345.48 2317.11 27.39 2011-12-17 15:52:49.000 351 33384.16 345.51 2317.09 27.39 2011-12-17 15:52:50.000 351 33384.13 345.50 2317.04 27.39 2011-12-17 15:52:51.000 351 33384.02 345.46 2317.10 27.39 2011-12-17 15:52:52.000 351 33384.19 345.48 2317.13 27.39 2011-12-17 15:52:53.000 351 33384.07 345.46 2317.12 27.39 2011-12-17 15:52:54.000 351 33384.11 345.50 2317.06 27.39 2011-12-17 15:52:55.000 351 33384.04 345.45 2317.03 27.39 2011-12-17 15:52:56.000 351 33384.02 345.45 2317.06 27.39 2011-12-17 15:52:57.000 351 33383.99 345.49 2317.11 27.39 2011-12-17 15:52:58.000 351 33384.12 345.52 2317.09 27.39 2011-12-17 15:52:59.000 351 33384.01 345.50 2317.14 27.39 2011-12-17 15:53:00.000 351 33384.07 345.50 2317.10 27.39 2011-12-17 15:53:01.000 351 33384.09 345.51 2317.02 27.39 2011-12-17 15:53:02.000 351 33384.03 345.51 2317.17 27.39 2011-12-17 15:53:03.000 351 33384.02 345.52 2317.10 27.39 2011-12-17 15:53:04.000 351 33384.08 345.53 2317.11 27.39 2011-12-17 15:53:05.000 351 33384.01 345.51 2317.11 27.39 2011-12-17 15:53:06.000 351 33384.11 345.49 2317.21 27.39 2011-12-17 15:53:07.000 351 33384.03 345.53 2317.02 27.39 2011-12-17 15:53:08.000 351 33384.06 345.49 2317.09 27.39 2011-12-17 15:53:09.000 351 33384.11 345.53 2317.03 27.39 2011-12-17 15:53:10.000 351 33384.02 345.55 2317.08 27.39 2011-12-17 15:53:11.000 351 33384.02 345.55 2317.05 27.39 2011-12-17 15:53:12.000 351 33383.94 345.52 2317.10 27.39 2011-12-17 15:53:13.000 351 33384.06 345.48 2317.15 27.39 2011-12-17 15:53:14.000 351 33383.97 345.51 2317.12 27.39 2011-12-17 15:53:15.000 351 33384.12 345.53 2317.15 27.39 2011-12-17 15:53:16.000 351 33384.14 345.54 2317.04 27.39 2011-12-17 15:53:17.000 351 33383.99 345.52 2317.03 27.39 2011-12-17 15:53:18.000 351 33383.97 345.52 2317.15 27.39 2011-12-17 15:53:18.000 351 33384.03 345.59 2317.02 27.39 2011-12-17 15:53:20.000 351 33384.07 345.55 2317.01 27.39 2011-12-17 15:53:21.000 351 33383.92 345.53 2317.07 27.39 2011-12-17 15:53:22.000 351 33384.03 345.55 2317.06 27.39 2011-12-17 15:53:23.000 351 33384.02 345.54 2317.12 27.39 2011-12-17 15:53:24.000 351 33384.04 345.53 2317.11 27.39 2011-12-17 15:53:25.000 351 33384.06 345.58 2317.10 27.39 2011-12-17 15:53:26.000 351 33383.97 345.58 2317.12 27.39 2011-12-17 15:53:27.000 351 33384.15 345.56 2317.07 27.39 2011-12-17 15:53:28.000 351 33384.01 345.60 2317.05 27.39 2011-12-17 15:53:29.000 351 33384.06 345.55 2317.08 27.39 2011-12-17 15:53:30.000 351 33384.03 345.61 2317.09 27.39 2011-12-17 15:53:31.000 351 33384.06 345.56 2317.07 27.39 2011-12-17 15:53:31.000 351 33384.16 345.54 2317.06 27.39 2011-12-17 15:53:33.000 351 33384.08 345.55 2317.02 27.39 2011-12-17 15:53:34.000 351 33384.03 345.56 2317.11 27.39 2011-12-17 15:53:35.000 351 33384.00 345.59 2317.14 27.39 2011-12-17 15:53:36.000 351 33384.02 345.60 2317.09 27.39 2011-12-17 15:53:37.000 351 33384.06 345.56 2317.07 27.39 2011-12-17 15:53:38.000 351 33384.04 345.57 2317.13 27.39 2011-12-17 15:53:39.000 351 33384.07 345.64 2317.12 27.39 2011-12-17 15:53:40.000 351 33384.03 345.61 2317.14 27.39 2011-12-17 15:53:41.000 351 33383.93 345.59 2317.08 27.39 2011-12-17 15:53:42.000 351 33384.02 345.60 2317.08 27.39 2011-12-17 15:53:43.000 351 33384.02 345.65 2317.07 27.39 2011-12-17 15:53:44.000 351 33384.00 345.61 2317.11 27.39 2011-12-17 15:53:45.000 351 33384.01 345.61 2317.11 27.39 2011-12-17 15:53:46.000 351 33383.94 345.66 2317.12 27.39 2011-12-17 15:53:47.000 351 33383.99 345.62 2317.18 27.39 2011-12-17 15:53:48.000 351 33383.99 345.60 2317.08 27.39 2011-12-17 15:53:49.000 351 33383.94 345.63 2317.18 27.39 2011-12-17 15:53:50.000 351 33384.05 345.57 2317.11 27.39 2011-12-17 15:53:51.000 351 33383.97 345.65 2317.06 27.39 2011-12-17 15:53:52.000 351 33383.95 345.62 2317.05 27.39 2011-12-17 15:53:53.000 351 33383.96 345.61 2317.03 27.39 2011-12-17 15:53:54.000 351 33383.97 345.65 2317.09 27.39 2011-12-17 15:53:55.000 351 33383.96 345.62 2317.11 27.39 2011-12-17 15:53:56.000 351 33383.90 345.63 2317.04 27.39 2011-12-17 15:53:57.000 351 33384.03 345.60 2317.11 27.39 2011-12-17 15:53:58.000 351 33384.03 345.65 2317.06 27.39 2011-12-17 15:53:59.000 351 33383.96 345.66 2317.07 27.39 2011-12-17 15:54:00.000 351 33383.97 345.67 2317.09 27.39 2011-12-17 15:54:01.000 351 33383.97 345.64 2317.07 27.39 2011-12-17 15:54:02.000 351 33383.96 345.68 2317.06 27.39 2011-12-17 15:54:03.000 351 33384.07 345.65 2317.14 27.39 2011-12-17 15:54:04.000 351 33383.92 345.60 2317.07 27.39 2011-12-17 15:54:05.000 351 33383.92 345.64 2317.05 27.39 2011-12-17 15:54:06.000 351 33383.97 345.63 2317.14 27.39 2011-12-17 15:54:07.000 351 33384.03 345.65 2317.12 27.39 2011-12-17 15:54:08.000 351 33383.93 345.65 2317.01 27.39 2011-12-17 15:54:09.000 351 33384.03 345.67 2317.07 27.39 2011-12-17 15:54:10.000 351 33384.00 345.63 2317.12 27.39 2011-12-17 15:54:11.000 351 33383.95 345.64 2317.06 27.39 2011-12-17 15:54:12.000 351 33384.01 345.65 2317.09 27.39 2011-12-17 15:54:12.000 351 33383.99 345.67 2317.22 27.39 2011-12-17 15:54:14.000 351 33383.93 345.67 2317.11 27.39 2011-12-17 15:54:15.000 351 33383.97 345.60 2317.07 27.39 2011-12-17 15:54:16.000 351 33383.94 345.69 2317.16 27.39 2011-12-17 15:54:17.000 351 33383.94 345.65 2317.16 27.39 2011-12-17 15:54:18.000 351 33383.97 345.68 2317.13 27.39 2011-12-17 15:54:19.000 351 33383.97 345.61 2317.14 27.39 2011-12-17 15:54:20.000 351 33383.94 345.66 2317.21 27.39 2011-12-17 15:54:21.000 351 33383.94 345.66 2317.03 27.39 2011-12-17 15:54:22.000 351 33383.94 345.66 2317.06 27.39 2011-12-17 15:54:23.000 351 33383.94 345.66 2317.11 27.39 2011-12-17 15:54:24.000 351 33383.97 345.65 2317.12 27.39 2011-12-17 15:54:25.000 351 33383.94 345.71 2317.11 27.39 2011-12-17 15:54:25.000 351 33383.98 345.69 2317.09 27.39 2011-12-17 15:54:27.000 351 33383.99 345.70 2317.21 27.39 2011-12-17 15:54:28.000 351 33384.03 345.68 2317.14 27.39 2011-12-17 15:54:29.000 351 33384.05 345.64 2317.21 27.39 2011-12-17 15:54:30.000 351 33384.06 345.67 2317.12 27.39 2011-12-17 15:54:31.000 351 33384.05 345.73 2317.09 27.39 2011-12-17 15:54:32.000 351 33384.02 345.72 2317.14 27.39 2011-12-17 15:54:33.000 351 33383.86 345.67 2317.07 27.39 2011-12-17 15:54:34.000 351 33384.02 345.64 2317.06 27.39 2011-12-17 15:54:35.000 351 33383.96 345.67 2317.05 27.39 2011-12-17 15:54:36.000 351 33383.94 345.69 2317.13 27.39 2011-12-17 15:54:37.000 351 33383.97 345.73 2317.09 27.39 2011-12-17 15:54:38.000 351 33383.93 345.70 2317.15 27.39 2011-12-17 15:54:39.000 351 33384.03 345.68 2317.10 27.39 2011-12-17 15:54:40.000 351 33383.82 345.68 2317.09 27.39 2011-12-17 15:54:41.000 351 33383.94 345.71 2317.09 27.39 2011-12-17 15:54:42.000 351 33383.93 345.69 2317.09 27.39 2011-12-17 15:54:43.000 351 33383.99 345.69 2317.06 27.39 2011-12-17 15:54:44.000 351 33383.92 345.69 2317.05 27.39 2011-12-17 15:54:45.000 351 33383.93 345.70 2317.07 27.39 2011-12-17 15:54:46.000 351 33383.93 345.73 2317.21 27.39 2011-12-17 15:54:47.000 351 33383.86 345.73 2317.15 27.39 2011-12-17 15:54:48.000 351 33383.86 345.73 2317.14 27.39 2011-12-17 15:54:49.000 351 33383.91 345.72 2317.19 27.39 2011-12-17 15:54:50.000 351 33383.93 345.73 2317.09 27.39 2011-12-17 15:54:51.000 351 33383.94 345.72 2317.10 27.39 2011-12-17 15:54:52.000 351 33383.92 345.77 2317.12 27.39 2011-12-17 15:54:53.000 351 33383.89 345.75 2317.09 27.39 2011-12-17 15:54:54.000 351 33383.89 345.70 2317.12 27.39 2011-12-17 15:54:55.000 351 33383.86 345.71 2317.15 27.39 2011-12-17 15:54:56.000 351 33383.76 345.71 2317.14 27.39 2011-12-17 15:54:57.000 351 33383.71 345.72 2317.12 27.39 2011-12-17 15:54:58.000 351 33383.77 345.71 2317.11 27.39 2011-12-17 15:54:59.000 351 33383.88 345.70 2317.08 27.39 2011-12-17 15:55:00.000 351 33383.87 345.75 2317.14 27.39 2011-12-17 15:55:01.000 351 33383.90 345.72 2317.18 27.39 2011-12-17 15:55:02.000 351 33383.95 345.74 2317.16 27.39 2011-12-17 15:55:03.000 351 33383.87 345.74 2317.14 27.39 2011-12-17 15:55:04.000 351 33383.91 345.76 2317.08 27.39 2011-12-17 15:55:05.000 351 33383.85 345.73 2317.10 27.39 2011-12-17 15:55:06.000 351 33383.90 345.77 2317.14 27.39 2011-12-17 15:55:06.000 351 33383.86 345.75 2317.19 27.39 2011-12-17 15:55:08.000 351 33383.81 345.76 2317.12 27.39 2011-12-17 15:55:09.000 351 33383.87 345.79 2317.21 27.39 2011-12-17 15:55:10.000 351 33383.82 345.77 2317.11 27.39 2011-12-17 15:55:11.000 351 33383.78 345.73 2317.07 27.39 2011-12-17 15:55:12.000 351 33383.89 345.73 2317.14 27.39 2011-12-17 15:55:13.000 351 33383.83 345.76 2317.11 27.39 2011-12-17 15:55:14.000 351 33383.93 345.79 2317.11 27.39 2011-12-17 15:55:15.000 351 33383.81 345.77 2317.15 27.39 2011-12-17 15:55:16.000 351 33383.74 345.74 2317.21 27.39 2011-12-17 15:55:17.000 351 33383.83 345.75 2317.16 27.39 2011-12-17 15:55:18.000 351 33383.72 345.75 2317.16 27.39 2011-12-17 15:55:19.000 351 33383.82 345.77 2317.12 27.39 2011-12-17 15:55:19.000 351 33383.81 345.79 2317.19 27.39 2011-12-17 15:55:21.000 351 33383.80 345.80 2317.13 27.39 2011-12-17 15:55:22.000 351 33383.82 345.76 2317.21 27.39 2011-12-17 15:55:23.000 351 33383.82 345.74 2317.15 27.39 2011-12-17 15:55:24.000 351 33383.80 345.77 2317.18 27.39 2011-12-17 15:55:25.000 351 33383.81 345.78 2317.19 27.39 2011-12-17 15:55:26.000 351 33383.75 345.82 2317.21 27.39 2011-12-17 15:55:27.000 351 33383.82 345.83 2317.21 27.39 2011-12-17 15:55:28.000 351 33383.68 345.77 2317.12 27.39 2011-12-17 15:55:29.000 351 33383.75 345.79 2317.09 27.39 2011-12-17 15:55:30.000 351 33383.78 345.80 2317.12 27.39 2011-12-17 15:55:31.000 351 33383.77 345.79 2317.18 27.39 2011-12-17 15:55:32.000 351 33383.75 345.87 2317.15 27.39 2011-12-17 15:55:33.000 351 33383.82 345.84 2317.21 27.40 2011-12-17 15:55:34.000 351 33383.66 345.81 2317.19 27.39 2011-12-17 15:55:35.000 351 33383.76 345.77 2317.19 27.40 2011-12-17 15:55:36.000 351 33383.80 345.83 2317.17 27.40 2011-12-17 15:55:37.000 351 33383.72 345.81 2317.21 27.40 2011-12-17 15:55:38.000 351 33383.77 345.85 2317.19 27.40 2011-12-17 15:55:39.000 351 33383.64 345.82 2317.22 27.40 2011-12-17 15:55:40.000 351 33383.71 345.80 2317.24 27.40 2011-12-17 15:55:41.000 351 33383.69 345.79 2317.24 27.40 2011-12-17 15:55:42.000 351 33383.62 345.83 2317.24 27.40 2011-12-17 15:55:43.000 351 33383.65 345.83 2317.24 27.40 2011-12-17 15:55:44.000 351 33383.60 345.87 2317.23 27.40 2011-12-17 15:55:45.000 351 33383.74 345.84 2317.24 27.40 2011-12-17 15:55:46.000 351 33383.65 345.83 2317.25 27.40 2011-12-17 15:55:47.000 351 33383.60 345.81 2317.15 27.40 2011-12-17 15:55:48.000 351 33383.66 345.81 2317.29 27.40 2011-12-17 15:55:49.000 351 33383.66 345.85 2317.23 27.40 2011-12-17 15:55:50.000 351 33383.56 345.81 2317.20 27.40 2011-12-17 15:55:51.000 351 33383.63 345.84 2317.19 27.40 2011-12-17 15:55:52.000 351 33383.65 345.83 2317.28 27.40 2011-12-17 15:55:53.000 351 33383.61 345.84 2317.26 27.40 2011-12-17 15:55:54.000 351 33383.64 345.85 2317.23 27.40 2011-12-17 15:55:55.000 351 33383.61 345.82 2317.26 27.40 2011-12-17 15:55:56.000 351 33383.63 345.84 2317.30 27.40 2011-12-17 15:55:57.000 351 33383.59 345.84 2317.21 27.40 2011-12-17 15:55:58.000 351 33383.69 345.82 2317.27 27.40 2011-12-17 15:55:59.000 351 33383.58 345.85 2317.21 27.40 2011-12-17 15:56:00.000 351 33383.66 345.90 2317.22 27.40 2011-12-17 15:56:00.000 351 33383.56 345.86 2317.28 27.40 2011-12-17 15:56:02.000 351 33383.49 345.82 2317.31 27.40 2011-12-17 15:56:03.000 351 33383.70 345.84 2317.22 27.40 2011-12-17 15:56:04.000 351 33383.62 345.85 2317.30 27.40 2011-12-17 15:56:05.000 351 33383.53 345.87 2317.30 27.40 2011-12-17 15:56:06.000 351 33383.64 345.82 2317.25 27.40 2011-12-17 15:56:07.000 351 33383.63 345.85 2317.24 27.40 2011-12-17 15:56:08.000 351 33383.55 345.84 2317.28 27.40 2011-12-17 15:56:09.000 351 33383.71 345.82 2317.37 27.40 2011-12-17 15:56:10.000 351 33383.52 345.81 2317.30 27.40 2011-12-17 15:56:11.000 351 33383.54 345.82 2317.24 27.40 2011-12-17 15:56:12.000 351 33383.63 345.86 2317.24 27.40 2011-12-17 15:56:13.000 351 33383.62 345.87 2317.32 27.40 2011-12-17 15:56:13.000 351 33383.67 345.85 2317.17 27.40 2011-12-17 15:56:15.000 351 33383.54 345.88 2317.29 27.40 2011-12-17 15:56:16.000 351 33383.64 345.87 2317.27 27.40 2011-12-17 15:56:17.000 351 33383.66 345.89 2317.29 27.40 2011-12-17 15:56:18.000 351 33383.63 345.86 2317.20 27.40 2011-12-17 15:56:19.000 351 33383.62 345.86 2317.25 27.40 2011-12-17 15:56:20.000 351 33383.57 345.89 2317.31 27.40 2011-12-17 15:56:21.000 351 33383.63 345.87 2317.29 27.40 2011-12-17 15:56:22.000 351 33383.60 345.88 2317.25 27.40 2011-12-17 15:56:23.000 351 33383.62 345.85 2317.29 27.40 2011-12-17 15:56:24.000 351 33383.66 345.88 2317.29 27.40 2011-12-17 15:56:25.000 351 33383.65 345.90 2317.33 27.40 2011-12-17 15:56:26.000 351 33383.55 345.88 2317.27 27.40 2011-12-17 15:56:27.000 351 33383.55 345.88 2317.27 27.40 2011-12-17 15:56:28.000 351 33383.68 345.84 2317.24 27.40 2011-12-17 15:56:29.000 351 33383.61 345.84 2317.22 27.40 2011-12-17 15:56:30.000 351 33383.61 345.85 2317.20 27.40 2011-12-17 15:56:31.000 351 33383.69 345.87 2317.21 27.40 2011-12-17 15:56:32.000 351 33383.64 345.88 2317.22 27.40 2011-12-17 15:56:33.000 351 33383.66 345.86 2317.28 27.40 2011-12-17 15:56:34.000 351 33383.71 345.87 2317.31 27.40 2011-12-17 15:56:35.000 351 33383.66 345.88 2317.33 27.40 2011-12-17 15:56:36.000 351 33383.68 345.86 2317.21 27.40 2011-12-17 15:56:37.000 351 33383.66 345.91 2317.26 27.40 2011-12-17 15:56:38.000 351 33383.68 345.87 2317.28 27.40 2011-12-17 15:56:39.000 351 33383.68 345.92 2317.34 27.40 2011-12-17 15:56:40.000 351 33383.59 345.90 2317.27 27.40 2011-12-17 15:56:41.000 351 33383.62 345.88 2317.23 27.40 2011-12-17 15:56:42.000 351 33383.60 345.86 2317.32 27.40 2011-12-17 15:56:43.000 351 33383.68 345.87 2317.34 27.40 2011-12-17 15:56:44.000 351 33383.71 345.92 2317.28 27.40 2011-12-17 15:56:45.000 351 33383.61 345.91 2317.35 27.40 2011-12-17 15:56:46.000 351 33383.68 345.90 2317.29 27.40 2011-12-17 15:56:47.000 351 33383.71 345.87 2317.18 27.40 2011-12-17 15:56:48.000 351 33383.62 345.90 2317.27 27.40 2011-12-17 15:56:49.000 351 33383.65 345.92 2317.22 27.40 2011-12-17 15:56:50.000 351 33383.57 345.90 2317.28 27.40 2011-12-17 15:56:51.000 351 33383.64 345.85 2317.30 27.40 2011-12-17 15:56:52.000 351 33383.74 345.88 2317.22 27.40 2011-12-17 15:56:53.000 351 33383.58 345.85 2317.31 27.40 2011-12-17 15:56:54.000 351 33383.64 345.90 2317.27 27.40 2011-12-17 15:56:54.000 351 33383.61 345.89 2317.30 27.40 2011-12-17 15:56:56.000 351 33383.53 345.88 2317.33 27.40 2011-12-17 15:56:57.000 351 33383.71 345.89 2317.27 27.40 2011-12-17 15:56:58.000 351 33383.71 345.90 2317.34 27.40 2011-12-17 15:56:59.000 351 33383.57 345.88 2317.31 27.40 2011-12-17 15:57:00.000 351 33383.66 345.89 2317.28 27.40 2011-12-17 15:57:01.000 351 33383.62 345.90 2317.30 27.40 2011-12-17 15:57:02.000 351 33383.57 345.91 2317.26 27.40 2011-12-17 15:57:03.000 351 33383.67 345.89 2317.22 27.40 2011-12-17 15:57:04.000 351 33383.68 345.91 2317.30 27.40 2011-12-17 15:57:05.000 351 33383.60 345.89 2317.27 27.40 2011-12-17 15:57:06.000 351 33383.70 345.91 2317.29 27.40 2011-12-17 15:57:07.000 351 33383.72 345.86 2317.29 27.40 2011-12-17 15:57:07.000 351 33383.59 345.88 2317.25 27.40 2011-12-17 15:57:09.000 351 33383.66 345.89 2317.26 27.40 2011-12-17 15:57:10.000 351 33383.65 345.95 2317.25 27.40 2011-12-17 15:57:11.000 351 33383.65 345.95 2317.19 27.40 2011-12-17 15:57:12.000 351 33383.64 345.91 2317.22 27.40 2011-12-17 15:57:13.000 351 33383.62 345.86 2317.22 27.40 2011-12-17 15:57:14.000 351 33383.71 345.89 2317.41 27.40 2011-12-17 15:57:15.000 351 33383.57 345.91 2317.30 27.40 2011-12-17 15:57:16.000 351 33383.69 345.92 2317.24 27.40 2011-12-17 15:57:17.000 351 33383.61 345.91 2317.25 27.40 2011-12-17 15:57:18.000 351 33383.56 345.94 2317.24 27.40 2011-12-17 15:57:19.000 351 33383.66 345.99 2317.22 27.40 2011-12-17 15:57:20.000 351 33383.57 345.94 2317.26 27.40 2011-12-17 15:57:21.000 351 33383.71 345.98 2317.21 27.40 2011-12-17 15:57:22.000 351 33383.65 345.92 2317.28 27.40 2011-12-17 15:57:23.000 351 33383.60 345.92 2317.26 27.40 2011-12-17 15:57:24.000 351 33383.61 345.96 2317.21 27.40 2011-12-17 15:57:25.000 351 33383.60 345.93 2317.19 27.40 2011-12-17 15:57:26.000 351 33383.61 345.97 2317.28 27.39 2011-12-17 15:57:27.000 351 33383.68 345.92 2317.20 27.40 2011-12-17 15:57:28.000 351 33383.61 345.98 2317.23 27.40 2011-12-17 15:57:29.000 351 33383.62 345.95 2317.26 27.40 2011-12-17 15:57:30.000 351 33383.59 345.98 2317.29 27.39 2011-12-17 15:57:31.000 351 33383.56 345.98 2317.29 27.39 2011-12-17 15:57:32.000 351 33383.44 345.96 2317.21 27.39 2011-12-17 15:57:33.000 351 33383.69 345.94 2317.24 27.39 2011-12-17 15:57:34.000 351 33383.61 345.93 2317.30 27.39 2011-12-17 15:57:35.000 351 33383.57 345.92 2317.22 27.39 2011-12-17 15:57:36.000 351 33383.52 345.98 2317.22 27.39 2011-12-17 15:57:37.000 351 33383.54 345.94 2317.30 27.39 2011-12-17 15:57:38.000 351 33383.56 345.94 2317.31 27.39 2011-12-17 15:57:39.000 351 33383.44 345.99 2317.21 27.39 2011-12-17 15:57:40.000 351 33383.48 345.96 2317.28 27.39 2011-12-17 15:57:41.000 351 33383.56 345.95 2317.23 27.39 2011-12-17 15:57:42.000 351 33383.67 345.94 2317.29 27.39 2011-12-17 15:57:43.000 351 33383.54 345.96 2317.24 27.39 2011-12-17 15:57:44.000 351 33383.64 346.00 2317.30 27.39 2011-12-17 15:57:45.000 351 33383.60 346.02 2317.30 27.39 2011-12-17 15:57:46.000 351 33383.69 346.00 2317.28 27.39 2011-12-17 15:57:47.000 351 33383.56 345.97 2317.32 27.40 2011-12-17 15:57:48.000 351 33383.51 345.98 2317.26 27.39 2011-12-17 15:57:48.000 351 33383.54 345.99 2317.30 27.40 2011-12-17 15:57:50.000 351 33383.47 346.00 2317.27 27.39 2011-12-17 15:57:51.000 351 33383.59 345.97 2317.27 27.39 2011-12-17 15:57:52.000 351 33383.50 345.98 2317.21 27.39 2011-12-17 15:57:53.000 351 33383.50 345.95 2317.22 27.39 2011-12-17 15:57:54.000 351 33383.49 346.04 2317.31 27.39 2011-12-17 15:57:55.000 351 33383.50 346.03 2317.30 27.39 2011-12-17 15:57:56.000 351 33383.57 346.01 2317.22 27.39 2011-12-17 15:57:57.000 351 33383.53 346.01 2317.26 27.39 2011-12-17 15:57:58.000 351 33383.46 346.01 2317.24 27.39 2011-12-17 15:57:59.000 351 33383.45 345.99 2317.28 27.40 2011-12-17 15:58:00.000 351 33383.40 346.03 2317.23 27.40 2011-12-17 15:58:01.000 351 33383.48 346.04 2317.25 27.39 2011-12-17 15:58:01.000 351 33383.40 346.04 2317.27 27.40 2011-12-17 15:58:03.000 351 33383.49 346.04 2317.26 27.40 2011-12-17 15:58:04.000 351 33383.47 346.01 2317.31 27.40 2011-12-17 15:58:05.000 351 33383.41 346.03 2317.25 27.39 2011-12-17 15:58:06.000 351 33383.51 346.06 2317.30 27.40 2011-12-17 15:58:07.000 351 33383.60 346.04 2317.30 27.39 2011-12-17 15:58:08.000 351 33383.44 346.03 2317.31 27.40 2011-12-17 15:58:09.000 351 33383.53 346.03 2317.34 27.39 2011-12-17 15:58:10.000 351 33383.41 346.04 2317.27 27.40 2011-12-17 15:58:11.000 351 33383.49 346.00 2317.24 27.40 2011-12-17 15:58:12.000 351 33383.47 346.01 2317.22 27.39 2011-12-17 15:58:13.000 351 33383.54 346.04 2317.29 27.39 2011-12-17 15:58:14.000 351 33383.65 346.00 2317.31 27.40 2011-12-17 15:58:15.000 351 33383.53 346.01 2317.30 27.40 2011-12-17 15:58:16.000 351 33383.59 346.03 2317.30 27.39 2011-12-17 15:58:17.000 351 33383.48 346.02 2317.23 27.40 2011-12-17 15:58:18.000 351 33383.63 346.04 2317.32 27.39 2011-12-17 15:58:19.000 351 33383.49 346.04 2317.32 27.40 2011-12-17 15:58:20.000 351 33383.56 346.05 2317.30 27.40 2011-12-17 15:58:21.000 351 33383.48 346.06 2317.23 27.40 2011-12-17 15:58:22.000 351 33383.53 346.04 2317.27 27.39 2011-12-17 15:58:23.000 351 33383.54 346.03 2317.26 27.39 2011-12-17 15:58:24.000 351 33383.55 346.00 2317.31 27.40 2011-12-17 15:58:25.000 351 33383.53 346.04 2317.27 27.40 2011-12-17 15:58:26.000 351 33383.44 346.01 2317.32 27.39 2011-12-17 15:58:27.000 351 33383.37 346.02 2317.24 27.40 2011-12-17 15:58:28.000 351 33383.50 346.05 2317.34 27.39 2011-12-17 15:58:29.000 351 33383.44 346.05 2317.36 27.40 2011-12-17 15:58:30.000 351 33383.51 346.05 2317.23 27.39 2011-12-17 15:58:31.000 351 33383.53 346.05 2317.22 27.40 2011-12-17 15:58:32.000 351 33383.55 346.02 2317.31 27.40 2011-12-17 15:58:33.000 351 33383.44 346.04 2317.32 27.40 2011-12-17 15:58:34.000 351 33383.49 346.05 2317.27 27.40 2011-12-17 15:58:35.000 351 33383.45 346.04 2317.23 27.40 2011-12-17 15:58:36.000 351 33383.53 346.05 2317.31 27.40 2011-12-17 15:58:37.000 351 33383.47 346.04 2317.31 27.40 2011-12-17 15:58:38.000 351 33383.49 346.05 2317.29 27.40 2011-12-17 15:58:39.000 351 33383.38 346.09 2317.24 27.40 2011-12-17 15:58:40.000 351 33383.55 346.11 2317.31 27.40 2011-12-17 15:58:41.000 351 33383.52 346.07 2317.25 27.40 2011-12-17 15:58:42.000 351 33383.51 346.07 2317.36 27.40 2011-12-17 15:58:42.000 351 33383.51 346.07 2317.34 27.40 2011-12-17 15:58:44.000 351 33383.51 346.09 2317.39 27.40 2011-12-17 15:58:45.000 351 33383.44 346.11 2317.36 27.40 2011-12-17 15:58:46.000 351 33383.46 346.09 2317.23 27.40 2011-12-17 15:58:47.000 351 33383.47 346.10 2317.25 27.40 2011-12-17 15:58:48.000 351 33383.47 346.09 2317.32 27.40 2011-12-17 15:58:49.000 351 33383.54 346.08 2317.19 27.40 2011-12-17 15:58:50.000 351 33383.47 346.06 2317.20 27.40 2011-12-17 15:58:51.000 351 33383.61 346.10 2317.28 27.40 2011-12-17 15:58:52.000 351 33383.43 346.10 2317.35 27.40 2011-12-17 15:58:53.000 351 33383.49 346.11 2317.24 27.40 2011-12-17 15:58:54.000 351 33383.46 346.11 2317.19 27.40 2011-12-17 15:58:55.000 351 33383.47 346.11 2317.28 27.40 2011-12-17 15:58:55.000 351 33383.52 346.08 2317.27 27.40 2011-12-17 15:58:57.000 351 33383.38 346.12 2317.25 27.40 2011-12-17 15:58:58.000 351 33383.37 346.17 2317.31 27.40 2011-12-17 15:58:59.000 351 33383.41 346.16 2317.27 27.40 2011-12-17 15:59:00.000 351 33383.45 346.17 2317.25 27.40 2011-12-17 15:59:01.000 351 33383.37 346.13 2317.28 27.40 2011-12-17 15:59:02.000 351 33383.40 346.12 2317.24 27.40 2011-12-17 15:59:03.000 351 33383.40 346.16 2317.34 27.40 2011-12-17 15:59:04.000 351 33383.39 346.12 2317.34 27.40 2011-12-17 15:59:05.000 351 33383.37 346.14 2317.27 27.40 2011-12-17 15:59:06.000 351 33383.40 346.15 2317.32 27.40 2011-12-17 15:59:07.000 351 33383.41 346.16 2317.30 27.40 2011-12-17 15:59:08.000 351 33383.33 346.17 2317.34 27.40 2011-12-17 15:59:09.000 351 33383.32 346.20 2317.28 27.40 2011-12-17 15:59:10.000 351 33383.27 346.15 2317.32 27.40 2011-12-17 15:59:11.000 351 33383.36 346.15 2317.32 27.40 2011-12-17 15:59:12.000 351 33383.32 346.18 2317.32 27.40 2011-12-17 15:59:13.000 351 33383.32 346.18 2317.32 27.40 2011-12-17 15:59:14.000 351 33383.34 346.18 2317.22 27.40 2011-12-17 15:59:15.000 351 33383.25 346.19 2317.34 27.40 2011-12-17 15:59:16.000 351 33383.39 346.21 2317.32 27.40 2011-12-17 15:59:17.000 351 33383.32 346.20 2317.30 27.40 2011-12-17 15:59:18.000 351 33383.31 346.20 2317.27 27.40 2011-12-17 15:59:19.000 351 33383.26 346.23 2317.30 27.40 2011-12-17 15:59:20.000 351 33383.25 346.20 2317.36 27.40 2011-12-17 15:59:21.000 351 33383.22 346.22 2317.28 27.40 2011-12-17 15:59:22.000 351 33383.32 346.21 2317.27 27.40 2011-12-17 15:59:23.000 351 33383.34 346.21 2317.34 27.40 2011-12-17 15:59:24.000 351 33383.27 346.20 2317.29 27.40 2011-12-17 15:59:25.000 351 33383.22 346.23 2317.36 27.40 2011-12-17 15:59:26.000 351 33383.32 346.18 2317.30 27.40 2011-12-17 15:59:27.000 351 33383.30 346.24 2317.28 27.40 2011-12-17 15:59:28.000 351 33383.25 346.26 2317.35 27.40 2011-12-17 15:59:29.000 351 33383.24 346.23 2317.30 27.40 2011-12-17 15:59:30.000 351 33383.29 346.22 2317.36 27.40 2011-12-17 15:59:31.000 351 33383.34 346.23 2317.31 27.40 2011-12-17 15:59:32.000 351 33383.18 346.25 2317.37 27.40 2011-12-17 15:59:33.000 351 33383.16 346.23 2317.32 27.40 2011-12-17 15:59:34.000 351 33383.19 346.25 2317.42 27.40 2011-12-17 15:59:35.000 351 33383.25 346.26 2317.40 27.40 2011-12-17 15:59:36.000 351 33383.26 346.28 2317.39 27.40 2011-12-17 15:59:36.000 351 33383.27 346.26 2317.43 27.40 2011-12-17 15:59:38.000 351 33383.38 346.25 2317.37 27.40 2011-12-17 15:59:39.000 351 33383.24 346.23 2317.37 27.40 2011-12-17 15:59:40.000 351 33383.25 346.27 2317.43 27.40 2011-12-17 15:59:41.000 351 33383.29 346.29 2317.43 27.40 2011-12-17 15:59:42.000 351 33383.24 346.30 2317.41 27.40 2011-12-17 15:59:43.000 351 33383.24 346.30 2317.41 27.40 2011-12-17 15:59:44.000 351 33383.29 346.28 2317.39 27.40 2011-12-17 15:59:45.000 351 33383.21 346.29 2317.35 27.40 2011-12-17 15:59:46.000 351 33383.17 346.29 2317.47 27.40 2011-12-17 15:59:47.000 351 33383.22 346.28 2317.47 27.40 2011-12-17 15:59:48.000 351 33383.20 346.31 2317.34 27.40 2011-12-17 15:59:49.000 351 33383.16 346.32 2317.39 27.40 2011-12-17 15:59:49.000 351 33383.03 346.30 2317.37 27.40 2011-12-17 15:59:51.000 351 33383.19 346.29 2317.37 27.40 2011-12-17 15:59:52.000 351 33383.23 346.29 2317.41 27.40 2011-12-17 15:59:53.000 351 33383.19 346.28 2317.48 27.40 2011-12-17 15:59:54.000 351 33383.19 346.29 2317.41 27.40 2011-12-17 15:59:55.000 351 33383.16 346.25 2317.42 27.40 2011-12-17 15:59:56.000 351 33383.24 346.29 2317.45 27.40 2011-12-17 15:59:57.000 351 33383.18 346.31 2317.45 27.40 2011-12-17 15:59:58.000 351 33383.26 346.28 2317.45 27.40 2011-12-17 15:59:59.000 351 33383.16 346.29 2317.41 27.40 2011-12-17 16:00:00.000 351 33383.14 346.29 2317.43 27.40 2011-12-17 16:00:01.000 351 33383.23 346.32 2317.40 27.40 2011-12-17 16:00:02.000 351 33383.25 346.29 2317.43 27.40 2011-12-17 16:00:03.000 351 33383.22 346.36 2317.48 27.40 2011-12-17 16:00:04.000 351 33383.13 346.33 2317.41 27.40 2011-12-17 16:00:05.000 351 33383.20 346.34 2317.46 27.40 2011-12-17 16:00:06.000 351 33383.28 346.30 2317.42 27.40 2011-12-17 16:00:07.000 351 33383.25 346.27 2317.46 27.40 2011-12-17 16:00:08.000 351 33383.36 346.27 2317.46 27.40 2011-12-17 16:00:09.000 351 33383.25 346.35 2317.35 27.40 2011-12-17 16:00:10.000 351 33383.24 346.33 2317.40 27.40 2011-12-17 16:00:11.000 351 33383.18 346.33 2317.39 27.40 2011-12-17 16:00:12.000 351 33383.26 346.31 2317.43 27.40 2011-12-17 16:00:13.000 351 33383.21 346.34 2317.44 27.40 2011-12-17 16:00:14.000 351 33383.16 346.35 2317.37 27.40 2011-12-17 16:00:15.000 351 33383.20 346.31 2317.46 27.40 2011-12-17 16:00:16.000 351 33383.26 346.29 2317.41 27.40 2011-12-17 16:00:17.000 351 33383.24 346.27 2317.40 27.40 2011-12-17 16:00:18.000 351 33383.26 346.33 2317.39 27.40 2011-12-17 16:00:19.000 351 33383.29 346.35 2317.39 27.40 2011-12-17 16:00:20.000 351 33383.23 346.35 2317.39 27.40 2011-12-17 16:00:21.000 351 33383.32 346.32 2317.47 27.40 2011-12-17 16:00:22.000 351 33383.20 346.29 2317.45 27.40 2011-12-17 16:00:23.000 351 33383.29 346.32 2317.45 27.40 2011-12-17 16:00:24.000 351 33383.35 346.28 2317.32 27.39 2011-12-17 16:00:25.000 351 33383.34 346.31 2317.37 27.40 2011-12-17 16:00:26.000 351 33383.44 346.30 2317.37 27.39 2011-12-17 16:00:27.000 351 33383.30 346.37 2317.41 27.39 2011-12-17 16:00:28.000 351 33383.34 346.26 2317.40 27.39 2011-12-17 16:00:29.000 351 33383.35 346.27 2317.37 27.39 2011-12-17 16:00:30.000 351 33383.38 346.32 2317.33 27.39 2011-12-17 16:00:30.000 351 33383.28 346.33 2317.39 27.39 2011-12-17 16:00:32.000 351 33383.28 346.30 2317.42 27.40 2011-12-17 16:00:33.000 351 33383.40 346.29 2317.44 27.39 2011-12-17 16:00:34.000 351 33383.43 346.31 2317.45 27.39 2011-12-17 16:00:35.000 351 33383.31 346.29 2317.40 27.40 2011-12-17 16:00:36.000 351 33383.40 346.30 2317.42 27.39 2011-12-17 16:00:37.000 351 33383.43 346.31 2317.35 27.40 2011-12-17 16:00:38.000 351 33383.44 346.32 2317.28 27.40 2011-12-17 16:00:39.000 351 33383.51 346.35 2317.40 27.40 2011-12-17 16:00:40.000 351 33383.41 346.30 2317.30 27.40 2011-12-17 16:00:41.000 351 33383.46 346.32 2317.27 27.40 2011-12-17 16:00:42.000 351 33383.49 346.29 2317.35 27.40 2011-12-17 16:00:43.000 351 33383.41 346.29 2317.28 27.40 2011-12-17 16:00:43.000 351 33383.45 346.31 2317.30 27.40 2011-12-17 16:00:45.000 351 33383.49 346.29 2317.36 27.40 2011-12-17 16:00:46.000 351 33383.48 346.33 2317.30 27.40 2011-12-17 16:00:47.000 351 33383.46 346.30 2317.23 27.40 2011-12-17 16:00:48.000 351 33383.44 346.31 2317.35 27.40 2011-12-17 16:00:49.000 351 33383.46 346.30 2317.28 27.40 2011-12-17 16:00:50.000 351 33383.59 346.29 2317.27 27.40 2011-12-17 16:00:51.000 351 33383.53 346.27 2317.28 27.40 2011-12-17 16:00:52.000 351 33383.43 346.29 2317.26 27.40 2011-12-17 16:00:53.000 351 33383.49 346.29 2317.18 27.40 2011-12-17 16:00:54.000 351 33383.53 346.29 2317.23 27.40 2011-12-17 16:00:55.000 351 33383.59 346.31 2317.21 27.40 2011-12-17 16:00:56.000 351 33383.62 346.31 2317.21 27.40 2011-12-17 16:00:57.000 351 33383.53 346.33 2317.25 27.40 2011-12-17 16:00:58.000 351 33383.59 346.32 2317.30 27.40 2011-12-17 16:00:59.000 351 33383.53 346.31 2317.20 27.40 2011-12-17 16:01:00.000 351 33383.61 346.33 2317.27 27.40 2011-12-17 16:01:01.000 351 33383.54 346.33 2317.22 27.40 2011-12-17 16:01:02.000 351 33383.51 346.30 2317.22 27.40 2011-12-17 16:01:03.000 351 33383.61 346.29 2317.22 27.40 2011-12-17 16:01:04.000 351 33383.62 346.33 2317.27 27.40 2011-12-17 16:01:05.000 351 33383.54 346.31 2317.21 27.40 2011-12-17 16:01:06.000 351 33383.58 346.30 2317.20 27.40 2011-12-17 16:01:07.000 351 33383.61 346.34 2317.25 27.40 2011-12-17 16:01:08.000 351 33383.56 346.32 2317.24 27.40 2011-12-17 16:01:09.000 351 33383.63 346.30 2317.22 27.40 2011-12-17 16:01:10.000 351 33383.61 346.36 2317.22 27.40 2011-12-17 16:01:11.000 351 33383.61 346.34 2317.22 27.40 2011-12-17 16:01:12.000 351 33383.61 346.34 2317.25 27.40 2011-12-17 16:01:13.000 351 33383.59 346.29 2317.22 27.40 2011-12-17 16:01:14.000 351 33383.62 346.32 2317.15 27.40 2011-12-17 16:01:15.000 351 33383.57 346.31 2317.24 27.40 2011-12-17 16:01:16.000 351 33383.71 346.33 2317.12 27.40 2011-12-17 16:01:17.000 351 33383.64 346.33 2317.14 27.40 2011-12-17 16:01:18.000 351 33383.65 346.35 2317.19 27.40 2011-12-17 16:01:19.000 351 33383.59 346.32 2317.23 27.40 2011-12-17 16:01:20.000 351 33383.64 346.37 2317.20 27.40 2011-12-17 16:01:21.000 351 33383.60 346.32 2317.19 27.40 2011-12-17 16:01:22.000 351 33383.68 346.33 2317.18 27.39 2011-12-17 16:01:23.000 351 33383.59 346.34 2317.21 27.40 2011-12-17 16:01:24.000 351 33383.59 346.34 2317.11 27.39 2011-12-17 16:01:24.000 351 33383.64 346.35 2317.13 27.39 2011-12-17 16:01:26.000 351 33383.60 346.32 2317.14 27.39 2011-12-17 16:01:27.000 351 33383.56 346.37 2317.15 27.39 2011-12-17 16:01:28.000 351 33383.59 346.37 2317.15 27.39 2011-12-17 16:01:29.000 351 33383.60 346.38 2317.16 27.39 2011-12-17 16:01:30.000 351 33383.62 346.37 2317.17 27.39 2011-12-17 16:01:31.000 351 33383.64 346.35 2317.21 27.39 2011-12-17 16:01:32.000 351 33383.60 346.35 2317.18 27.39 2011-12-17 16:01:33.000 351 33383.64 346.40 2317.19 27.39 2011-12-17 16:01:34.000 351 33383.60 346.39 2317.06 27.39 2011-12-17 16:01:35.000 351 33383.57 346.38 2317.10 27.39 2011-12-17 16:01:36.000 351 33383.64 346.37 2317.14 27.39 2011-12-17 16:01:37.000 351 33383.65 346.38 2317.16 27.39 2011-12-17 16:01:37.000 351 33383.54 346.42 2317.12 27.39 2011-12-17 16:01:39.000 351 33383.61 346.39 2317.08 27.39 2011-12-17 16:01:40.000 351 33383.65 346.35 2317.14 27.39 2011-12-17 16:01:41.000 351 33383.54 346.35 2317.09 27.39 2011-12-17 16:01:42.000 351 33383.51 346.39 2317.19 27.39 2011-12-17 16:01:43.000 351 33383.62 346.41 2317.07 27.39 2011-12-17 16:01:44.000 351 33383.53 346.37 2317.13 27.39 2011-12-17 16:01:45.000 351 33383.54 346.41 2317.14 27.39 2011-12-17 16:01:46.000 351 33383.62 346.42 2317.18 27.39 2011-12-17 16:01:47.000 351 33383.56 346.45 2317.14 27.39 2011-12-17 16:01:48.000 351 33383.59 346.40 2317.16 27.39 2011-12-17 16:01:49.000 351 33383.53 346.44 2317.16 27.39 2011-12-17 16:01:50.000 351 33383.59 346.43 2317.17 27.39 2011-12-17 16:01:51.000 351 33383.52 346.42 2317.16 27.39 2011-12-17 16:01:52.000 351 33383.51 346.45 2317.18 27.39 2011-12-17 16:01:53.000 351 33383.48 346.46 2317.19 27.39 2011-12-17 16:01:54.000 351 33383.54 346.44 2317.12 27.39 2011-12-17 16:01:55.000 351 33383.53 346.42 2317.23 27.39 2011-12-17 16:01:56.000 351 33383.49 346.44 2317.17 27.40 2011-12-17 16:01:57.000 351 33383.57 346.45 2317.15 27.39 2011-12-17 16:01:58.000 351 33383.51 346.47 2317.20 27.39 2011-12-17 16:01:59.000 351 33383.49 346.45 2317.15 27.39 2011-12-17 16:02:00.000 351 33383.54 346.47 2317.22 27.39 2011-12-17 16:02:01.000 351 33383.47 346.45 2317.12 27.39 2011-12-17 16:02:02.000 351 33383.51 346.45 2317.21 27.39 2011-12-17 16:02:03.000 351 33383.57 346.46 2317.27 27.39 2011-12-17 16:02:04.000 351 33383.47 346.45 2317.12 27.39 2011-12-17 16:02:05.000 351 33383.42 346.46 2317.15 27.39 2011-12-17 16:02:06.000 351 33383.49 346.46 2317.18 27.39 2011-12-17 16:02:07.000 351 33383.50 346.48 2317.18 27.39 2011-12-17 16:02:08.000 351 33383.51 346.47 2317.23 27.39 2011-12-17 16:02:09.000 351 33383.48 346.53 2317.26 27.39 2011-12-17 16:02:10.000 351 33383.49 346.47 2317.28 27.39 2011-12-17 16:02:11.000 351 33383.47 346.46 2317.27 27.39 2011-12-17 16:02:12.000 351 33383.47 346.52 2317.25 27.39 2011-12-17 16:02:13.000 351 33383.40 346.49 2317.24 27.39 2011-12-17 16:02:14.000 351 33383.32 346.49 2317.27 27.39 2011-12-17 16:02:15.000 351 33383.46 346.53 2317.26 27.39 2011-12-17 16:02:16.000 351 33383.45 346.49 2317.21 27.40 2011-12-17 16:02:17.000 351 33383.36 346.46 2317.24 27.40 2011-12-17 16:02:18.000 351 33383.39 346.49 2317.27 27.39 2011-12-17 16:02:18.000 351 33383.43 346.57 2317.22 27.39 2011-12-17 16:02:20.000 351 33383.41 346.53 2317.17 27.40 2011-12-17 16:02:21.000 351 33383.33 346.53 2317.17 27.40 2011-12-17 16:02:22.000 351 33383.38 346.53 2317.22 27.39 2011-12-17 16:02:23.000 351 33383.33 346.50 2317.24 27.39 2011-12-17 16:02:24.000 351 33383.32 346.57 2317.27 27.40 2011-12-17 16:02:25.000 351 33383.39 346.57 2317.34 27.40 2011-12-17 16:02:26.000 351 33383.30 346.58 2317.23 27.40 2011-12-17 16:02:27.000 351 33383.37 346.58 2317.22 27.39 2011-12-17 16:02:28.000 351 33383.24 346.60 2317.36 27.39 2011-12-17 16:02:29.000 351 33383.20 346.62 2317.32 27.39 2011-12-17 16:02:30.000 351 33383.35 346.58 2317.34 27.39 2011-12-17 16:02:31.000 351 33383.29 346.65 2317.29 27.40 2011-12-17 16:02:31.000 351 33383.32 346.57 2317.28 27.40 2011-12-17 16:02:33.000 351 33383.33 346.55 2317.31 27.40 2011-12-17 16:02:34.000 351 33383.19 346.60 2317.32 27.39 2011-12-17 16:02:35.000 351 33383.30 346.60 2317.28 27.39 2011-12-17 16:02:36.000 351 33383.25 346.62 2317.30 27.39 2011-12-17 16:02:37.000 351 33383.28 346.64 2317.31 27.39 2011-12-17 16:02:38.000 351 33383.22 346.65 2317.27 27.39 2011-12-17 16:02:39.000 351 33383.24 346.64 2317.24 27.39 2011-12-17 16:02:40.000 351 33383.32 346.60 2317.32 27.39 2011-12-17 16:02:41.000 351 33383.22 346.64 2317.34 27.39 2011-12-17 16:02:42.000 351 33383.24 346.63 2317.31 27.39 2011-12-17 16:02:43.000 351 33383.32 346.69 2317.32 27.39 2011-12-17 16:02:44.000 351 33383.23 346.63 2317.25 27.39 2011-12-17 16:02:45.000 351 33383.24 346.67 2317.31 27.39 2011-12-17 16:02:46.000 351 33383.28 346.65 2317.36 27.39 2011-12-17 16:02:47.000 351 33383.31 346.67 2317.40 27.39 2011-12-17 16:02:48.000 351 33383.28 346.62 2317.36 27.39 2011-12-17 16:02:49.000 351 33383.20 346.64 2317.34 27.39 2011-12-17 16:02:50.000 351 33383.22 346.65 2317.39 27.39 2011-12-17 16:02:51.000 351 33383.26 346.63 2317.30 27.40 2011-12-17 16:02:52.000 351 33383.18 346.64 2317.42 27.39 2011-12-17 16:02:53.000 351 33383.22 346.66 2317.37 27.39 2011-12-17 16:02:54.000 351 33383.26 346.69 2317.36 27.39 2011-12-17 16:02:55.000 351 33383.21 346.68 2317.34 27.39 2011-12-17 16:02:56.000 351 33383.18 346.66 2317.41 27.39 2011-12-17 16:02:57.000 351 33383.22 346.64 2317.37 27.39 2011-12-17 16:02:58.000 351 33383.13 346.69 2317.40 27.39 2011-12-17 16:02:59.000 351 33383.15 346.69 2317.40 27.39 2011-12-17 16:03:00.000 351 33383.25 346.64 2317.35 27.39 2011-12-17 16:03:01.000 351 33383.23 346.68 2317.46 27.39 2011-12-17 16:03:02.000 351 33383.13 346.66 2317.40 27.39 2011-12-17 16:03:03.000 351 33383.26 346.68 2317.41 27.39 2011-12-17 16:03:04.000 351 33383.27 346.65 2317.36 27.39 2011-12-17 16:03:05.000 351 33383.12 346.65 2317.38 27.40 2011-12-17 16:03:06.000 351 33383.21 346.69 2317.41 27.40 2011-12-17 16:03:07.000 351 33383.26 346.69 2317.29 27.40 2011-12-17 16:03:08.000 351 33383.14 346.72 2317.40 27.40 2011-12-17 16:03:09.000 351 33383.29 346.71 2317.40 27.39 2011-12-17 16:03:10.000 351 33383.19 346.70 2317.40 27.39 2011-12-17 16:03:11.000 351 33383.19 346.72 2317.45 27.40 2011-12-17 16:03:12.000 351 33383.25 346.72 2317.45 27.39 2011-12-17 16:03:12.000 351 33383.25 346.71 2317.41 27.40 2011-12-17 16:03:14.000 351 33383.15 346.72 2317.37 27.40 2011-12-17 16:03:15.000 351 33383.25 346.74 2317.40 27.40 2011-12-17 16:03:16.000 351 33383.14 346.74 2317.47 27.40 2011-12-17 16:03:17.000 351 33383.22 346.72 2317.48 27.40 2011-12-17 16:03:18.000 351 33383.26 346.77 2317.43 27.39 2011-12-17 16:03:19.000 351 33383.25 346.69 2317.53 27.39 2011-12-17 16:03:20.000 351 33383.17 346.70 2317.36 27.40 2011-12-17 16:03:21.000 351 33383.25 346.73 2317.41 27.39 2011-12-17 16:03:22.000 351 33383.24 346.74 2317.50 27.40 2011-12-17 16:03:23.000 351 33383.20 346.74 2317.52 27.40 2011-12-17 16:03:24.000 351 33383.22 346.74 2317.45 27.40 2011-12-17 16:03:25.000 351 33383.28 346.74 2317.43 27.39 2011-12-17 16:03:25.000 351 33383.34 346.70 2317.48 27.39 2011-12-17 16:03:27.000 351 33383.21 346.74 2317.38 27.39 2011-12-17 16:03:28.000 351 33383.32 346.74 2317.46 27.39 2011-12-17 16:03:29.000 351 33383.32 346.73 2317.47 27.39 2011-12-17 16:03:30.000 351 33383.24 346.77 2317.39 27.39 2011-12-17 16:03:31.000 351 33383.29 346.73 2317.32 27.40 2011-12-17 16:03:32.000 351 33383.25 346.71 2317.44 27.40 2011-12-17 16:03:33.000 351 33383.37 346.76 2317.40 27.39 2011-12-17 16:03:34.000 351 33383.26 346.74 2317.46 27.40 2011-12-17 16:03:35.000 351 33383.28 346.75 2317.39 27.40 2011-12-17 16:03:36.000 351 33383.32 346.76 2317.36 27.39 2011-12-17 16:03:37.000 351 33383.33 346.73 2317.39 27.39 2011-12-17 16:03:38.000 351 33383.27 346.76 2317.40 27.40 2011-12-17 16:03:39.000 351 33383.29 346.77 2317.49 27.40 2011-12-17 16:03:40.000 351 33383.45 346.73 2317.42 27.40 2011-12-17 16:03:41.000 351 33383.34 346.75 2317.43 27.40 2011-12-17 16:03:42.000 351 33383.32 346.75 2317.42 27.40 2011-12-17 16:03:43.000 351 33383.38 346.76 2317.40 27.40 2011-12-17 16:03:44.000 351 33383.26 346.74 2317.43 27.40 2011-12-17 16:03:45.000 351 33383.41 346.72 2317.41 27.40 2011-12-17 16:03:46.000 351 33383.48 346.80 2317.41 27.40 2011-12-17 16:03:47.000 351 33383.37 346.77 2317.39 27.40 2011-12-17 16:03:48.000 351 33383.42 346.73 2317.34 27.40 2011-12-17 16:03:49.000 351 33383.41 346.79 2317.30 27.40 2011-12-17 16:03:50.000 351 33383.44 346.71 2317.36 27.40 2011-12-17 16:03:51.000 351 33383.40 346.74 2317.39 27.40 2011-12-17 16:03:52.000 351 33383.40 346.76 2317.39 27.40 2011-12-17 16:03:53.000 351 33383.44 346.74 2317.35 27.40 2011-12-17 16:03:54.000 351 33383.47 346.76 2317.40 27.40 2011-12-17 16:03:55.000 351 33383.36 346.79 2317.33 27.40 2011-12-17 16:03:56.000 351 33383.38 346.75 2317.28 27.40 2011-12-17 16:03:57.000 351 33383.45 346.80 2317.32 27.40 2011-12-17 16:03:58.000 351 33383.41 346.73 2317.34 27.40 2011-12-17 16:03:59.000 351 33383.40 346.74 2317.23 27.40 2011-12-17 16:04:00.000 351 33383.46 346.76 2317.31 27.40 2011-12-17 16:04:01.000 351 33383.38 346.78 2317.36 27.40 2011-12-17 16:04:02.000 351 33383.46 346.79 2317.34 27.40 2011-12-17 16:04:03.000 351 33383.43 346.74 2317.27 27.40 2011-12-17 16:04:04.000 351 33383.47 346.75 2317.36 27.40 2011-12-17 16:04:05.000 351 33383.39 346.73 2317.31 27.40 2011-12-17 16:04:06.000 351 33383.44 346.78 2317.37 27.40 2011-12-17 16:04:06.000 351 33383.42 346.77 2317.24 27.40 2011-12-17 16:04:08.000 351 33383.43 346.78 2317.26 27.40 2011-12-17 16:04:09.000 351 33383.44 346.76 2317.32 27.40 2011-12-17 16:04:10.000 351 33383.56 346.77 2317.31 27.40 2011-12-17 16:04:11.000 351 33383.47 346.77 2317.29 27.40 2011-12-17 16:04:12.000 351 33383.54 346.76 2317.24 27.40 2011-12-17 16:04:13.000 351 33383.43 346.76 2317.27 27.40 2011-12-17 16:04:14.000 351 33383.36 346.78 2317.33 27.40 2011-12-17 16:04:15.000 351 33383.39 346.81 2317.19 27.40 2011-12-17 16:04:16.000 351 33383.43 346.77 2317.34 27.40 2011-12-17 16:04:17.000 351 33383.47 346.74 2317.33 27.40 2011-12-17 16:04:18.000 351 33383.49 346.74 2317.30 27.40 2011-12-17 16:04:19.000 351 33383.49 346.78 2317.34 27.40 2011-12-17 16:04:19.000 351 33383.40 346.79 2317.30 27.40 2011-12-17 16:04:21.000 351 33383.45 346.81 2317.24 27.40 2011-12-17 16:04:22.000 351 33383.43 346.79 2317.25 27.40 2011-12-17 16:04:23.000 351 33383.43 346.76 2317.21 27.40 2011-12-17 16:04:24.000 351 33383.47 346.81 2317.29 27.40 2011-12-17 16:04:25.000 351 33383.44 346.80 2317.23 27.40 2011-12-17 16:04:26.000 351 33383.47 346.80 2317.28 27.40 2011-12-17 16:04:27.000 351 33383.50 346.79 2317.24 27.40 2011-12-17 16:04:28.000 351 33383.44 346.79 2317.24 27.40 2011-12-17 16:04:29.000 351 33383.45 346.79 2317.27 27.40 2011-12-17 16:04:30.000 351 33383.49 346.85 2317.26 27.40 2011-12-17 16:04:31.000 351 33383.40 346.78 2317.24 27.40 2011-12-17 16:04:32.000 351 33383.42 346.84 2317.24 27.40 2011-12-17 16:04:33.000 351 33383.54 346.81 2317.27 27.40 2011-12-17 16:04:34.000 351 33383.51 346.79 2317.23 27.40 2011-12-17 16:04:35.000 351 33383.45 346.79 2317.24 27.40 2011-12-17 16:04:36.000 351 33383.47 346.81 2317.25 27.40 2011-12-17 16:04:37.000 351 33383.47 346.78 2317.26 27.40 2011-12-17 16:04:38.000 351 33383.48 346.79 2317.18 27.40 2011-12-17 16:04:39.000 351 33383.50 346.80 2317.30 27.40 2011-12-17 16:04:40.000 351 33383.47 346.87 2317.28 27.40 2011-12-17 16:04:41.000 351 33383.44 346.80 2317.32 27.40 2011-12-17 16:04:42.000 351 33383.54 346.84 2317.27 27.40 2011-12-17 16:04:43.000 351 33383.46 346.83 2317.25 27.40 2011-12-17 16:04:44.000 351 33383.49 346.85 2317.16 27.40 2011-12-17 16:04:45.000 351 33383.43 346.80 2317.21 27.40 2011-12-17 16:04:46.000 351 33383.52 346.85 2317.28 27.40 2011-12-17 16:04:47.000 351 33383.44 346.81 2317.24 27.40 2011-12-17 16:04:48.000 351 33383.49 346.83 2317.21 27.40 2011-12-17 16:04:49.000 351 33383.41 346.83 2317.23 27.40 2011-12-17 16:04:50.000 351 33383.38 346.82 2317.24 27.40 2011-12-17 16:04:51.000 351 33383.39 346.83 2317.24 27.40 2011-12-17 16:04:52.000 351 33383.49 346.88 2317.24 27.40 2011-12-17 16:04:53.000 351 33383.43 346.85 2317.25 27.40 2011-12-17 16:04:54.000 351 33383.47 346.86 2317.15 27.40 2011-12-17 16:04:55.000 351 33383.47 346.84 2317.28 27.40 2011-12-17 16:04:56.000 351 33383.46 346.88 2317.15 27.40 2011-12-17 16:04:57.000 351 33383.58 346.86 2317.28 27.40 2011-12-17 16:04:58.000 351 33383.49 346.85 2317.15 27.40 2011-12-17 16:04:59.000 351 33383.41 346.83 2317.22 27.40 2011-12-17 16:05:00.000 351 33383.45 346.87 2317.23 27.40 2011-12-17 16:05:00.000 351 33383.49 346.87 2317.24 27.40 2011-12-17 16:05:02.000 351 33383.38 346.88 2317.26 27.40 2011-12-17 16:05:03.000 351 33383.52 346.88 2317.15 27.40 2011-12-17 16:05:04.000 351 33383.41 346.86 2317.19 27.40 2011-12-17 16:05:05.000 351 33383.54 346.87 2317.15 27.40 2011-12-17 16:05:06.000 351 33383.47 346.88 2317.14 27.40 2011-12-17 16:05:07.000 351 33383.47 346.86 2317.17 27.40 2011-12-17 16:05:08.000 351 33383.47 346.88 2317.14 27.40 2011-12-17 16:05:09.000 351 33383.51 346.88 2317.30 27.40 2011-12-17 16:05:10.000 351 33383.53 346.90 2317.24 27.40 2011-12-17 16:05:11.000 351 33383.48 346.88 2317.25 27.40 2011-12-17 16:05:12.000 351 33383.53 346.89 2317.15 27.40 2011-12-17 16:05:13.000 351 33383.43 346.92 2317.18 27.40 2011-12-17 16:05:13.000 351 33383.49 346.90 2317.30 27.40 2011-12-17 16:05:15.000 351 33383.39 346.93 2317.21 27.40 2011-12-17 16:05:16.000 351 33383.38 346.91 2317.14 27.40 2011-12-17 16:05:17.000 351 33383.44 346.89 2317.17 27.40 2011-12-17 16:05:18.000 351 33383.47 346.93 2317.30 27.40 2011-12-17 16:05:19.000 351 33383.44 346.94 2317.27 27.40 2011-12-17 16:05:20.000 351 33383.55 346.91 2317.26 27.40 2011-12-17 16:05:21.000 351 33383.41 346.91 2317.19 27.40 2011-12-17 16:05:22.000 351 33383.43 346.97 2317.25 27.40 2011-12-17 16:05:23.000 351 33383.48 346.95 2317.27 27.40 2011-12-17 16:05:24.000 351 33383.44 346.94 2317.21 27.40 2011-12-17 16:05:25.000 351 33383.34 346.98 2317.24 27.40 2011-12-17 16:05:26.000 351 33383.35 346.92 2317.21 27.40 2011-12-17 16:05:27.000 351 33383.45 346.94 2317.26 27.40 2011-12-17 16:05:28.000 351 33383.46 346.96 2317.31 27.40 2011-12-17 16:05:29.000 351 33383.44 346.93 2317.22 27.40 2011-12-17 16:05:30.000 351 33383.42 346.94 2317.16 27.40 2011-12-17 16:05:31.000 351 33383.34 346.95 2317.25 27.40 2011-12-17 16:05:32.000 351 33383.41 346.94 2317.22 27.40 2011-12-17 16:05:33.000 351 33383.40 346.99 2317.21 27.40 2011-12-17 16:05:34.000 351 33383.43 346.94 2317.18 27.40 2011-12-17 16:05:35.000 351 33383.31 346.99 2317.28 27.40 2011-12-17 16:05:36.000 351 33383.34 347.00 2317.26 27.40 2011-12-17 16:05:37.000 351 33383.37 346.96 2317.22 27.40 2011-12-17 16:05:38.000 351 33383.38 346.95 2317.25 27.40 2011-12-17 16:05:39.000 351 33383.35 346.97 2317.28 27.40 2011-12-17 16:05:40.000 351 33383.39 347.01 2317.31 27.40 2011-12-17 16:05:41.000 351 33383.34 346.96 2317.26 27.40 2011-12-17 16:05:42.000 351 33383.35 347.03 2317.31 27.40 2011-12-17 16:05:43.000 351 33383.33 346.99 2317.23 27.40 2011-12-17 16:05:44.000 351 33383.37 347.01 2317.28 27.40 2011-12-17 16:05:45.000 351 33383.40 347.00 2317.33 27.40 2011-12-17 16:05:46.000 351 33383.40 347.03 2317.22 27.40 2011-12-17 16:05:47.000 351 33383.28 346.99 2317.30 27.40 2011-12-17 16:05:48.000 351 33383.33 347.02 2317.31 27.40 2011-12-17 16:05:49.000 351 33383.40 347.05 2317.25 27.40 2011-12-17 16:05:50.000 351 33383.43 347.01 2317.26 27.40 2011-12-17 16:05:51.000 351 33383.38 347.04 2317.31 27.40 2011-12-17 16:05:52.000 351 33383.30 347.09 2317.28 27.40 2011-12-17 16:05:53.000 351 33383.35 347.05 2317.25 27.40 2011-12-17 16:05:54.000 351 33383.40 347.01 2317.26 27.40 2011-12-17 16:05:54.000 351 33383.33 347.01 2317.25 27.40 2011-12-17 16:05:56.000 351 33383.41 347.00 2317.28 27.40 2011-12-17 16:05:57.000 351 33383.38 347.04 2317.36 27.40 2011-12-17 16:05:58.000 351 33383.37 347.05 2317.36 27.40 2011-12-17 16:05:59.000 351 33383.43 347.04 2317.30 27.40 2011-12-17 16:06:00.000 351 33383.30 347.04 2317.33 27.40 2011-12-17 16:06:01.000 351 33383.42 347.05 2317.25 27.40 2011-12-17 16:06:02.000 351 33383.37 347.03 2317.28 27.40 2011-12-17 16:06:03.000 351 33383.49 347.06 2317.30 27.40 2011-12-17 16:06:04.000 351 33383.38 347.08 2317.34 27.40 2011-12-17 16:06:05.000 351 33383.38 347.09 2317.35 27.40 2011-12-17 16:06:06.000 351 33383.46 347.07 2317.31 27.40 2011-12-17 16:06:07.000 351 33383.40 347.06 2317.32 27.40 2011-12-17 16:06:07.000 351 33383.31 347.03 2317.32 27.40 2011-12-17 16:06:09.000 351 33383.54 347.07 2317.29 27.40 2011-12-17 16:06:10.000 351 33383.44 347.03 2317.22 27.40 2011-12-17 16:06:11.000 351 33383.45 346.99 2317.26 27.40 2011-12-17 16:06:12.000 351 33383.48 347.06 2317.36 27.40 2011-12-17 16:06:13.000 351 33383.36 347.08 2317.27 27.40 2011-12-17 16:06:14.000 351 33383.40 347.07 2317.39 27.40 2011-12-17 16:06:15.000 351 33383.38 347.07 2317.26 27.40 2011-12-17 16:06:16.000 351 33383.52 347.11 2317.35 27.40 2011-12-17 16:06:17.000 351 33383.44 347.07 2317.36 27.40 2011-12-17 16:06:18.000 351 33383.43 347.08 2317.36 27.40 2011-12-17 16:06:19.000 351 33383.49 347.06 2317.42 27.40 2011-12-17 16:06:20.000 351 33383.44 347.06 2317.37 27.40 2011-12-17 16:06:21.000 351 33383.47 347.09 2317.22 27.40 2011-12-17 16:06:22.000 351 33383.51 347.04 2317.27 27.40 2011-12-17 16:06:23.000 351 33383.44 347.08 2317.30 27.40 2011-12-17 16:06:24.000 351 33383.53 347.06 2317.27 27.40 2011-12-17 16:06:25.000 351 33383.44 347.07 2317.32 27.40 2011-12-17 16:06:26.000 351 33383.45 347.05 2317.25 27.40 2011-12-17 16:06:27.000 351 33383.47 347.05 2317.29 27.40 2011-12-17 16:06:28.000 351 33383.29 347.06 2317.22 27.40 2011-12-17 16:06:29.000 351 33383.50 347.08 2317.30 27.40 2011-12-17 16:06:30.000 351 33383.54 347.07 2317.31 27.40 2011-12-17 16:06:31.000 351 33383.49 347.06 2317.33 27.40 2011-12-17 16:06:32.000 351 33383.48 347.01 2317.36 27.40 2011-12-17 16:06:33.000 351 33383.41 347.07 2317.31 27.40 2011-12-17 16:06:34.000 351 33383.51 347.12 2317.32 27.40 2011-12-17 16:06:35.000 351 33383.56 347.07 2317.37 27.40 2011-12-17 16:06:36.000 351 33383.49 347.10 2317.29 27.40 2011-12-17 16:06:37.000 351 33383.50 347.09 2317.26 27.40 2011-12-17 16:06:38.000 351 33383.44 347.09 2317.32 27.40 2011-12-17 16:06:39.000 351 33383.53 347.08 2317.27 27.40 2011-12-17 16:06:40.000 351 33383.48 347.08 2317.24 27.40 2011-12-17 16:06:41.000 351 33383.43 347.10 2317.25 27.40 2011-12-17 16:06:42.000 351 33383.46 347.11 2317.28 27.40 2011-12-17 16:06:43.000 351 33383.46 347.10 2317.28 27.40 2011-12-17 16:06:44.000 351 33383.51 347.10 2317.25 27.40 2011-12-17 16:06:45.000 351 33383.52 347.12 2317.26 27.40 2011-12-17 16:06:46.000 351 33383.47 347.09 2317.21 27.40 2011-12-17 16:06:47.000 351 33383.47 347.08 2317.22 27.40 2011-12-17 16:06:48.000 351 33383.53 347.07 2317.23 27.40 2011-12-17 16:06:48.000 351 33383.38 347.06 2317.26 27.40 2011-12-17 16:06:50.000 351 33383.51 347.10 2317.18 27.40 2011-12-17 16:06:51.000 351 33383.34 347.11 2317.26 27.40 2011-12-17 16:06:52.000 351 33383.44 347.12 2317.27 27.40 2011-12-17 16:06:53.000 351 33383.44 347.13 2317.25 27.40 2011-12-17 16:06:54.000 351 33383.44 347.13 2317.24 27.40 2011-12-17 16:06:55.000 351 33383.52 347.12 2317.34 27.40 2011-12-17 16:06:56.000 351 33383.44 347.16 2317.30 27.40 2011-12-17 16:06:57.000 351 33383.55 347.13 2317.27 27.40 2011-12-17 16:06:58.000 351 33383.34 347.12 2317.31 27.40 2011-12-17 16:06:59.000 351 33383.49 347.11 2317.27 27.40 2011-12-17 16:07:00.000 351 33383.40 347.11 2317.24 27.40 2011-12-17 16:07:01.000 351 33383.36 347.12 2317.30 27.40 2011-12-17 16:07:01.000 351 33383.52 347.12 2317.30 27.40 2011-12-17 16:07:03.000 351 33383.40 347.17 2317.23 27.40 2011-12-17 16:07:04.000 351 33383.53 347.13 2317.28 27.40 2011-12-17 16:07:05.000 351 33383.57 347.12 2317.27 27.40 2011-12-17 16:07:06.000 351 33383.50 347.17 2317.27 27.40 2011-12-17 16:07:07.000 351 33383.50 347.17 2317.27 27.40 2011-12-17 16:07:08.000 351 33383.45 347.15 2317.33 27.40 2011-12-17 16:07:09.000 351 33383.41 347.13 2317.31 27.40 2011-12-17 16:07:10.000 351 33383.54 347.13 2317.33 27.40 2011-12-17 16:07:11.000 351 33383.41 347.18 2317.31 27.40 2011-12-17 16:07:12.000 351 33383.45 347.14 2317.26 27.40 2011-12-17 16:07:13.000 351 33383.46 347.15 2317.29 27.40 2011-12-17 16:07:14.000 351 33383.38 347.23 2317.19 27.40 2011-12-17 16:07:15.000 351 33383.47 347.21 2317.24 27.40 2011-12-17 16:07:16.000 351 33383.36 347.16 2317.31 27.40 2011-12-17 16:07:17.000 351 33383.51 347.15 2317.32 27.40 2011-12-17 16:07:18.000 351 33383.45 347.15 2317.32 27.40 2011-12-17 16:07:19.000 351 33383.44 347.18 2317.27 27.40 2011-12-17 16:07:20.000 351 33383.38 347.22 2317.28 27.40 2011-12-17 16:07:21.000 351 33383.38 347.24 2317.25 27.40 2011-12-17 16:07:22.000 351 33383.52 347.22 2317.27 27.40 2011-12-17 16:07:23.000 351 33383.43 347.21 2317.30 27.40 2011-12-17 16:07:24.000 351 33383.39 347.18 2317.30 27.40 2011-12-17 16:07:25.000 351 33383.47 347.21 2317.31 27.40 2011-12-17 16:07:26.000 351 33383.49 347.20 2317.32 27.40 2011-12-17 16:07:27.000 351 33383.43 347.22 2317.23 27.40 2011-12-17 16:07:28.000 351 33383.51 347.19 2317.20 27.40 2011-12-17 16:07:29.000 351 33383.51 347.23 2317.29 27.40 2011-12-17 16:07:30.000 351 33383.43 347.23 2317.30 27.40 2011-12-17 16:07:31.000 351 33383.40 347.19 2317.24 27.40 2011-12-17 16:07:32.000 351 33383.45 347.23 2317.22 27.40 2011-12-17 16:07:33.000 351 33383.37 347.25 2317.23 27.40 2011-12-17 16:07:34.000 351 33383.43 347.21 2317.25 27.40 2011-12-17 16:07:35.000 351 33383.43 347.21 2317.21 27.40 2011-12-17 16:07:36.000 351 33383.43 347.19 2317.27 27.40 2011-12-17 16:07:37.000 351 33383.53 347.26 2317.28 27.40 2011-12-17 16:07:38.000 351 33383.53 347.25 2317.27 27.40 2011-12-17 16:07:39.000 351 33383.43 347.21 2317.28 27.40 2011-12-17 16:07:40.000 351 33383.44 347.21 2317.24 27.40 2011-12-17 16:07:41.000 351 33383.41 347.22 2317.23 27.40 2011-12-17 16:07:42.000 351 33383.39 347.21 2317.25 27.40 2011-12-17 16:07:42.000 351 33383.46 347.26 2317.32 27.40 2011-12-17 16:07:44.000 351 33383.40 347.23 2317.25 27.40 2011-12-17 16:07:45.000 351 33383.54 347.26 2317.27 27.40 2011-12-17 16:07:46.000 351 33383.40 347.24 2317.35 27.40 2011-12-17 16:07:47.000 351 33383.48 347.25 2317.24 27.40 2011-12-17 16:07:48.000 351 33383.37 347.26 2317.24 27.40 2011-12-17 16:07:49.000 351 33383.49 347.22 2317.30 27.40 2011-12-17 16:07:50.000 351 33383.46 347.26 2317.27 27.40 2011-12-17 16:07:51.000 351 33383.43 347.26 2317.30 27.40 2011-12-17 16:07:52.000 351 33383.43 347.24 2317.28 27.40 2011-12-17 16:07:53.000 351 33383.55 347.22 2317.31 27.40 2011-12-17 16:07:54.000 351 33383.45 347.23 2317.23 27.40 2011-12-17 16:07:55.000 351 33383.48 347.22 2317.24 27.40 2011-12-17 16:07:55.000 351 33383.45 347.25 2317.31 27.40 2011-12-17 16:07:57.000 351 33383.53 347.22 2317.23 27.40 2011-12-17 16:07:58.000 351 33383.46 347.27 2317.25 27.40 2011-12-17 16:07:59.000 351 33383.44 347.26 2317.25 27.40 2011-12-17 16:08:00.000 351 33383.37 347.26 2317.22 27.40 2011-12-17 16:08:01.000 351 33383.52 347.28 2317.16 27.40 2011-12-17 16:08:02.000 351 33383.45 347.24 2317.21 27.40 2011-12-17 16:08:03.000 351 33383.46 347.26 2317.25 27.40 2011-12-17 16:08:04.000 351 33383.39 347.29 2317.19 27.40 2011-12-17 16:08:05.000 351 33383.44 347.27 2317.22 27.40 2011-12-17 16:08:06.000 351 33383.39 347.26 2317.22 27.40 2011-12-17 16:08:07.000 351 33383.40 347.24 2317.27 27.40 2011-12-17 16:08:08.000 351 33383.44 347.27 2317.14 27.40 2011-12-17 16:08:09.000 351 33383.41 347.27 2317.30 27.40 2011-12-17 16:08:10.000 351 33383.39 347.30 2317.16 27.40 2011-12-17 16:08:11.000 351 33383.52 347.25 2317.21 27.40 2011-12-17 16:08:12.000 351 33383.39 347.29 2317.22 27.40 2011-12-17 16:08:13.000 351 33383.47 347.30 2317.25 27.40 2011-12-17 16:08:14.000 351 33383.41 347.29 2317.25 27.40 2011-12-17 16:08:15.000 351 33383.54 347.30 2317.16 27.40 2011-12-17 16:08:16.000 351 33383.36 347.32 2317.24 27.40 2011-12-17 16:08:17.000 351 33383.46 347.35 2317.28 27.40 2011-12-17 16:08:18.000 351 33383.44 347.34 2317.25 27.40 2011-12-17 16:08:19.000 351 33383.40 347.30 2317.31 27.40 2011-12-17 16:08:20.000 351 33383.50 347.30 2317.21 27.40 2011-12-17 16:08:21.000 351 33383.44 347.32 2317.28 27.40 2011-12-17 16:08:22.000 351 33383.47 347.33 2317.29 27.40 2011-12-17 16:08:23.000 351 33383.38 347.37 2317.31 27.40 2011-12-17 16:08:24.000 351 33383.44 347.33 2317.24 27.40 2011-12-17 16:08:25.000 351 33383.41 347.34 2317.24 27.40 2011-12-17 16:08:26.000 351 33383.46 347.31 2317.16 27.40 2011-12-17 16:08:27.000 351 33383.50 347.35 2317.29 27.40 2011-12-17 16:08:28.000 351 33383.49 347.35 2317.21 27.40 2011-12-17 16:08:29.000 351 33383.51 347.38 2317.31 27.40 2011-12-17 16:08:30.000 351 33383.44 347.35 2317.25 27.40 2011-12-17 16:08:31.000 351 33383.51 347.36 2317.32 27.40 2011-12-17 16:08:32.000 351 33383.44 347.35 2317.29 27.40 2011-12-17 16:08:33.000 351 33383.41 347.37 2317.31 27.40 2011-12-17 16:08:34.000 351 33383.36 347.37 2317.22 27.40 2011-12-17 16:08:35.000 351 33383.50 347.35 2317.17 27.40 2011-12-17 16:08:36.000 351 33383.38 347.35 2317.18 27.40 2011-12-17 16:08:36.000 351 33383.49 347.34 2317.27 27.40 2011-12-17 16:08:38.000 351 33383.43 347.34 2317.35 27.40 2011-12-17 16:08:39.000 351 33383.35 347.39 2317.33 27.40 2011-12-17 16:08:40.000 351 33383.50 347.37 2317.34 27.40 2011-12-17 16:08:41.000 351 33383.38 347.36 2317.32 27.40 2011-12-17 16:08:42.000 351 33383.41 347.36 2317.28 27.40 2011-12-17 16:08:43.000 351 33383.48 347.37 2317.26 27.40 2011-12-17 16:08:44.000 351 33383.37 347.39 2317.40 27.40 2011-12-17 16:08:45.000 351 33383.46 347.39 2317.30 27.40 2011-12-17 16:08:46.000 351 33383.34 347.40 2317.25 27.40 2011-12-17 16:08:47.000 351 33383.49 347.36 2317.37 27.40 2011-12-17 16:08:48.000 351 33383.37 347.37 2317.30 27.40 2011-12-17 16:08:49.000 351 33383.43 347.37 2317.33 27.40 2011-12-17 16:08:49.000 351 33383.41 347.39 2317.24 27.40 2011-12-17 16:08:51.000 351 33383.51 347.37 2317.28 27.40 2011-12-17 16:08:52.000 351 33383.43 347.41 2317.22 27.40 2011-12-17 16:08:53.000 351 33383.40 347.41 2317.38 27.40 2011-12-17 16:08:54.000 351 33383.40 347.41 2317.31 27.40 2011-12-17 16:08:55.000 351 33383.46 347.42 2317.27 27.40 2011-12-17 16:08:56.000 351 33383.51 347.38 2317.29 27.40 2011-12-17 16:08:57.000 351 33383.46 347.40 2317.21 27.40 2011-12-17 16:08:58.000 351 33383.35 347.44 2317.28 27.40 2011-12-17 16:08:59.000 351 33383.44 347.39 2317.24 27.40 2011-12-17 16:09:00.000 351 33383.38 347.39 2317.22 27.40 2011-12-17 16:09:01.000 351 33383.43 347.40 2317.24 27.40 2011-12-17 16:09:02.000 351 33383.54 347.40 2317.30 27.40 2011-12-17 16:09:03.000 351 33383.42 347.38 2317.32 27.40 2011-12-17 16:09:04.000 351 33383.48 347.45 2317.27 27.40 2011-12-17 16:09:05.000 351 33383.54 347.36 2317.33 27.40 2011-12-17 16:09:06.000 351 33383.43 347.37 2317.32 27.40 2011-12-17 16:09:07.000 351 33383.40 347.43 2317.26 27.40 2011-12-17 16:09:08.000 351 33383.48 347.41 2317.28 27.40 2011-12-17 16:09:09.000 351 33383.39 347.42 2317.22 27.40 2011-12-17 16:09:10.000 351 33383.49 347.42 2317.30 27.40 2011-12-17 16:09:11.000 351 33383.50 347.44 2317.19 27.40 2011-12-17 16:09:12.000 351 33383.41 347.43 2317.26 27.40 2011-12-17 16:09:13.000 351 33383.57 347.43 2317.21 27.40 2011-12-17 16:09:14.000 351 33383.53 347.43 2317.21 27.40 2011-12-17 16:09:15.000 351 33383.46 347.42 2317.32 27.40 2011-12-17 16:09:16.000 351 33383.54 347.40 2317.14 27.40 2011-12-17 16:09:17.000 351 33383.59 347.39 2317.30 27.40 2011-12-17 16:09:18.000 351 33383.51 347.41 2317.23 27.40 2011-12-17 16:09:19.000 351 33383.59 347.41 2317.24 27.40 2011-12-17 16:09:20.000 351 33383.47 347.43 2317.22 27.40 2011-12-17 16:09:21.000 351 33383.47 347.42 2317.18 27.40 2011-12-17 16:09:22.000 351 33383.49 347.42 2317.29 27.40 2011-12-17 16:09:23.000 351 33383.46 347.43 2317.20 27.40 2011-12-17 16:09:24.000 351 33383.52 347.43 2317.21 27.40 2011-12-17 16:09:25.000 351 33383.57 347.41 2317.26 27.40 2011-12-17 16:09:26.000 351 33383.56 347.42 2317.19 27.40 2011-12-17 16:09:27.000 351 33383.54 347.42 2317.12 27.40 2011-12-17 16:09:28.000 351 33383.64 347.44 2317.25 27.40 2011-12-17 16:09:29.000 351 33383.63 347.42 2317.19 27.40 2011-12-17 16:09:30.000 351 33383.56 347.41 2317.15 27.40 2011-12-17 16:09:30.000 351 33383.59 347.42 2317.27 27.40 2011-12-17 16:09:32.000 351 33383.60 347.39 2317.19 27.40 2011-12-17 16:09:33.000 351 33383.59 347.42 2317.21 27.40 2011-12-17 16:09:34.000 351 33383.54 347.41 2317.15 27.40 2011-12-17 16:09:35.000 351 33383.66 347.45 2317.21 27.40 2011-12-17 16:09:36.000 351 33383.64 347.40 2317.20 27.40 2011-12-17 16:09:37.000 351 33383.61 347.44 2317.22 27.40 2011-12-17 16:09:38.000 351 33383.59 347.48 2317.12 27.40 2011-12-17 16:09:39.000 351 33383.56 347.41 2317.24 27.40 2011-12-17 16:09:40.000 351 33383.69 347.47 2317.19 27.40 2011-12-17 16:09:41.000 351 33383.62 347.44 2317.27 27.40 2011-12-17 16:09:42.000 351 33383.66 347.46 2317.19 27.40 2011-12-17 16:09:43.000 351 33383.67 347.46 2317.16 27.40 2011-12-17 16:09:43.000 351 33383.62 347.44 2317.19 27.40 2011-12-17 16:09:45.000 351 33383.73 347.45 2317.22 27.40 2011-12-17 16:09:46.000 351 33383.51 347.45 2317.20 27.40 2011-12-17 16:09:47.000 351 33383.59 347.47 2317.11 27.40 2011-12-17 16:09:48.000 351 33383.57 347.43 2317.12 27.40 2011-12-17 16:09:49.000 351 33383.69 347.46 2317.21 27.40 2011-12-17 16:09:50.000 351 33383.66 347.43 2317.18 27.40 2011-12-17 16:09:51.000 351 33383.67 347.42 2317.13 27.40 2011-12-17 16:09:52.000 351 33383.57 347.44 2317.13 27.40 2011-12-17 16:09:53.000 351 33383.72 347.45 2317.21 27.40 2011-12-17 16:09:54.000 351 33383.71 347.45 2317.23 27.40 2011-12-17 16:09:55.000 351 33383.74 347.47 2317.16 27.40 2011-12-17 16:09:56.000 351 33383.70 347.46 2317.19 27.40 2011-12-17 16:09:57.000 351 33383.59 347.47 2317.14 27.40 2011-12-17 16:09:58.000 351 33383.66 347.44 2317.12 27.40 2011-12-17 16:09:59.000 351 33383.66 347.44 2317.19 27.40 2011-12-17 16:10:00.000 351 33383.66 347.46 2317.15 27.40 2011-12-17 16:10:01.000 351 33383.62 347.44 2317.11 27.40 2011-12-17 16:10:02.000 351 33383.64 347.52 2317.16 27.40 2011-12-17 16:10:03.000 351 33383.56 347.45 2317.19 27.40 2011-12-17 16:10:04.000 351 33383.64 347.48 2317.12 27.40 2011-12-17 16:10:05.000 351 33383.60 347.46 2317.15 27.40 2011-12-17 16:10:06.000 351 33383.70 347.45 2317.20 27.40 2011-12-17 16:10:07.000 351 33383.68 347.51 2317.15 27.40 2011-12-17 16:10:08.000 351 33383.70 347.49 2317.09 27.40 2011-12-17 16:10:09.000 351 33383.73 347.55 2317.17 27.40 2011-12-17 16:10:10.000 351 33383.68 347.46 2317.15 27.40 2011-12-17 16:10:11.000 351 33383.63 347.45 2317.10 27.40 2011-12-17 16:10:12.000 351 33383.69 347.46 2317.11 27.40 2011-12-17 16:10:13.000 351 33383.68 347.50 2317.19 27.40 2011-12-17 16:10:14.000 351 33383.69 347.46 2317.11 27.40 2011-12-17 16:10:15.000 351 33383.64 347.45 2317.14 27.40 2011-12-17 16:10:16.000 351 33383.66 347.49 2317.07 27.40 2011-12-17 16:10:17.000 351 33383.74 347.47 2317.17 27.40 2011-12-17 16:10:18.000 351 33383.71 347.50 2317.16 27.40 2011-12-17 16:10:19.000 351 33383.72 347.46 2317.14 27.40 2011-12-17 16:10:20.000 351 33383.64 347.48 2317.07 27.40 2011-12-17 16:10:21.000 351 33383.71 347.50 2317.19 27.40 2011-12-17 16:10:22.000 351 33383.65 347.51 2317.11 27.40 2011-12-17 16:10:23.000 351 33383.74 347.50 2317.12 27.40 2011-12-17 16:10:24.000 351 33383.64 347.49 2317.14 27.40 2011-12-17 16:10:24.000 351 33383.75 347.49 2317.16 27.40 2011-12-17 16:10:26.000 351 33383.65 347.51 2317.12 27.40 2011-12-17 16:10:27.000 351 33383.60 347.47 2317.11 27.40 2011-12-17 16:10:28.000 351 33383.69 347.49 2317.19 27.40 2011-12-17 16:10:29.000 351 33383.72 347.49 2317.05 27.40 2011-12-17 16:10:30.000 351 33383.65 347.47 2317.09 27.40 2011-12-17 16:10:31.000 351 33383.74 347.50 2317.12 27.40 2011-12-17 16:10:32.000 351 33383.75 347.51 2317.10 27.40 2011-12-17 16:10:33.000 351 33383.73 347.47 2317.15 27.40 2011-12-17 16:10:34.000 351 33383.65 347.53 2317.09 27.40 2011-12-17 16:10:35.000 351 33383.64 347.53 2317.12 27.40 2011-12-17 16:10:36.000 351 33383.70 347.49 2317.14 27.40 2011-12-17 16:10:37.000 351 33383.78 347.48 2317.12 27.40 2011-12-17 16:10:37.000 351 33383.77 347.55 2317.11 27.40 2011-12-17 16:10:39.000 351 33383.80 347.49 2317.13 27.40 2011-12-17 16:10:40.000 351 33383.80 347.47 2317.03 27.40 2011-12-17 16:10:41.000 351 33383.69 347.55 2317.06 27.40 2011-12-17 16:10:42.000 351 33383.70 347.49 2317.06 27.40 2011-12-17 16:10:43.000 351 33383.79 347.53 2317.12 27.40 2011-12-17 16:10:44.000 351 33383.70 347.51 2317.07 27.40 2011-12-17 16:10:45.000 351 33383.72 347.55 2317.06 27.40 2011-12-17 16:10:46.000 351 33383.59 347.53 2317.14 27.40 2011-12-17 16:10:47.000 351 33383.72 347.59 2317.09 27.40 2011-12-17 16:10:48.000 351 33383.74 347.59 2317.03 27.40 2011-12-17 16:10:49.000 351 33383.71 347.55 2317.05 27.40 2011-12-17 16:10:50.000 351 33383.75 347.55 2317.12 27.40 2011-12-17 16:10:51.000 351 33383.64 347.55 2317.03 27.40 2011-12-17 16:10:52.000 351 33383.70 347.61 2317.09 27.40 2011-12-17 16:10:53.000 351 33383.74 347.58 2317.07 27.40 2011-12-17 16:10:54.000 351 33383.70 347.57 2317.09 27.40 2011-12-17 16:10:55.000 351 33383.70 347.59 2317.12 27.40 2011-12-17 16:10:56.000 351 33383.65 347.57 2317.15 27.40 2011-12-17 16:10:57.000 351 33383.87 347.55 2317.07 27.40 2011-12-17 16:10:58.000 351 33383.64 347.58 2317.08 27.40 2011-12-17 16:10:59.000 351 33383.78 347.58 2317.06 27.40 2011-12-17 16:11:00.000 351 33383.77 347.60 2317.02 27.40 2011-12-17 16:11:01.000 351 33383.71 347.57 2317.06 27.40 2011-12-17 16:11:02.000 351 33383.76 347.58 2317.08 27.40 2011-12-17 16:11:03.000 351 33383.73 347.61 2317.03 27.40 2011-12-17 16:11:04.000 351 33383.73 347.57 2316.99 27.40 2011-12-17 16:11:05.000 351 33383.62 347.59 2317.14 27.40 2011-12-17 16:11:06.000 351 33383.68 347.58 2317.08 27.40 2011-12-17 16:11:07.000 351 33383.72 347.57 2317.11 27.40 2011-12-17 16:11:08.000 351 33383.73 347.53 2317.09 27.40 2011-12-17 16:11:09.000 351 33383.77 347.63 2317.14 27.40 2011-12-17 16:11:10.000 351 33383.76 347.55 2317.09 27.40 2011-12-17 16:11:11.000 351 33383.71 347.60 2317.16 27.40 2011-12-17 16:11:12.000 351 33383.75 347.57 2317.14 27.40 2011-12-17 16:11:13.000 351 33383.68 347.64 2317.10 27.40 2011-12-17 16:11:14.000 351 33383.78 347.61 2317.06 27.40 2011-12-17 16:11:15.000 351 33383.71 347.57 2317.10 27.40 2011-12-17 16:11:16.000 351 33383.74 347.60 2317.06 27.40 2011-12-17 16:11:17.000 351 33383.68 347.60 2317.09 27.40 2011-12-17 16:11:18.000 351 33383.63 347.60 2317.05 27.40 2011-12-17 16:11:18.000 351 33383.71 347.64 2317.14 27.40 2011-12-17 16:11:20.000 351 33383.77 347.63 2317.15 27.40 2011-12-17 16:11:21.000 351 33383.77 347.60 2317.11 27.40 2011-12-17 16:11:22.000 351 33383.72 347.64 2317.11 27.40 2011-12-17 16:11:23.000 351 33383.79 347.58 2317.21 27.40 2011-12-17 16:11:24.000 351 33383.70 347.59 2317.18 27.40 2011-12-17 16:11:25.000 351 33383.77 347.65 2317.14 27.40 2011-12-17 16:11:26.000 351 33383.77 347.62 2317.23 27.40 2011-12-17 16:11:27.000 351 33383.66 347.63 2317.08 27.40 2011-12-17 16:11:28.000 351 33383.77 347.64 2317.07 27.40 2011-12-17 16:11:29.000 351 33383.77 347.63 2317.17 27.40 2011-12-17 16:11:30.000 351 33383.69 347.63 2317.11 27.40 2011-12-17 16:11:31.000 351 33383.69 347.67 2317.17 27.40 2011-12-17 16:11:31.000 351 33383.69 347.63 2317.10 27.40 2011-12-17 16:11:33.000 351 33383.81 347.64 2317.06 27.40 2011-12-17 16:11:34.000 351 33383.77 347.70 2317.20 27.40 2011-12-17 16:11:35.000 351 33383.72 347.67 2317.16 27.40 2011-12-17 16:11:36.000 351 33383.68 347.67 2317.16 27.40 2011-12-17 16:11:37.000 351 33383.73 347.66 2317.15 27.40 2011-12-17 16:11:38.000 351 33383.75 347.68 2317.15 27.40 2011-12-17 16:11:39.000 351 33383.74 347.63 2317.05 27.40 2011-12-17 16:11:40.000 351 33383.75 347.67 2317.19 27.40 2011-12-17 16:11:41.000 351 33383.78 347.62 2317.24 27.40 2011-12-17 16:11:42.000 351 33383.77 347.61 2317.25 27.40 2011-12-17 16:11:43.000 351 33383.78 347.67 2317.16 27.40 2011-12-17 16:11:44.000 351 33383.77 347.68 2317.22 27.40 2011-12-17 16:11:45.000 351 33383.72 347.64 2317.15 27.40 2011-12-17 16:11:46.000 351 33383.75 347.66 2317.18 27.40 2011-12-17 16:11:47.000 351 33383.74 347.66 2317.12 27.40 2011-12-17 16:11:48.000 351 33383.74 347.68 2317.14 27.40 2011-12-17 16:11:49.000 351 33383.87 347.67 2317.16 27.40 2011-12-17 16:11:50.000 351 33383.69 347.66 2317.18 27.40 2011-12-17 16:11:51.000 351 33383.73 347.62 2317.24 27.40 2011-12-17 16:11:52.000 351 33383.75 347.67 2317.18 27.40 2011-12-17 16:11:53.000 351 33383.74 347.64 2317.20 27.40 2011-12-17 16:11:54.000 351 33383.72 347.67 2317.16 27.40 2011-12-17 16:11:55.000 351 33383.75 347.64 2317.14 27.40 2011-12-17 16:11:56.000 351 33383.80 347.64 2317.20 27.40 2011-12-17 16:11:57.000 351 33383.79 347.68 2317.10 27.40 2011-12-17 16:11:58.000 351 33383.69 347.67 2317.16 27.40 2011-12-17 16:11:59.000 351 33383.86 347.68 2317.15 27.40 2011-12-17 16:12:00.000 351 33383.78 347.68 2317.14 27.40 2011-12-17 16:12:01.000 351 33383.78 347.64 2317.18 27.40 2011-12-17 16:12:02.000 351 33383.75 347.68 2317.12 27.40 2011-12-17 16:12:03.000 351 33383.77 347.67 2317.08 27.40 2011-12-17 16:12:04.000 351 33383.69 347.65 2317.20 27.40 2011-12-17 16:12:05.000 351 33383.84 347.69 2317.07 27.40 2011-12-17 16:12:06.000 351 33383.82 347.64 2317.15 27.40 2011-12-17 16:12:07.000 351 33383.71 347.70 2317.09 27.40 2011-12-17 16:12:08.000 351 33383.81 347.68 2317.14 27.40 2011-12-17 16:12:09.000 351 33383.87 347.68 2317.15 27.40 2011-12-17 16:12:10.000 351 33383.76 347.67 2317.12 27.40 2011-12-17 16:12:11.000 351 33383.75 347.73 2317.07 27.40 2011-12-17 16:12:12.000 351 33383.74 347.73 2317.14 27.40 2011-12-17 16:12:12.000 351 33383.66 347.70 2317.12 27.40 2011-12-17 16:12:14.000 351 33383.78 347.71 2317.07 27.40 2011-12-17 16:12:15.000 351 33383.85 347.67 2317.14 27.40 2011-12-17 16:12:16.000 351 33383.68 347.69 2317.10 27.40 2011-12-17 16:12:17.000 351 33383.87 347.71 2317.11 27.40 2011-12-17 16:12:18.000 351 33383.75 347.67 2317.11 27.40 2011-12-17 16:12:19.000 351 33383.70 347.72 2317.14 27.40 2011-12-17 16:12:20.000 351 33383.72 347.69 2317.11 27.40 2011-12-17 16:12:21.000 351 33383.81 347.71 2317.20 27.40 2011-12-17 16:12:22.000 351 33383.73 347.71 2317.09 27.40 2011-12-17 16:12:23.000 351 33383.77 347.72 2317.15 27.40 2011-12-17 16:12:24.000 351 33383.71 347.69 2317.24 27.40 2011-12-17 16:12:25.000 351 33383.82 347.73 2317.07 27.40 2011-12-17 16:12:25.000 351 33383.75 347.71 2317.14 27.40 2011-12-17 16:12:27.000 351 33383.68 347.70 2317.02 27.40 2011-12-17 16:12:28.000 351 33383.76 347.71 2317.09 27.40 2011-12-17 16:12:29.000 351 33383.79 347.71 2317.14 27.40 2011-12-17 16:12:30.000 351 33383.77 347.68 2317.11 27.40 2011-12-17 16:12:31.000 351 33383.71 347.71 2317.15 27.40 2011-12-17 16:12:32.000 351 33383.81 347.68 2317.17 27.40 2011-12-17 16:12:33.000 351 33383.78 347.73 2317.11 27.40 2011-12-17 16:12:34.000 351 33383.81 347.70 2317.07 27.40 2011-12-17 16:12:35.000 351 33383.78 347.73 2317.06 27.40 2011-12-17 16:12:36.000 351 33383.77 347.75 2317.07 27.40 2011-12-17 16:12:37.000 351 33383.89 347.72 2317.11 27.40 2011-12-17 16:12:38.000 351 33383.78 347.73 2317.10 27.40 2011-12-17 16:12:39.000 351 33383.81 347.75 2317.12 27.40 2011-12-17 16:12:40.000 351 33383.95 347.74 2317.12 27.40 2011-12-17 16:12:41.000 351 33383.80 347.72 2317.11 27.40 2011-12-17 16:12:42.000 351 33383.78 347.71 2317.08 27.40 2011-12-17 16:12:43.000 351 33383.91 347.67 2317.16 27.40 2011-12-17 16:12:44.000 351 33383.86 347.71 2317.15 27.40 2011-12-17 16:12:45.000 351 33383.81 347.69 2317.07 27.40 2011-12-17 16:12:46.000 351 33383.87 347.69 2317.16 27.40 2011-12-17 16:12:47.000 351 33383.79 347.70 2317.18 27.40 2011-12-17 16:12:48.000 351 33383.81 347.69 2317.12 27.40 2011-12-17 16:12:49.000 351 33383.81 347.72 2317.11 27.40 2011-12-17 16:12:50.000 351 33383.89 347.77 2317.07 27.40 2011-12-17 16:12:51.000 351 33383.93 347.72 2317.19 27.40 2011-12-17 16:12:52.000 351 33383.84 347.70 2317.12 27.40 2011-12-17 16:12:53.000 351 33383.84 347.74 2317.02 27.40 2011-12-17 16:12:54.000 351 33383.90 347.70 2317.09 27.40 2011-12-17 16:12:55.000 351 33383.96 347.76 2317.06 27.40 2011-12-17 16:12:56.000 351 33383.85 347.75 2317.09 27.40 2011-12-17 16:12:57.000 351 33383.81 347.77 2317.07 27.40 2011-12-17 16:12:58.000 351 33383.90 347.78 2317.03 27.40 2011-12-17 16:12:59.000 351 33383.83 347.73 2317.07 27.40 2011-12-17 16:13:00.000 351 33383.84 347.72 2317.15 27.40 2011-12-17 16:13:01.000 351 33383.87 347.75 2316.97 27.40 2011-12-17 16:13:02.000 351 33383.89 347.74 2317.09 27.40 2011-12-17 16:13:03.000 351 33383.90 347.71 2316.99 27.40 2011-12-17 16:13:04.000 351 33383.96 347.71 2317.08 27.40 2011-12-17 16:13:05.000 351 33383.90 347.75 2317.06 27.40 2011-12-17 16:13:06.000 351 33383.87 347.73 2317.05 27.40 2011-12-17 16:13:06.000 351 33383.89 347.75 2317.06 27.40 2011-12-17 16:13:08.000 351 33383.88 347.77 2317.11 27.40 2011-12-17 16:13:09.000 351 33383.95 347.73 2317.08 27.40 2011-12-17 16:13:10.000 351 33383.93 347.76 2317.11 27.40 2011-12-17 16:13:11.000 351 33383.87 347.77 2317.06 27.40 2011-12-17 16:13:12.000 351 33383.88 347.81 2316.94 27.40 2011-12-17 16:13:13.000 351 33383.88 347.75 2317.05 27.40 2011-12-17 16:13:14.000 351 33383.90 347.74 2317.10 27.40 2011-12-17 16:13:15.000 351 33383.87 347.78 2317.10 27.40 2011-12-17 16:13:16.000 351 33383.89 347.80 2317.08 27.40 2011-12-17 16:13:17.000 351 33383.86 347.70 2316.98 27.40 2011-12-17 16:13:18.000 351 33383.95 347.73 2316.96 27.40 2011-12-17 16:13:19.000 351 33383.93 347.74 2317.06 27.40 2011-12-17 16:13:19.000 351 33383.95 347.77 2317.02 27.40 2011-12-17 16:13:21.000 351 33383.77 347.76 2317.05 27.40 2011-12-17 16:13:22.000 351 33383.92 347.75 2317.08 27.40 2011-12-17 16:13:23.000 351 33383.94 347.77 2317.06 27.40 2011-12-17 16:13:24.000 351 33383.96 347.75 2317.02 27.40 2011-12-17 16:13:25.000 351 33383.97 347.77 2317.04 27.40 2011-12-17 16:13:26.000 351 33383.98 347.75 2317.09 27.40 2011-12-17 16:13:27.000 351 33383.91 347.80 2317.04 27.40 2011-12-17 16:13:28.000 351 33383.94 347.79 2317.02 27.40 2011-12-17 16:13:29.000 351 33383.89 347.76 2317.05 27.40 2011-12-17 16:13:30.000 351 33383.94 347.79 2316.98 27.40 2011-12-17 16:13:31.000 351 33383.97 347.84 2317.02 27.40 2011-12-17 16:13:32.000 351 33383.92 347.77 2317.03 27.40 2011-12-17 16:13:33.000 351 33383.88 347.82 2317.05 27.40 2011-12-17 16:13:34.000 351 33383.91 347.80 2317.05 27.40 2011-12-17 16:13:35.000 351 33383.94 347.78 2317.00 27.40 2011-12-17 16:13:36.000 351 33383.85 347.80 2317.07 27.40 2011-12-17 16:13:37.000 351 33383.92 347.78 2317.10 27.40 2011-12-17 16:13:38.000 351 33383.86 347.83 2317.07 27.40 2011-12-17 16:13:39.000 351 33383.90 347.77 2317.02 27.40 2011-12-17 16:13:40.000 351 33383.83 347.75 2317.05 27.40 2011-12-17 16:13:41.000 351 33383.96 347.81 2317.08 27.40 2011-12-17 16:13:42.000 351 33383.86 347.79 2317.11 27.40 2011-12-17 16:13:43.000 351 33383.89 347.81 2317.11 27.40 2011-12-17 16:13:44.000 351 33383.89 347.78 2317.00 27.40 2011-12-17 16:13:45.000 351 33383.86 347.82 2317.06 27.40 2011-12-17 16:13:46.000 351 33383.80 347.75 2317.03 27.40 2011-12-17 16:13:47.000 351 33383.81 347.86 2317.11 27.40 2011-12-17 16:13:48.000 351 33383.91 347.87 2317.14 27.40 2011-12-17 16:13:49.000 351 33383.81 347.81 2317.02 27.40 2011-12-17 16:13:50.000 351 33383.87 347.86 2317.03 27.40 2011-12-17 16:13:51.000 351 33383.87 347.86 2317.00 27.40 2011-12-17 16:13:52.000 351 33383.80 347.86 2317.00 27.40 2011-12-17 16:13:53.000 351 33383.92 347.86 2316.98 27.40 2011-12-17 16:13:54.000 351 33383.82 347.84 2317.06 27.40 2011-12-17 16:13:55.000 351 33383.85 347.84 2317.01 27.40 2011-12-17 16:13:56.000 351 33383.85 347.92 2317.09 27.40 2011-12-17 16:13:57.000 351 33383.88 347.90 2317.06 27.40 2011-12-17 16:13:58.000 351 33383.83 347.87 2317.06 27.40 2011-12-17 16:13:59.000 351 33383.84 347.84 2317.05 27.40 2011-12-17 16:14:00.000 351 33383.85 347.84 2317.01 27.40 2011-12-17 16:14:00.000 351 33383.82 347.88 2317.07 27.40 2011-12-17 16:14:02.000 351 33383.81 347.89 2317.06 27.40 2011-12-17 16:14:03.000 351 33383.75 347.90 2317.12 27.40 2011-12-17 16:14:04.000 351 33383.82 347.85 2316.98 27.40 2011-12-17 16:14:05.000 351 33383.78 347.88 2317.07 27.40 2011-12-17 16:14:06.000 351 33383.80 347.92 2317.07 27.40 2011-12-17 16:14:07.000 351 33383.87 347.88 2317.12 27.40 2011-12-17 16:14:08.000 351 33383.83 347.88 2317.11 27.40 2011-12-17 16:14:09.000 351 33383.89 347.93 2317.18 27.40 2011-12-17 16:14:10.000 351 33383.86 347.89 2317.09 27.40 2011-12-17 16:14:11.000 351 33383.89 347.86 2317.08 27.40 2011-12-17 16:14:12.000 351 33383.79 347.86 2317.07 27.40 2011-12-17 16:14:13.000 351 33383.86 347.87 2317.15 27.40 2011-12-17 16:14:13.000 351 33383.85 347.88 2317.11 27.40 2011-12-17 16:14:15.000 351 33383.78 347.87 2317.12 27.40 2011-12-17 16:14:16.000 351 33383.82 347.92 2317.04 27.40 2011-12-17 16:14:17.000 351 33383.84 347.92 2317.07 27.40 2011-12-17 16:14:18.000 351 33383.81 347.92 2317.06 27.40 2011-12-17 16:14:19.000 351 33383.83 347.90 2317.01 27.40 2011-12-17 16:14:20.000 351 33383.86 347.92 2317.05 27.40 2011-12-17 16:14:21.000 351 33383.86 347.88 2317.08 27.40 2011-12-17 16:14:22.000 351 33383.88 347.89 2317.06 27.40 2011-12-17 16:14:23.000 351 33383.77 347.92 2317.08 27.40 2011-12-17 16:14:24.000 351 33383.84 347.89 2317.04 27.40 2011-12-17 16:14:25.000 351 33383.78 347.92 2317.12 27.40 2011-12-17 16:14:26.000 351 33383.88 347.95 2317.10 27.40 2011-12-17 16:14:27.000 351 33383.84 347.91 2317.03 27.40 2011-12-17 16:14:28.000 351 33383.75 347.91 2317.14 27.40 2011-12-17 16:14:29.000 351 33383.87 347.90 2317.07 27.40 2011-12-17 16:14:30.000 351 33383.80 347.90 2317.15 27.40 2011-12-17 16:14:31.000 351 33383.78 347.92 2317.10 27.40 2011-12-17 16:14:32.000 351 33383.80 347.91 2317.11 27.40 2011-12-17 16:14:33.000 351 33383.75 347.93 2317.11 27.40 2011-12-17 16:14:34.000 351 33383.79 347.98 2317.09 27.40 2011-12-17 16:14:35.000 351 33383.72 347.95 2317.18 27.40 2011-12-17 16:14:36.000 351 33383.74 347.95 2317.09 27.40 2011-12-17 16:14:37.000 351 33383.84 347.97 2317.14 27.40 2011-12-17 16:14:38.000 351 33383.90 347.95 2317.07 27.40 2011-12-17 16:14:39.000 351 33383.81 347.93 2317.10 27.40 2011-12-17 16:14:40.000 351 33383.79 347.93 2317.14 27.40 2011-12-17 16:14:41.000 351 33383.78 347.95 2317.13 27.40 2011-12-17 16:14:42.000 351 33383.80 347.93 2317.10 27.40 2011-12-17 16:14:43.000 351 33383.84 347.92 2317.10 27.40 2011-12-17 16:14:44.000 351 33383.80 347.97 2317.18 27.40 2011-12-17 16:14:45.000 351 33383.82 347.93 2317.07 27.40 2011-12-17 16:14:46.000 351 33383.96 347.98 2317.18 27.40 2011-12-17 16:14:47.000 351 33383.86 347.98 2317.12 27.40 2011-12-17 16:14:48.000 351 33383.90 347.95 2317.11 27.40 2011-12-17 16:14:49.000 351 33383.88 347.94 2317.14 27.40 2011-12-17 16:14:50.000 351 33383.89 347.99 2317.12 27.40 2011-12-17 16:14:51.000 351 33383.81 347.97 2317.10 27.40 2011-12-17 16:14:52.000 351 33383.86 347.99 2317.17 27.40 2011-12-17 16:14:53.000 351 33383.89 348.00 2317.15 27.40 2011-12-17 16:14:54.000 351 33383.90 348.00 2317.16 27.40 2011-12-17 16:14:54.000 351 33383.83 347.98 2317.11 27.40 2011-12-17 16:14:56.000 351 33383.87 347.96 2317.11 27.40 2011-12-17 16:14:57.000 351 33383.86 347.93 2317.12 27.40 2011-12-17 16:14:58.000 351 33383.86 347.97 2317.06 27.40 2011-12-17 16:14:59.000 351 33383.93 347.99 2317.13 27.40 2011-12-17 16:15:00.000 351 33383.94 347.98 2317.12 27.40 2011-12-17 16:15:01.000 351 33383.93 347.99 2317.09 27.40 2011-12-17 16:15:02.000 351 33383.93 347.97 2317.09 27.40 2011-12-17 16:15:03.000 351 33383.88 347.98 2317.08 27.40 2011-12-17 16:15:04.000 351 33383.98 347.96 2317.15 27.40 2011-12-17 16:15:05.000 351 33383.94 347.97 2317.15 27.40 2011-12-17 16:15:06.000 351 33383.84 347.98 2317.14 27.40 2011-12-17 16:15:07.000 351 33383.92 347.96 2317.12 27.40 2011-12-17 16:15:07.000 351 33383.86 347.93 2317.09 27.40 2011-12-17 16:15:09.000 351 33383.87 347.97 2317.16 27.40 2011-12-17 16:15:10.000 351 33383.93 348.03 2317.15 27.40 2011-12-17 16:15:11.000 351 33383.93 347.97 2317.13 27.40 2011-12-17 16:15:12.000 351 33383.96 347.95 2317.12 27.40 2011-12-17 16:15:13.000 351 33383.89 347.99 2317.14 27.40 2011-12-17 16:15:14.000 351 33383.94 347.99 2317.06 27.40 2011-12-17 16:15:15.000 351 33384.00 347.97 2317.12 27.40 2011-12-17 16:15:16.000 351 33383.89 347.99 2317.12 27.40 2011-12-17 16:15:17.000 351 33383.86 348.00 2317.15 27.40 2011-12-17 16:15:18.000 351 33383.96 347.98 2317.04 27.40 2011-12-17 16:15:19.000 351 33384.02 348.01 2317.06 27.40 2011-12-17 16:15:20.000 351 33384.05 347.98 2317.12 27.40 2011-12-17 16:15:21.000 351 33383.89 348.01 2317.10 27.40 2011-12-17 16:15:22.000 351 33384.06 348.04 2317.01 27.40 2011-12-17 16:15:23.000 351 33384.03 347.98 2317.12 27.40 2011-12-17 16:15:24.000 351 33383.92 347.96 2317.14 27.40 2011-12-17 16:15:25.000 351 33384.03 347.96 2317.07 27.40 2011-12-17 16:15:26.000 351 33383.96 348.04 2317.06 27.40 2011-12-17 16:15:27.000 351 33383.85 347.94 2317.12 27.40 2011-12-17 16:15:28.000 351 33384.02 347.99 2316.95 27.40 2011-12-17 16:15:29.000 351 33383.96 347.98 2317.07 27.40 2011-12-17 16:15:30.000 351 33384.06 347.94 2317.10 27.40 2011-12-17 16:15:31.000 351 33383.97 347.96 2317.07 27.40 2011-12-17 16:15:32.000 351 33383.99 348.00 2317.15 27.40 2011-12-17 16:15:33.000 351 33384.02 348.01 2317.01 27.40 2011-12-17 16:15:34.000 351 33383.93 348.00 2317.04 27.40 2011-12-17 16:15:35.000 351 33383.96 347.98 2317.00 27.40 2011-12-17 16:15:36.000 351 33384.01 347.98 2317.05 27.40 2011-12-17 16:15:37.000 351 33384.00 348.02 2317.14 27.40 2011-12-17 16:15:38.000 351 33383.94 348.02 2317.06 27.40 2011-12-17 16:15:39.000 351 33384.00 348.01 2316.97 27.40 2011-12-17 16:15:40.000 351 33384.02 348.03 2317.15 27.40 2011-12-17 16:15:41.000 351 33383.99 347.99 2317.11 27.40 2011-12-17 16:15:42.000 351 33384.05 347.98 2317.02 27.40 2011-12-17 16:15:43.000 351 33384.02 348.03 2317.01 27.40 2011-12-17 16:15:44.000 351 33384.10 348.01 2317.11 27.40 2011-12-17 16:15:45.000 351 33384.14 348.03 2317.00 27.40 2011-12-17 16:15:46.000 351 33384.01 348.02 2317.03 27.40 2011-12-17 16:15:47.000 351 33384.00 348.07 2317.03 27.40 2011-12-17 16:15:48.000 351 33383.97 348.03 2317.02 27.40 2011-12-17 16:15:48.000 351 33384.05 348.00 2317.02 27.40 2011-12-17 16:15:50.000 351 33384.05 348.00 2317.03 27.40 2011-12-17 16:15:51.000 351 33384.07 348.08 2317.02 27.41 2011-12-17 16:15:52.000 351 33383.97 348.00 2317.07 27.40 2011-12-17 16:15:53.000 351 33384.00 348.02 2316.97 27.41 2011-12-17 16:15:54.000 351 33383.94 348.03 2316.98 27.41 2011-12-17 16:15:55.000 351 33383.94 348.04 2317.02 27.41 2011-12-17 16:15:56.000 351 33384.03 348.02 2317.02 27.41 2011-12-17 16:15:57.000 351 33384.11 348.02 2317.02 27.41 2011-12-17 16:15:58.000 351 33383.96 348.04 2317.03 27.41 2011-12-17 16:15:59.000 351 33384.02 348.02 2317.05 27.41 2011-12-17 16:16:00.000 351 33383.97 347.99 2317.02 27.41 2011-12-17 16:16:01.000 351 33384.00 348.06 2317.07 27.41 2011-12-17 16:16:01.000 351 33384.02 348.05 2317.03 27.41 2011-12-17 16:16:03.000 351 33384.02 348.01 2317.02 27.41 2011-12-17 16:16:04.000 351 33383.99 348.07 2317.03 27.40 2011-12-17 16:16:05.000 351 33383.96 348.09 2317.01 27.41 2011-12-17 16:16:06.000 351 33383.93 348.07 2317.01 27.41 2011-12-17 16:16:07.000 351 33384.03 348.06 2316.97 27.41 2011-12-17 16:16:08.000 351 33384.04 348.07 2317.05 27.41 2011-12-17 16:16:09.000 351 33384.16 348.06 2316.91 27.41 2011-12-17 16:16:10.000 351 33383.94 348.08 2317.02 27.41 2011-12-17 16:16:11.000 351 33384.01 348.08 2317.05 27.41 2011-12-17 16:16:12.000 351 33384.02 348.04 2317.04 27.41 2011-12-17 16:16:13.000 351 33384.02 348.09 2316.97 27.41 2011-12-17 16:16:14.000 351 33384.04 348.09 2317.13 27.41 2011-12-17 16:16:15.000 351 33384.12 348.07 2316.93 27.41 2011-12-17 16:16:16.000 351 33383.96 348.05 2317.02 27.41 2011-12-17 16:16:17.000 351 33384.05 348.10 2317.07 27.41 2011-12-17 16:16:18.000 351 33384.00 348.08 2317.03 27.41 2011-12-17 16:16:19.000 351 33384.09 348.11 2316.99 27.41 2011-12-17 16:16:20.000 351 33384.01 348.09 2316.99 27.41 2011-12-17 16:16:21.000 351 33383.91 348.08 2317.06 27.41 2011-12-17 16:16:22.000 351 33384.02 348.08 2316.96 27.41 2011-12-17 16:16:23.000 351 33384.09 348.08 2316.96 27.41 2011-12-17 16:16:24.000 351 33384.05 348.06 2316.96 27.41 2011-12-17 16:16:25.000 351 33384.06 348.07 2316.98 27.41 2011-12-17 16:16:26.000 351 33384.06 348.08 2317.00 27.41 2011-12-17 16:16:27.000 351 33384.09 348.07 2317.05 27.41 2011-12-17 16:16:28.000 351 33384.00 348.07 2317.00 27.41 2011-12-17 16:16:29.000 351 33384.15 348.06 2317.01 27.41 2011-12-17 16:16:30.000 351 33384.09 348.08 2316.93 27.41 2011-12-17 16:16:31.000 351 33384.10 348.08 2317.09 27.41 2011-12-17 16:16:32.000 351 33384.14 348.08 2316.94 27.41 2011-12-17 16:16:33.000 351 33384.06 348.06 2316.92 27.41 2011-12-17 16:16:34.000 351 33384.08 348.09 2316.89 27.41 2011-12-17 16:16:35.000 351 33384.12 348.06 2317.03 27.41 2011-12-17 16:16:36.000 351 33384.05 348.03 2317.05 27.41 2011-12-17 16:16:37.000 351 33384.18 348.08 2317.06 27.41 2011-12-17 16:16:38.000 351 33384.15 348.03 2317.02 27.41 2011-12-17 16:16:39.000 351 33384.12 348.02 2316.91 27.41 2011-12-17 16:16:40.000 351 33384.14 348.07 2317.02 27.41 2011-12-17 16:16:41.000 351 33384.19 348.09 2316.91 27.41 2011-12-17 16:16:42.000 351 33384.11 348.08 2316.93 27.41 2011-12-17 16:16:42.000 351 33384.05 348.10 2316.93 27.41 2011-12-17 16:16:44.000 351 33384.14 348.05 2317.05 27.41 2011-12-17 16:16:45.000 351 33384.13 348.05 2316.94 27.41 2011-12-17 16:16:46.000 351 33384.12 348.07 2317.00 27.41 2011-12-17 16:16:47.000 351 33384.22 348.10 2317.00 27.41 2011-12-17 16:16:48.000 351 33384.11 348.11 2316.95 27.41 2011-12-17 16:16:49.000 351 33384.05 348.07 2316.88 27.41 2011-12-17 16:16:50.000 351 33384.20 348.12 2316.94 27.41 2011-12-17 16:16:51.000 351 33384.21 348.08 2316.88 27.41 2011-12-17 16:16:52.000 351 33384.10 348.05 2316.96 27.41 2011-12-17 16:16:53.000 351 33384.17 348.08 2316.92 27.41 2011-12-17 16:16:54.000 351 33384.14 348.06 2316.86 27.41 2011-12-17 16:16:55.000 351 33384.21 348.09 2316.96 27.41 2011-12-17 16:16:55.000 351 33384.21 348.08 2316.97 27.41 2011-12-17 16:16:57.000 351 33384.24 348.06 2316.96 27.40 2011-12-17 16:16:58.000 351 33384.21 348.09 2316.92 27.40 2011-12-17 16:16:59.000 351 33384.23 348.06 2316.91 27.41 2011-12-17 16:17:00.000 351 33384.19 348.07 2316.78 27.41 2011-12-17 16:17:01.000 351 33384.17 348.06 2316.98 27.41 2011-12-17 16:17:02.000 351 33384.24 348.10 2316.98 27.41 2011-12-17 16:17:03.000 351 33384.21 348.09 2316.90 27.41 2011-12-17 16:17:04.000 351 33384.22 348.08 2316.97 27.41 2011-12-17 16:17:05.000 351 33384.27 348.08 2316.96 27.40 2011-12-17 16:17:06.000 351 33384.15 348.08 2317.02 27.40 2011-12-17 16:17:07.000 351 33384.17 348.13 2316.87 27.41 2011-12-17 16:17:08.000 351 33384.25 348.10 2316.99 27.41 2011-12-17 16:17:09.000 351 33384.21 348.09 2316.84 27.41 2011-12-17 16:17:10.000 351 33384.28 348.11 2316.83 27.41 2011-12-17 16:17:11.000 351 33384.28 348.12 2316.98 27.41 2011-12-17 16:17:12.000 351 33384.19 348.09 2316.94 27.41 2011-12-17 16:17:13.000 351 33384.24 348.13 2316.93 27.41 2011-12-17 16:17:14.000 351 33384.27 348.10 2316.93 27.41 2011-12-17 16:17:15.000 351 33384.23 348.10 2316.87 27.41 2011-12-17 16:17:16.000 351 33384.32 348.12 2316.95 27.41 2011-12-17 16:17:17.000 351 33384.25 348.08 2316.86 27.41 2011-12-17 16:17:18.000 351 33384.18 348.07 2316.86 27.41 2011-12-17 16:17:19.000 351 33384.26 348.09 2316.97 27.41 2011-12-17 16:17:20.000 351 33384.26 348.08 2316.90 27.41 2011-12-17 16:17:21.000 351 33384.22 348.08 2316.96 27.41 2011-12-17 16:17:22.000 351 33384.21 348.08 2316.90 27.41 2011-12-17 16:17:23.000 351 33384.23 348.11 2316.91 27.41 2011-12-17 16:17:24.000 351 33384.18 348.09 2316.89 27.41 2011-12-17 16:17:25.000 351 33384.28 348.09 2316.93 27.41 2011-12-17 16:17:26.000 351 33384.25 348.13 2316.90 27.41 2011-12-17 16:17:27.000 351 33384.28 348.09 2316.99 27.41 2011-12-17 16:17:28.000 351 33384.14 348.08 2316.92 27.41 2011-12-17 16:17:29.000 351 33384.22 348.07 2316.81 27.41 2011-12-17 16:17:30.000 351 33384.24 348.08 2316.81 27.41 2011-12-17 16:17:31.000 351 33384.17 348.08 2316.93 27.41 2011-12-17 16:17:32.000 351 33384.20 348.11 2316.87 27.41 2011-12-17 16:17:33.000 351 33384.20 348.10 2316.91 27.41 2011-12-17 16:17:34.000 351 33384.21 348.11 2316.96 27.41 2011-12-17 16:17:35.000 351 33384.24 348.14 2316.88 27.41 2011-12-17 16:17:36.000 351 33384.28 348.12 2316.97 27.41 2011-12-17 16:17:36.000 351 33384.31 348.12 2316.90 27.41 2011-12-17 16:17:38.000 351 33384.25 348.14 2316.88 27.41 2011-12-17 16:17:39.000 351 33384.17 348.11 2316.89 27.41 2011-12-17 16:17:40.000 351 33384.24 348.14 2316.92 27.41 2011-12-17 16:17:41.000 351 33384.21 348.11 2316.84 27.41 2011-12-17 16:17:42.000 351 33384.17 348.13 2316.92 27.41 2011-12-17 16:17:43.000 351 33384.18 348.14 2316.84 27.41 2011-12-17 16:17:44.000 351 33384.21 348.21 2316.99 27.41 2011-12-17 16:17:45.000 351 33384.27 348.14 2316.86 27.41 2011-12-17 16:17:46.000 351 33384.18 348.13 2316.90 27.41 2011-12-17 16:17:47.000 351 33384.25 348.14 2316.87 27.41 2011-12-17 16:17:48.000 351 33384.18 348.14 2316.91 27.41 2011-12-17 16:17:49.000 351 33384.22 348.16 2316.90 27.41 2011-12-17 16:17:49.000 351 33384.25 348.16 2316.89 27.41 2011-12-17 16:17:51.000 351 33384.14 348.18 2316.94 27.41 2011-12-17 16:17:52.000 351 33384.18 348.19 2316.88 27.41 2011-12-17 16:17:53.000 351 33384.22 348.14 2316.87 27.41 2011-12-17 16:17:54.000 351 33384.12 348.14 2316.90 27.41 2011-12-17 16:17:55.000 351 33384.18 348.20 2316.86 27.41 2011-12-17 16:17:56.000 351 33384.10 348.18 2316.96 27.41 2011-12-17 16:17:57.000 351 33384.18 348.19 2316.88 27.41 2011-12-17 16:17:58.000 351 33384.12 348.22 2316.87 27.41 2011-12-17 16:17:59.000 351 33384.18 348.21 2316.99 27.41 2011-12-17 16:18:00.000 351 33384.11 348.18 2316.94 27.41 2011-12-17 16:18:01.000 351 33384.17 348.19 2316.91 27.41 2011-12-17 16:18:02.000 351 33384.06 348.23 2316.88 27.41 2011-12-17 16:18:03.000 351 33384.12 348.20 2316.90 27.41 2011-12-17 16:18:04.000 351 33384.14 348.19 2316.87 27.41 2011-12-17 16:18:05.000 351 33384.14 348.22 2316.88 27.41 2011-12-17 16:18:06.000 351 33384.07 348.23 2316.92 27.41 2011-12-17 16:18:07.000 351 33384.09 348.21 2316.87 27.41 2011-12-17 16:18:08.000 351 33384.13 348.21 2316.88 27.41 2011-12-17 16:18:09.000 351 33384.11 348.20 2316.89 27.41 2011-12-17 16:18:10.000 351 33384.08 348.22 2316.92 27.41 2011-12-17 16:18:11.000 351 33384.02 348.24 2316.89 27.41 2011-12-17 16:18:12.000 351 33384.09 348.25 2316.89 27.41 2011-12-17 16:18:13.000 351 33384.15 348.23 2316.91 27.41 2011-12-17 16:18:14.000 351 33384.03 348.24 2316.89 27.41 2011-12-17 16:18:15.000 351 33383.99 348.25 2316.93 27.41 2011-12-17 16:18:16.000 351 33383.97 348.25 2317.00 27.41 2011-12-17 16:18:17.000 351 33384.12 348.22 2316.84 27.41 2011-12-17 16:18:18.000 351 33383.97 348.24 2316.93 27.41 2011-12-17 16:18:19.000 351 33384.03 348.28 2316.93 27.41 2011-12-17 16:18:20.000 351 33384.12 348.28 2316.94 27.41 2011-12-17 16:18:21.000 351 33384.03 348.26 2316.88 27.41 2011-12-17 16:18:22.000 351 33384.09 348.24 2316.97 27.41 2011-12-17 16:18:23.000 351 33384.06 348.25 2316.93 27.41 2011-12-17 16:18:24.000 351 33384.00 348.22 2316.91 27.41 2011-12-17 16:18:25.000 351 33383.99 348.26 2316.97 27.41 2011-12-17 16:18:26.000 351 33383.99 348.31 2316.99 27.41 2011-12-17 16:18:27.000 351 33384.00 348.25 2317.09 27.41 2011-12-17 16:18:28.000 351 33384.07 348.29 2317.02 27.41 2011-12-17 16:18:29.000 351 33384.02 348.32 2316.97 27.41 2011-12-17 16:18:30.000 351 33384.02 348.30 2317.00 27.41 2011-12-17 16:18:30.000 351 33384.02 348.26 2316.95 27.41 2011-12-17 16:18:32.000 351 33383.99 348.29 2316.96 27.41 2011-12-17 16:18:33.000 351 33383.98 348.28 2316.95 27.41 2011-12-17 16:18:34.000 351 33383.94 348.30 2316.94 27.41 2011-12-17 16:18:35.000 351 33383.95 348.30 2317.09 27.41 2011-12-17 16:18:36.000 351 33383.92 348.30 2317.02 27.41 2011-12-17 16:18:37.000 351 33384.00 348.32 2317.00 27.41 2011-12-17 16:18:38.000 351 33383.95 348.31 2317.02 27.41 2011-12-17 16:18:39.000 351 33383.86 348.31 2317.05 27.41 2011-12-17 16:18:40.000 351 33384.06 348.30 2316.94 27.41 2011-12-17 16:18:41.000 351 33383.92 348.31 2317.05 27.41 2011-12-17 16:18:42.000 351 33383.97 348.30 2317.11 27.41 2011-12-17 16:18:43.000 351 33383.97 348.34 2317.02 27.41 2011-12-17 16:18:43.000 351 33384.05 348.31 2317.06 27.41 2011-12-17 16:18:45.000 351 33384.02 348.29 2316.98 27.41 2011-12-17 16:18:46.000 351 33384.14 348.33 2317.00 27.41 2011-12-17 16:18:47.000 351 33383.91 348.30 2317.01 27.41 2011-12-17 16:18:48.000 351 33384.00 348.34 2317.02 27.41 2011-12-17 16:18:49.000 351 33384.04 348.33 2317.03 27.41 2011-12-17 16:18:50.000 351 33384.06 348.33 2317.12 27.41 2011-12-17 16:18:51.000 351 33384.02 348.34 2316.99 27.41 2011-12-17 16:18:52.000 351 33384.15 348.37 2317.07 27.41 2011-12-17 16:18:53.000 351 33383.94 348.37 2317.05 27.41 2011-12-17 16:18:54.000 351 33383.95 348.36 2317.09 27.41 2011-12-17 16:18:55.000 351 33383.93 348.36 2316.99 27.41 2011-12-17 16:18:56.000 351 33383.95 348.30 2316.98 27.41 2011-12-17 16:18:57.000 351 33383.93 348.33 2316.99 27.41 2011-12-17 16:18:58.000 351 33383.96 348.34 2317.00 27.41 2011-12-17 16:18:59.000 351 33384.09 348.33 2317.02 27.41 2011-12-17 16:19:00.000 351 33383.99 348.31 2316.97 27.41 2011-12-17 16:19:01.000 351 33384.07 348.33 2316.96 27.41 2011-12-17 16:19:02.000 351 33384.03 348.31 2317.09 27.41 2011-12-17 16:19:03.000 351 33384.12 348.29 2316.88 27.41 2011-12-17 16:19:04.000 351 33383.94 348.34 2316.98 27.41 2011-12-17 16:19:05.000 351 33384.05 348.31 2316.98 27.41 2011-12-17 16:19:06.000 351 33383.99 348.29 2316.94 27.41 2011-12-17 16:19:07.000 351 33384.06 348.31 2316.99 27.41 2011-12-17 16:19:08.000 351 33384.01 348.31 2317.08 27.41 2011-12-17 16:19:09.000 351 33384.07 348.33 2317.02 27.41 2011-12-17 16:19:10.000 351 33384.08 348.33 2317.06 27.41 2011-12-17 16:19:11.000 351 33383.97 348.31 2317.07 27.41 2011-12-17 16:19:12.000 351 33384.01 348.35 2317.09 27.41 2011-12-17 16:19:13.000 351 33384.05 348.37 2317.03 27.41 2011-12-17 16:19:14.000 351 33384.06 348.32 2317.02 27.41 2011-12-17 16:19:15.000 351 33384.02 348.33 2316.97 27.41 2011-12-17 16:19:16.000 351 33384.09 348.33 2316.91 27.41 2011-12-17 16:19:17.000 351 33384.10 348.30 2317.00 27.41 2011-12-17 16:19:18.000 351 33384.02 348.32 2316.99 27.41 2011-12-17 16:19:19.000 351 33384.06 348.37 2317.03 27.41 2011-12-17 16:19:20.000 351 33384.08 348.32 2317.08 27.41 2011-12-17 16:19:21.000 351 33384.08 348.29 2317.00 27.41 2011-12-17 16:19:22.000 351 33384.05 348.35 2317.02 27.41 2011-12-17 16:19:23.000 351 33384.12 348.29 2316.99 27.41 2011-12-17 16:19:24.000 351 33384.05 348.33 2317.00 27.41 2011-12-17 16:19:24.000 351 33384.08 348.32 2316.85 27.41 2011-12-17 16:19:26.000 351 33384.05 348.33 2316.96 27.41 2011-12-17 16:19:27.000 351 33384.08 348.36 2317.06 27.41 2011-12-17 16:19:28.000 351 33384.06 348.34 2316.88 27.41 2011-12-17 16:19:29.000 351 33384.14 348.34 2316.90 27.41 2011-12-17 16:19:30.000 351 33384.14 348.33 2316.98 27.41 2011-12-17 16:19:31.000 351 33384.05 348.34 2316.92 27.41 2011-12-17 16:19:32.000 351 33384.08 348.36 2316.95 27.41 2011-12-17 16:19:33.000 351 33384.19 348.38 2316.88 27.41 2011-12-17 16:19:34.000 351 33384.06 348.38 2316.96 27.41 2011-12-17 16:19:35.000 351 33384.05 348.37 2316.95 27.41 2011-12-17 16:19:36.000 351 33384.03 348.34 2316.96 27.41 2011-12-17 16:19:37.000 351 33384.18 348.34 2316.97 27.41 2011-12-17 16:19:37.000 351 33384.10 348.33 2316.95 27.41 2011-12-17 16:19:39.000 351 33384.05 348.34 2316.90 27.41 2011-12-17 16:19:40.000 351 33384.13 348.35 2316.97 27.41 2011-12-17 16:19:41.000 351 33384.13 348.33 2316.96 27.41 2011-12-17 16:19:42.000 351 33384.11 348.33 2316.97 27.41 2011-12-17 16:19:43.000 351 33384.08 348.34 2316.94 27.41 2011-12-17 16:19:44.000 351 33384.10 348.34 2316.87 27.41 2011-12-17 16:19:45.000 351 33384.12 348.35 2316.88 27.41 2011-12-17 16:19:46.000 351 33384.24 348.38 2317.05 27.41 2011-12-17 16:19:47.000 351 33384.03 348.36 2316.93 27.41 2011-12-17 16:19:48.000 351 33384.10 348.35 2316.91 27.41 2011-12-17 16:19:49.000 351 33384.15 348.37 2316.86 27.41 2011-12-17 16:19:50.000 351 33384.13 348.34 2316.97 27.41 2011-12-17 16:19:51.000 351 33384.03 348.35 2316.99 27.41 2011-12-17 16:19:52.000 351 33384.20 348.31 2316.95 27.41 2011-12-17 16:19:53.000 351 33384.24 348.34 2316.96 27.41 2011-12-17 16:19:54.000 351 33384.14 348.34 2316.99 27.41 2011-12-17 16:19:55.000 351 33384.17 348.36 2316.91 27.41 2011-12-17 16:19:56.000 351 33384.20 348.34 2316.93 27.41 2011-12-17 16:19:57.000 351 33384.14 348.34 2316.95 27.41 2011-12-17 16:19:58.000 351 33384.18 348.38 2316.89 27.41 2011-12-17 16:19:59.000 351 33384.11 348.35 2316.80 27.41 2011-12-17 16:20:00.000 351 33384.14 348.39 2316.82 27.41 2011-12-17 16:20:01.000 351 33384.12 348.36 2316.93 27.41 2011-12-17 16:20:02.000 351 33384.21 348.42 2316.87 27.41 2011-12-17 16:20:03.000 351 33384.24 348.38 2316.91 27.41 2011-12-17 16:20:04.000 351 33384.03 348.40 2316.91 27.41 2011-12-17 16:20:05.000 351 33384.25 348.37 2316.84 27.41 2011-12-17 16:20:06.000 351 33384.19 348.37 2316.88 27.41 2011-12-17 16:20:07.000 351 33384.18 348.35 2316.86 27.41 2011-12-17 16:20:08.000 351 33384.18 348.40 2316.87 27.41 2011-12-17 16:20:09.000 351 33384.22 348.36 2316.86 27.41 2011-12-17 16:20:10.000 351 33384.09 348.42 2316.86 27.41 2011-12-17 16:20:11.000 351 33384.30 348.36 2316.90 27.41 2011-12-17 16:20:12.000 351 33384.13 348.39 2316.80 27.41 2011-12-17 16:20:13.000 351 33384.18 348.41 2316.85 27.41 2011-12-17 16:20:14.000 351 33384.24 348.39 2316.85 27.41 2011-12-17 16:20:15.000 351 33384.22 348.36 2316.88 27.41 2011-12-17 16:20:16.000 351 33384.34 348.43 2316.94 27.41 2011-12-17 16:20:17.000 351 33384.14 348.41 2316.86 27.41 2011-12-17 16:20:18.000 351 33384.27 348.40 2316.97 27.41 2011-12-17 16:20:18.000 351 33384.24 348.41 2316.88 27.41 2011-12-17 16:20:20.000 351 33384.28 348.36 2316.91 27.41 2011-12-17 16:20:21.000 351 33384.28 348.39 2316.87 27.41 2011-12-17 16:20:22.000 351 33384.22 348.41 2316.87 27.41 2011-12-17 16:20:23.000 351 33384.27 348.39 2316.86 27.41 2011-12-17 16:20:24.000 351 33384.28 348.34 2316.86 27.41 2011-12-17 16:20:25.000 351 33384.27 348.34 2316.88 27.41 2011-12-17 16:20:26.000 351 33384.26 348.39 2316.82 27.41 2011-12-17 16:20:27.000 351 33384.28 348.38 2316.82 27.41 2011-12-17 16:20:28.000 351 33384.28 348.37 2316.93 27.41 2011-12-17 16:20:29.000 351 33384.15 348.36 2316.90 27.41 2011-12-17 16:20:30.000 351 33384.17 348.38 2316.80 27.41 2011-12-17 16:20:31.000 351 33384.22 348.35 2316.82 27.41 2011-12-17 16:20:31.000 351 33384.33 348.41 2316.91 27.41 2011-12-17 16:20:33.000 351 33384.15 348.37 2316.90 27.41 2011-12-17 16:20:34.000 351 33384.17 348.39 2316.90 27.41 2011-12-17 16:20:35.000 351 33384.27 348.39 2316.85 27.41 2011-12-17 16:20:36.000 351 33384.27 348.35 2316.89 27.41 2011-12-17 16:20:37.000 351 33384.37 348.35 2316.87 27.41 2011-12-17 16:20:38.000 351 33384.25 348.39 2316.78 27.41 2011-12-17 16:20:39.000 351 33384.34 348.38 2316.80 27.41 2011-12-17 16:20:40.000 351 33384.36 348.38 2316.87 27.41 2011-12-17 16:20:41.000 351 33384.37 348.40 2316.84 27.41 2011-12-17 16:20:42.000 351 33384.36 348.37 2316.84 27.41 2011-12-17 16:20:43.000 351 33384.34 348.37 2316.85 27.41 2011-12-17 16:20:44.000 351 33384.33 348.40 2316.93 27.41 2011-12-17 16:20:45.000 351 33384.25 348.34 2316.75 27.41 2011-12-17 16:20:46.000 351 33384.39 348.37 2316.80 27.41 2011-12-17 16:20:47.000 351 33384.31 348.36 2316.76 27.41 2011-12-17 16:20:48.000 351 33384.37 348.36 2316.80 27.41 2011-12-17 16:20:49.000 351 33384.36 348.35 2316.82 27.41 2011-12-17 16:20:50.000 351 33384.39 348.37 2316.80 27.41 2011-12-17 16:20:51.000 351 33384.32 348.42 2316.81 27.41 2011-12-17 16:20:52.000 351 33384.39 348.37 2316.77 27.41 2011-12-17 16:20:53.000 351 33384.37 348.39 2316.79 27.41 2011-12-17 16:20:54.000 351 33384.37 348.41 2316.78 27.41 2011-12-17 16:20:55.000 351 33384.30 348.40 2316.76 27.41 2011-12-17 16:20:56.000 351 33384.42 348.39 2316.80 27.41 2011-12-17 16:20:57.000 351 33384.41 348.39 2316.81 27.41 2011-12-17 16:20:58.000 351 33384.50 348.39 2316.78 27.41 2011-12-17 16:20:59.000 351 33384.30 348.37 2316.73 27.41 2011-12-17 16:21:00.000 351 33384.42 348.38 2316.75 27.41 2011-12-17 16:21:01.000 351 33384.39 348.36 2316.77 27.41 2011-12-17 16:21:02.000 351 33384.41 348.43 2316.82 27.41 2011-12-17 16:21:03.000 351 33384.37 348.39 2316.78 27.41 2011-12-17 16:21:04.000 351 33384.31 348.37 2316.83 27.41 2011-12-17 16:21:05.000 351 33384.35 348.37 2316.78 27.41 2011-12-17 16:21:06.000 351 33384.37 348.38 2316.75 27.41 2011-12-17 16:21:07.000 351 33384.36 348.40 2316.71 27.41 2011-12-17 16:21:08.000 351 33384.28 348.44 2316.66 27.41 2011-12-17 16:21:09.000 351 33384.41 348.41 2316.83 27.41 2011-12-17 16:21:10.000 351 33384.45 348.39 2316.75 27.41 2011-12-17 16:21:11.000 351 33384.36 348.48 2316.78 27.41 2011-12-17 16:21:12.000 351 33384.32 348.39 2316.78 27.41 2011-12-17 16:21:12.000 351 33384.36 348.37 2316.80 27.41 2011-12-17 16:21:14.000 351 33384.31 348.44 2316.73 27.41 2011-12-17 16:21:15.000 351 33384.40 348.42 2316.78 27.41 2011-12-17 16:21:16.000 351 33384.43 348.42 2316.77 27.41 2011-12-17 16:21:17.000 351 33384.38 348.42 2316.69 27.41 2011-12-17 16:21:18.000 351 33384.49 348.41 2316.79 27.41 2011-12-17 16:21:19.000 351 33384.38 348.39 2316.76 27.41 2011-12-17 16:21:20.000 351 33384.33 348.42 2316.82 27.41 2011-12-17 16:21:21.000 351 33384.39 348.38 2316.74 27.41 2011-12-17 16:21:22.000 351 33384.42 348.39 2316.74 27.41 2011-12-17 16:21:23.000 351 33384.39 348.43 2316.78 27.41 2011-12-17 16:21:24.000 351 33384.32 348.44 2316.68 27.41 2011-12-17 16:21:25.000 351 33384.39 348.45 2316.70 27.41 2011-12-17 16:21:25.000 351 33384.40 348.46 2316.74 27.41 2011-12-17 16:21:27.000 351 33384.29 348.44 2316.81 27.41 2011-12-17 16:21:28.000 351 33384.36 348.47 2316.75 27.41 2011-12-17 16:21:29.000 351 33384.37 348.44 2316.73 27.41 2011-12-17 16:21:30.000 351 33384.39 348.45 2316.76 27.41 2011-12-17 16:21:31.000 351 33384.32 348.42 2316.74 27.41 2011-12-17 16:21:32.000 351 33384.39 348.45 2316.76 27.41 2011-12-17 16:21:33.000 351 33384.28 348.48 2316.79 27.41 2011-12-17 16:21:34.000 351 33384.37 348.43 2316.75 27.41 2011-12-17 16:21:35.000 351 33384.35 348.45 2316.78 27.41 2011-12-17 16:21:36.000 351 33384.44 348.43 2316.81 27.41 2011-12-17 16:21:37.000 351 33384.38 348.41 2316.82 27.41 2011-12-17 16:21:38.000 351 33384.31 348.43 2316.69 27.41 2011-12-17 16:21:39.000 351 33384.37 348.46 2316.77 27.41 2011-12-17 16:21:40.000 351 33384.29 348.45 2316.62 27.41 2011-12-17 16:21:41.000 351 33384.30 348.47 2316.68 27.41 2011-12-17 16:21:42.000 351 33384.32 348.44 2316.74 27.41 2011-12-17 16:21:43.000 351 33384.30 348.44 2316.78 27.41 2011-12-17 16:21:44.000 351 33384.30 348.44 2316.78 27.41 2011-12-17 16:21:45.000 351 33384.39 348.46 2316.82 27.41 2011-12-17 16:21:46.000 351 33384.36 348.48 2316.75 27.41 2011-12-17 16:21:47.000 351 33384.32 348.50 2316.71 27.41 2011-12-17 16:21:48.000 351 33384.31 348.51 2316.74 27.41 2011-12-17 16:21:49.000 351 33384.28 348.50 2316.76 27.41 2011-12-17 16:21:50.000 351 33384.28 348.48 2316.79 27.41 2011-12-17 16:21:51.000 351 33384.39 348.48 2316.80 27.41 2011-12-17 16:21:52.000 351 33384.37 348.48 2316.78 27.41 2011-12-17 16:21:53.000 351 33384.28 348.48 2316.76 27.41 2011-12-17 16:21:54.000 351 33384.33 348.46 2316.84 27.41 2011-12-17 16:21:55.000 351 33384.37 348.44 2316.85 27.41 2011-12-17 16:21:56.000 351 33384.33 348.47 2316.87 27.41 2011-12-17 16:21:57.000 351 33384.31 348.51 2316.80 27.41 2011-12-17 16:21:58.000 351 33384.31 348.50 2316.72 27.41 2011-12-17 16:21:59.000 351 33384.34 348.50 2316.71 27.41 2011-12-17 16:22:00.000 351 33384.35 348.49 2316.86 27.41 2011-12-17 16:22:01.000 351 33384.36 348.50 2316.81 27.41 2011-12-17 16:22:02.000 351 33384.34 348.50 2316.82 27.41 2011-12-17 16:22:03.000 351 33384.36 348.46 2316.73 27.41 2011-12-17 16:22:04.000 351 33384.29 348.49 2316.77 27.41 2011-12-17 16:22:05.000 351 33384.34 348.53 2316.73 27.41 2011-12-17 16:22:06.000 351 33384.35 348.50 2316.69 27.41 2011-12-17 16:22:06.000 351 33384.27 348.49 2316.71 27.41 2011-12-17 16:22:08.000 351 33384.29 348.54 2316.70 27.41 2011-12-17 16:22:09.000 351 33384.37 348.47 2316.81 27.41 2011-12-17 16:22:10.000 351 33384.42 348.52 2316.76 27.41 2011-12-17 16:22:11.000 351 33384.27 348.47 2316.78 27.41 2011-12-17 16:22:12.000 351 33384.28 348.48 2316.81 27.41 2011-12-17 16:22:13.000 351 33384.31 348.48 2316.76 27.41 2011-12-17 16:22:14.000 351 33384.34 348.54 2316.77 27.41 2011-12-17 16:22:15.000 351 33384.37 348.50 2316.80 27.41 2011-12-17 16:22:16.000 351 33384.36 348.54 2316.79 27.41 2011-12-17 16:22:17.000 351 33384.33 348.54 2316.70 27.41 2011-12-17 16:22:18.000 351 33384.30 348.53 2316.75 27.41 2011-12-17 16:22:19.000 351 33384.28 348.52 2316.79 27.41 2011-12-17 16:22:19.000 351 33384.35 348.50 2316.73 27.41 2011-12-17 16:22:21.000 351 33384.39 348.50 2316.66 27.41 2011-12-17 16:22:22.000 351 33384.27 348.51 2316.71 27.41 2011-12-17 16:22:23.000 351 33384.33 348.55 2316.83 27.41 2011-12-17 16:22:24.000 351 33384.21 348.52 2316.73 27.41 2011-12-17 16:22:25.000 351 33384.31 348.52 2316.72 27.41 2011-12-17 16:22:26.000 351 33384.31 348.49 2316.74 27.41 2011-12-17 16:22:27.000 351 33384.37 348.55 2316.79 27.41 2011-12-17 16:22:28.000 351 33384.39 348.53 2316.76 27.41 2011-12-17 16:22:29.000 351 33384.34 348.50 2316.77 27.41 2011-12-17 16:22:30.000 351 33384.28 348.55 2316.85 27.41 2011-12-17 16:22:31.000 351 33384.28 348.54 2316.84 27.41 2011-12-17 16:22:32.000 351 33384.29 348.51 2316.72 27.41 2011-12-17 16:22:33.000 351 33384.38 348.55 2316.80 27.41 2011-12-17 16:22:34.000 351 33384.35 348.56 2316.75 27.41 2011-12-17 16:22:35.000 351 33384.30 348.52 2316.75 27.41 2011-12-17 16:22:36.000 351 33384.31 348.51 2316.77 27.41 2011-12-17 16:22:37.000 351 33384.30 348.50 2316.71 27.41 2011-12-17 16:22:38.000 351 33384.36 348.50 2316.74 27.41 2011-12-17 16:22:39.000 351 33384.33 348.57 2316.80 27.41 2011-12-17 16:22:40.000 351 33384.33 348.51 2316.72 27.41 2011-12-17 16:22:41.000 351 33384.28 348.56 2316.84 27.41 2011-12-17 16:22:42.000 351 33384.35 348.54 2316.73 27.41 2011-12-17 16:22:43.000 351 33384.33 348.54 2316.66 27.41 2011-12-17 16:22:44.000 351 33384.32 348.53 2316.72 27.41 2011-12-17 16:22:45.000 351 33384.28 348.56 2316.78 27.41 2011-12-17 16:22:46.000 351 33384.27 348.59 2316.74 27.41 2011-12-17 16:22:47.000 351 33384.27 348.58 2316.82 27.41 2011-12-17 16:22:48.000 351 33384.33 348.60 2316.76 27.41 2011-12-17 16:22:49.000 351 33384.26 348.57 2316.71 27.41 2011-12-17 16:22:50.000 351 33384.27 348.59 2316.77 27.41 2011-12-17 16:22:51.000 351 33384.36 348.59 2316.86 27.41 2011-12-17 16:22:52.000 351 33384.31 348.58 2316.78 27.41 2011-12-17 16:22:53.000 351 33384.33 348.59 2316.74 27.41 2011-12-17 16:22:54.000 351 33384.30 348.58 2316.88 27.41 2011-12-17 16:22:55.000 351 33384.27 348.56 2316.81 27.41 2011-12-17 16:22:56.000 351 33384.37 348.55 2316.79 27.41 2011-12-17 16:22:57.000 351 33384.27 348.58 2316.80 27.41 2011-12-17 16:22:58.000 351 33384.32 348.60 2316.66 27.41 2011-12-17 16:22:59.000 351 33384.29 348.58 2316.77 27.41 2011-12-17 16:23:00.000 351 33384.36 348.59 2316.69 27.41 2011-12-17 16:23:00.000 351 33384.33 348.55 2316.71 27.41 2011-12-17 16:23:02.000 351 33384.37 348.57 2316.74 27.41 2011-12-17 16:23:03.000 351 33384.35 348.56 2316.76 27.41 2011-12-17 16:23:04.000 351 33384.32 348.60 2316.78 27.41 2011-12-17 16:23:05.000 351 33384.35 348.56 2316.79 27.41 2011-12-17 16:23:06.000 351 33384.39 348.62 2316.82 27.41 2011-12-17 16:23:07.000 351 33384.27 348.62 2316.77 27.41 2011-12-17 16:23:08.000 351 33384.29 348.60 2316.69 27.41 2011-12-17 16:23:09.000 351 33384.28 348.60 2316.84 27.41 2011-12-17 16:23:10.000 351 33384.28 348.62 2316.69 27.41 2011-12-17 16:23:11.000 351 33384.40 348.64 2316.77 27.41 2011-12-17 16:23:12.000 351 33384.32 348.60 2316.87 27.41 2011-12-17 16:23:13.000 351 33384.35 348.59 2316.87 27.41 2011-12-17 16:23:13.000 351 33384.39 348.63 2316.81 27.41 2011-12-17 16:23:15.000 351 33384.29 348.60 2316.79 27.41 2011-12-17 16:23:16.000 351 33384.34 348.54 2316.85 27.41 2011-12-17 16:23:17.000 351 33384.31 348.63 2316.78 27.41 2011-12-17 16:23:18.000 351 33384.35 348.63 2316.68 27.41 2011-12-17 16:23:19.000 351 33384.30 348.62 2316.68 27.41 2011-12-17 16:23:20.000 351 33384.30 348.59 2316.78 27.41 2011-12-17 16:23:21.000 351 33384.34 348.62 2316.74 27.41 2011-12-17 16:23:22.000 351 33384.33 348.62 2316.71 27.41 2011-12-17 16:23:23.000 351 33384.43 348.58 2316.81 27.41 2011-12-17 16:23:24.000 351 33384.31 348.60 2316.73 27.41 2011-12-17 16:23:25.000 351 33384.21 348.61 2316.83 27.41 2011-12-17 16:23:26.000 351 33384.37 348.60 2316.77 27.41 2011-12-17 16:23:27.000 351 33384.31 348.62 2316.78 27.41 2011-12-17 16:23:28.000 351 33384.27 348.58 2316.77 27.41 2011-12-17 16:23:29.000 351 33384.31 348.60 2316.74 27.41 2011-12-17 16:23:30.000 351 33384.37 348.59 2316.71 27.41 2011-12-17 16:23:31.000 351 33384.25 348.62 2316.73 27.41 2011-12-17 16:23:32.000 351 33384.39 348.66 2316.78 27.41 2011-12-17 16:23:33.000 351 33384.32 348.64 2316.72 27.41 2011-12-17 16:23:34.000 351 33384.26 348.64 2316.71 27.41 2011-12-17 16:23:35.000 351 33384.42 348.61 2316.68 27.41 2011-12-17 16:23:36.000 351 33384.32 348.61 2316.79 27.41 2011-12-17 16:23:37.000 351 33384.34 348.59 2316.79 27.41 2011-12-17 16:23:38.000 351 33384.31 348.70 2316.82 27.41 2011-12-17 16:23:39.000 351 33384.32 348.64 2316.72 27.41 2011-12-17 16:23:40.000 351 33384.34 348.67 2316.71 27.41 2011-12-17 16:23:41.000 351 33384.34 348.68 2316.67 27.41 2011-12-17 16:23:42.000 351 33384.25 348.63 2316.72 27.41 2011-12-17 16:23:43.000 351 33384.33 348.63 2316.72 27.41 2011-12-17 16:23:44.000 351 33384.39 348.63 2316.72 27.41 2011-12-17 16:23:45.000 351 33384.27 348.66 2316.68 27.41 2011-12-17 16:23:46.000 351 33384.33 348.65 2316.71 27.41 2011-12-17 16:23:47.000 351 33384.40 348.69 2316.73 27.41 2011-12-17 16:23:48.000 351 33384.39 348.66 2316.70 27.41 2011-12-17 16:23:49.000 351 33384.33 348.64 2316.67 27.41 2011-12-17 16:23:50.000 351 33384.39 348.68 2316.72 27.41 2011-12-17 16:23:51.000 351 33384.39 348.67 2316.74 27.41 2011-12-17 16:23:52.000 351 33384.40 348.68 2316.77 27.41 2011-12-17 16:23:53.000 351 33384.40 348.68 2316.74 27.41 2011-12-17 16:23:54.000 351 33384.37 348.66 2316.72 27.41 2011-12-17 16:23:54.000 351 33384.40 348.68 2316.66 27.41 2011-12-17 16:23:56.000 351 33384.40 348.65 2316.69 27.41 2011-12-17 16:23:57.000 351 33384.44 348.70 2316.70 27.41 2011-12-17 16:23:58.000 351 33384.27 348.65 2316.71 27.41 2011-12-17 16:23:59.000 351 33384.51 348.70 2316.71 27.41 2011-12-17 16:24:00.000 351 33384.42 348.68 2316.74 27.41 2011-12-17 16:24:01.000 351 33384.37 348.71 2316.74 27.41 2011-12-17 16:24:02.000 351 33384.38 348.64 2316.65 27.41 2011-12-17 16:24:03.000 351 33384.38 348.64 2316.76 27.41 2011-12-17 16:24:04.000 351 33384.41 348.66 2316.73 27.41 2011-12-17 16:24:05.000 351 33384.43 348.69 2316.71 27.41 2011-12-17 16:24:06.000 351 33384.42 348.70 2316.79 27.41 2011-12-17 16:24:07.000 351 33384.43 348.67 2316.74 27.41 2011-12-17 16:24:07.000 351 33384.43 348.68 2316.73 27.41 2011-12-17 16:24:09.000 351 33384.43 348.69 2316.79 27.41 2011-12-17 16:24:10.000 351 33384.50 348.64 2316.77 27.41 2011-12-17 16:24:11.000 351 33384.50 348.69 2316.65 27.41 2011-12-17 16:24:12.000 351 33384.46 348.69 2316.78 27.41 2011-12-17 16:24:13.000 351 33384.47 348.68 2316.80 27.41 2011-12-17 16:24:14.000 351 33384.47 348.65 2316.71 27.41 2011-12-17 16:24:15.000 351 33384.40 348.66 2316.68 27.41 2011-12-17 16:24:16.000 351 33384.46 348.65 2316.67 27.41 2011-12-17 16:24:17.000 351 33384.44 348.66 2316.72 27.41 2011-12-17 16:24:18.000 351 33384.46 348.68 2316.67 27.41 2011-12-17 16:24:19.000 351 33384.50 348.66 2316.71 27.41 2011-12-17 16:24:20.000 351 33384.44 348.62 2316.68 27.41 2011-12-17 16:24:21.000 351 33384.51 348.65 2316.78 27.41 2011-12-17 16:24:22.000 351 33384.56 348.66 2316.63 27.41 2011-12-17 16:24:23.000 351 33384.42 348.67 2316.63 27.41 2011-12-17 16:24:24.000 351 33384.44 348.69 2316.69 27.41 2011-12-17 16:24:25.000 351 33384.52 348.66 2316.65 27.41 2011-12-17 16:24:26.000 351 33384.50 348.64 2316.66 27.41 2011-12-17 16:24:27.000 351 33384.56 348.65 2316.69 27.41 2011-12-17 16:24:28.000 351 33384.44 348.65 2316.57 27.41 2011-12-17 16:24:29.000 351 33384.50 348.69 2316.68 27.41 2011-12-17 16:24:30.000 351 33384.55 348.66 2316.65 27.41 2011-12-17 16:24:31.000 351 33384.54 348.64 2316.64 27.41 2011-12-17 16:24:32.000 351 33384.46 348.67 2316.62 27.41 2011-12-17 16:24:33.000 351 33384.53 348.68 2316.72 27.41 2011-12-17 16:24:34.000 351 33384.49 348.68 2316.65 27.41 2011-12-17 16:24:35.000 351 33384.49 348.68 2316.62 27.41 2011-12-17 16:24:36.000 351 33384.63 348.71 2316.65 27.41 2011-12-17 16:24:37.000 351 33384.58 348.65 2316.57 27.41 2011-12-17 16:24:38.000 351 33384.55 348.68 2316.62 27.41 2011-12-17 16:24:39.000 351 33384.59 348.68 2316.64 27.41 2011-12-17 16:24:40.000 351 33384.57 348.68 2316.66 27.41 2011-12-17 16:24:41.000 351 33384.48 348.68 2316.66 27.41 2011-12-17 16:24:42.000 351 33384.55 348.70 2316.58 27.41 2011-12-17 16:24:43.000 351 33384.59 348.70 2316.64 27.41 2011-12-17 16:24:44.000 351 33384.57 348.68 2316.62 27.41 2011-12-17 16:24:45.000 351 33384.56 348.71 2316.68 27.41 2011-12-17 16:24:46.000 351 33384.50 348.70 2316.71 27.41 2011-12-17 16:24:47.000 351 33384.65 348.67 2316.60 27.41 2011-12-17 16:24:48.000 351 33384.54 348.71 2316.69 27.41 2011-12-17 16:24:48.000 351 33384.55 348.68 2316.66 27.41 2011-12-17 16:24:50.000 351 33384.58 348.72 2316.57 27.41 2011-12-17 16:24:51.000 351 33384.57 348.68 2316.59 27.41 2011-12-17 16:24:52.000 351 33384.55 348.69 2316.64 27.41 2011-12-17 16:24:53.000 351 33384.52 348.69 2316.64 27.41 2011-12-17 16:24:54.000 351 33384.60 348.70 2316.69 27.41 2011-12-17 16:24:55.000 351 33384.55 348.71 2316.64 27.41 2011-12-17 16:24:56.000 351 33384.54 348.68 2316.67 27.41 2011-12-17 16:24:57.000 351 33384.61 348.68 2316.63 27.41 2011-12-17 16:24:58.000 351 33384.50 348.73 2316.65 27.41 2011-12-17 16:24:59.000 351 33384.47 348.66 2316.63 27.41 2011-12-17 16:25:00.000 351 33384.59 348.72 2316.62 27.41 2011-12-17 16:25:01.000 351 33384.56 348.70 2316.57 27.41 2011-12-17 16:25:01.000 351 33384.61 348.70 2316.59 27.41 2011-12-17 16:25:03.000 351 33384.55 348.72 2316.62 27.41 2011-12-17 16:25:04.000 351 33384.59 348.70 2316.62 27.41 2011-12-17 16:25:05.000 351 33384.55 348.71 2316.67 27.41 2011-12-17 16:25:06.000 351 33384.55 348.70 2316.66 27.41 2011-12-17 16:25:07.000 351 33384.54 348.69 2316.67 27.41 2011-12-17 16:25:08.000 351 33384.56 348.71 2316.65 27.41 2011-12-17 16:25:09.000 351 33384.65 348.73 2316.62 27.41 2011-12-17 16:25:10.000 351 33384.63 348.73 2316.60 27.41 2011-12-17 16:25:11.000 351 33384.50 348.72 2316.65 27.41 2011-12-17 16:25:12.000 351 33384.56 348.69 2316.57 27.41 2011-12-17 16:25:13.000 351 33384.49 348.73 2316.52 27.41 2011-12-17 16:25:14.000 351 33384.62 348.74 2316.59 27.41 2011-12-17 16:25:15.000 351 33384.58 348.75 2316.65 27.41 2011-12-17 16:25:16.000 351 33384.67 348.71 2316.63 27.41 2011-12-17 16:25:17.000 351 33384.50 348.70 2316.61 27.41 2011-12-17 16:25:18.000 351 33384.55 348.79 2316.57 27.41 2011-12-17 16:25:19.000 351 33384.54 348.76 2316.56 27.41 2011-12-17 16:25:20.000 351 33384.59 348.74 2316.59 27.41 2011-12-17 16:25:21.000 351 33384.60 348.77 2316.59 27.41 2011-12-17 16:25:22.000 351 33384.49 348.74 2316.67 27.41 2011-12-17 16:25:23.000 351 33384.58 348.74 2316.56 27.41 2011-12-17 16:25:24.000 351 33384.59 348.74 2316.57 27.41 2011-12-17 16:25:25.000 351 33384.58 348.76 2316.57 27.41 2011-12-17 16:25:26.000 351 33384.50 348.74 2316.65 27.41 2011-12-17 16:25:27.000 351 33384.59 348.77 2316.53 27.41 2011-12-17 16:25:28.000 351 33384.64 348.72 2316.51 27.41 2011-12-17 16:25:29.000 351 33384.58 348.70 2316.65 27.41 2011-12-17 16:25:30.000 351 33384.65 348.73 2316.62 27.41 2011-12-17 16:25:31.000 351 33384.64 348.75 2316.56 27.41 2011-12-17 16:25:32.000 351 33384.63 348.77 2316.58 27.41 2011-12-17 16:25:33.000 351 33384.54 348.77 2316.60 27.41 2011-12-17 16:25:34.000 351 33384.63 348.80 2316.53 27.41 2011-12-17 16:25:35.000 351 33384.55 348.75 2316.63 27.41 2011-12-17 16:25:36.000 351 33384.59 348.78 2316.61 27.41 2011-12-17 16:25:37.000 351 33384.57 348.77 2316.51 27.41 2011-12-17 16:25:38.000 351 33384.59 348.76 2316.58 27.41 2011-12-17 16:25:39.000 351 33384.61 348.77 2316.53 27.41 2011-12-17 16:25:40.000 351 33384.67 348.79 2316.60 27.41 2011-12-17 16:25:41.000 351 33384.52 348.74 2316.72 27.41 2011-12-17 16:25:42.000 351 33384.52 348.77 2316.62 27.41 2011-12-17 16:25:42.000 351 33384.54 348.74 2316.59 27.41 2011-12-17 16:25:44.000 351 33384.62 348.75 2316.57 27.41 2011-12-17 16:25:45.000 351 33384.61 348.76 2316.59 27.41 2011-12-17 16:25:46.000 351 33384.60 348.74 2316.64 27.41 2011-12-17 16:25:47.000 351 33384.49 348.80 2316.55 27.41 2011-12-17 16:25:48.000 351 33384.64 348.79 2316.58 27.41 2011-12-17 16:25:49.000 351 33384.64 348.74 2316.56 27.41 2011-12-17 16:25:50.000 351 33384.61 348.76 2316.57 27.41 2011-12-17 16:25:51.000 351 33384.58 348.81 2316.55 27.41 2011-12-17 16:25:52.000 351 33384.52 348.74 2316.55 27.41 2011-12-17 16:25:53.000 351 33384.58 348.82 2316.64 27.41 2011-12-17 16:25:54.000 351 33384.56 348.82 2316.58 27.41 2011-12-17 16:25:55.000 351 33384.58 348.79 2316.60 27.41 2011-12-17 16:25:55.000 351 33384.61 348.77 2316.66 27.41 2011-12-17 16:25:57.000 351 33384.62 348.76 2316.64 27.41 2011-12-17 16:25:58.000 351 33384.56 348.79 2316.60 27.41 2011-12-17 16:25:59.000 351 33384.62 348.79 2316.60 27.41 2011-12-17 16:26:00.000 351 33384.53 348.74 2316.65 27.41 2011-12-17 16:26:01.000 351 33384.58 348.75 2316.65 27.41 2011-12-17 16:26:02.000 351 33384.61 348.77 2316.63 27.41 2011-12-17 16:26:03.000 351 33384.62 348.82 2316.60 27.41 2011-12-17 16:26:04.000 351 33384.65 348.79 2316.50 27.41 2011-12-17 16:26:05.000 351 33384.61 348.76 2316.62 27.41 2011-12-17 16:26:06.000 351 33384.61 348.79 2316.53 27.41 2011-12-17 16:26:07.000 351 33384.64 348.79 2316.56 27.41 2011-12-17 16:26:08.000 351 33384.64 348.84 2316.63 27.41 2011-12-17 16:26:09.000 351 33384.59 348.81 2316.61 27.41 2011-12-17 16:26:10.000 351 33384.59 348.77 2316.58 27.41 2011-12-17 16:26:11.000 351 33384.62 348.80 2316.63 27.41 2011-12-17 16:26:12.000 351 33384.62 348.79 2316.56 27.41 2011-12-17 16:26:13.000 351 33384.55 348.78 2316.52 27.41 2011-12-17 16:26:14.000 351 33384.61 348.80 2316.60 27.41 2011-12-17 16:26:15.000 351 33384.55 348.82 2316.60 27.41 2011-12-17 16:26:16.000 351 33384.67 348.79 2316.70 27.41 2011-12-17 16:26:17.000 351 33384.64 348.79 2316.58 27.41 2011-12-17 16:26:18.000 351 33384.61 348.83 2316.62 27.41 2011-12-17 16:26:19.000 351 33384.65 348.82 2316.59 27.41 2011-12-17 16:26:20.000 351 33384.61 348.81 2316.56 27.41 2011-12-17 16:26:21.000 351 33384.68 348.84 2316.60 27.41 2011-12-17 16:26:22.000 351 33384.61 348.82 2316.68 27.41 2011-12-17 16:26:23.000 351 33384.56 348.83 2316.56 27.41 2011-12-17 16:26:24.000 351 33384.68 348.86 2316.61 27.41 2011-12-17 16:26:25.000 351 33384.58 348.81 2316.58 27.41 2011-12-17 16:26:26.000 351 33384.68 348.84 2316.50 27.41 2011-12-17 16:26:27.000 351 33384.67 348.82 2316.69 27.41 2011-12-17 16:26:28.000 351 33384.71 348.81 2316.67 27.41 2011-12-17 16:26:29.000 351 33384.70 348.82 2316.58 27.41 2011-12-17 16:26:30.000 351 33384.58 348.83 2316.64 27.41 2011-12-17 16:26:31.000 351 33384.49 348.78 2316.57 27.41 2011-12-17 16:26:32.000 351 33384.61 348.85 2316.62 27.41 2011-12-17 16:26:33.000 351 33384.59 348.83 2316.56 27.41 2011-12-17 16:26:34.000 351 33384.64 348.82 2316.62 27.41 2011-12-17 16:26:35.000 351 33384.56 348.79 2316.56 27.41 2011-12-17 16:26:36.000 351 33384.74 348.83 2316.51 27.41 2011-12-17 16:26:36.000 351 33384.65 348.81 2316.59 27.41 2011-12-17 16:26:38.000 351 33384.65 348.88 2316.59 27.41 2011-12-17 16:26:39.000 351 33384.58 348.82 2316.65 27.41 2011-12-17 16:26:40.000 351 33384.53 348.87 2316.60 27.41 2011-12-17 16:26:41.000 351 33384.68 348.87 2316.64 27.41 2011-12-17 16:26:42.000 351 33384.65 348.88 2316.62 27.41 2011-12-17 16:26:43.000 351 33384.55 348.86 2316.59 27.41 2011-12-17 16:26:44.000 351 33384.58 348.84 2316.60 27.41 2011-12-17 16:26:45.000 351 33384.62 348.83 2316.54 27.41 2011-12-17 16:26:46.000 351 33384.61 348.87 2316.55 27.41 2011-12-17 16:26:47.000 351 33384.59 348.88 2316.50 27.41 2011-12-17 16:26:48.000 351 33384.57 348.84 2316.49 27.41 2011-12-17 16:26:49.000 351 33384.60 348.82 2316.49 27.41 2011-12-17 16:26:49.000 351 33384.59 348.86 2316.62 27.41 2011-12-17 16:26:51.000 351 33384.63 348.85 2316.62 27.41 2011-12-17 16:26:52.000 351 33384.61 348.87 2316.66 27.41 2011-12-17 16:26:53.000 351 33384.65 348.87 2316.54 27.41 2011-12-17 16:26:54.000 351 33384.62 348.87 2316.55 27.41 2011-12-17 16:26:55.000 351 33384.69 348.89 2316.60 27.41 2011-12-17 16:26:56.000 351 33384.60 348.87 2316.57 27.41 2011-12-17 16:26:57.000 351 33384.62 348.91 2316.55 27.41 2011-12-17 16:26:58.000 351 33384.66 348.88 2316.57 27.40 2011-12-17 16:26:59.000 351 33384.55 348.87 2316.63 27.41 2011-12-17 16:27:00.000 351 33384.61 348.87 2316.57 27.41 2011-12-17 16:27:01.000 351 33384.58 348.91 2316.54 27.41 2011-12-17 16:27:02.000 351 33384.62 348.88 2316.53 27.41 2011-12-17 16:27:03.000 351 33384.56 348.88 2316.56 27.41 2011-12-17 16:27:04.000 351 33384.55 348.89 2316.57 27.41 2011-12-17 16:27:05.000 351 33384.57 348.93 2316.57 27.41 2011-12-17 16:27:06.000 351 33384.67 348.92 2316.66 27.41 2011-12-17 16:27:07.000 351 33384.55 348.87 2316.56 27.41 2011-12-17 16:27:08.000 351 33384.58 348.93 2316.59 27.41 2011-12-17 16:27:09.000 351 33384.57 348.94 2316.63 27.41 2011-12-17 16:27:10.000 351 33384.51 348.93 2316.66 27.41 2011-12-17 16:27:11.000 351 33384.58 348.88 2316.64 27.41 2011-12-17 16:27:12.000 351 33384.67 348.95 2316.60 27.40 2011-12-17 16:27:13.000 351 33384.57 348.92 2316.60 27.41 2011-12-17 16:27:14.000 351 33384.64 348.96 2316.60 27.41 2011-12-17 16:27:15.000 351 33384.59 348.93 2316.56 27.41 2011-12-17 16:27:16.000 351 33384.71 348.93 2316.59 27.41 2011-12-17 16:27:17.000 351 33384.56 348.93 2316.57 27.41 2011-12-17 16:27:18.000 351 33384.55 348.93 2316.57 27.41 2011-12-17 16:27:19.000 351 33384.58 348.93 2316.55 27.41 2011-12-17 16:27:20.000 351 33384.65 348.94 2316.63 27.41 2011-12-17 16:27:21.000 351 33384.59 348.95 2316.67 27.41 2011-12-17 16:27:22.000 351 33384.67 348.96 2316.56 27.41 2011-12-17 16:27:23.000 351 33384.66 348.95 2316.59 27.41 2011-12-17 16:27:24.000 351 33384.69 348.96 2316.55 27.41 2011-12-17 16:27:25.000 351 33384.69 348.93 2316.60 27.41 2011-12-17 16:27:26.000 351 33384.64 348.98 2316.54 27.41 2011-12-17 16:27:27.000 351 33384.56 348.99 2316.65 27.41 2011-12-17 16:27:28.000 351 33384.62 348.95 2316.60 27.41 2011-12-17 16:27:29.000 351 33384.54 349.00 2316.69 27.41 2011-12-17 16:27:30.000 351 33384.63 348.94 2316.57 27.41 2011-12-17 16:27:30.000 351 33384.62 348.92 2316.54 27.41 2011-12-17 16:27:32.000 351 33384.65 348.98 2316.63 27.41 2011-12-17 16:27:33.000 351 33384.67 348.99 2316.50 27.41 2011-12-17 16:27:34.000 351 33384.61 348.92 2316.65 27.41 2011-12-17 16:27:35.000 351 33384.64 348.97 2316.55 27.41 2011-12-17 16:27:36.000 351 33384.52 348.97 2316.59 27.41 2011-12-17 16:27:37.000 351 33384.61 348.99 2316.65 27.41 2011-12-17 16:27:38.000 351 33384.55 348.99 2316.53 27.41 2011-12-17 16:27:39.000 351 33384.56 348.97 2316.58 27.41 2011-12-17 16:27:40.000 351 33384.61 348.98 2316.50 27.41 2011-12-17 16:27:41.000 351 33384.64 348.97 2316.59 27.41 2011-12-17 16:27:42.000 351 33384.65 348.99 2316.59 27.41 2011-12-17 16:27:43.000 351 33384.62 348.99 2316.57 27.41 2011-12-17 16:27:43.000 351 33384.69 349.01 2316.63 27.41 2011-12-17 16:27:45.000 351 33384.63 348.97 2316.60 27.41 2011-12-17 16:27:46.000 351 33384.57 349.01 2316.56 27.41 2011-12-17 16:27:47.000 351 33384.76 349.01 2316.59 27.41 2011-12-17 16:27:48.000 351 33384.72 348.96 2316.58 27.41 2011-12-17 16:27:49.000 351 33384.67 348.99 2316.63 27.41 2011-12-17 16:27:50.000 351 33384.72 348.99 2316.58 27.41 2011-12-17 16:27:51.000 351 33384.67 349.00 2316.64 27.41 2011-12-17 16:27:52.000 351 33384.64 348.99 2316.59 27.41 2011-12-17 16:27:53.000 351 33384.62 348.97 2316.59 27.41 2011-12-17 16:27:54.000 351 33384.78 348.99 2316.59 27.41 2011-12-17 16:27:55.000 351 33384.72 349.03 2316.66 27.41 2011-12-17 16:27:56.000 351 33384.74 348.94 2316.55 27.41 2011-12-17 16:27:57.000 351 33384.71 349.01 2316.57 27.41 2011-12-17 16:27:58.000 351 33384.72 348.99 2316.68 27.41 2011-12-17 16:27:59.000 351 33384.71 348.99 2316.61 27.41 2011-12-17 16:28:00.000 351 33384.82 349.01 2316.62 27.41 2011-12-17 16:28:01.000 351 33384.75 348.99 2316.56 27.41 2011-12-17 16:28:02.000 351 33384.65 348.96 2316.53 27.41 2011-12-17 16:28:03.000 351 33384.69 349.00 2316.56 27.41 2011-12-17 16:28:04.000 351 33384.77 348.93 2316.54 27.41 2011-12-17 16:28:05.000 351 33384.72 348.95 2316.55 27.41 2011-12-17 16:28:06.000 351 33384.85 348.99 2316.55 27.41 2011-12-17 16:28:07.000 351 33384.77 348.99 2316.62 27.41 2011-12-17 16:28:08.000 351 33384.81 348.96 2316.57 27.41 2011-12-17 16:28:09.000 351 33384.81 349.02 2316.53 27.41 2011-12-17 16:28:10.000 351 33384.86 348.93 2316.53 27.41 2011-12-17 16:28:11.000 351 33384.73 348.93 2316.56 27.41 2011-12-17 16:28:12.000 351 33384.87 348.97 2316.53 27.41 2011-12-17 16:28:13.000 351 33384.74 348.95 2316.55 27.41 2011-12-17 16:28:14.000 351 33384.80 348.97 2316.55 27.41 2011-12-17 16:28:15.000 351 33384.79 348.98 2316.55 27.41 2011-12-17 16:28:16.000 351 33384.82 348.97 2316.58 27.41 2011-12-17 16:28:17.000 351 33384.82 348.97 2316.55 27.41 2011-12-17 16:28:18.000 351 33384.75 348.97 2316.48 27.41 2011-12-17 16:28:19.000 351 33384.85 348.95 2316.51 27.41 2011-12-17 16:28:20.000 351 33384.78 348.97 2316.50 27.41 2011-12-17 16:28:21.000 351 33384.80 348.97 2316.53 27.41 2011-12-17 16:28:22.000 351 33384.82 348.98 2316.46 27.41 2011-12-17 16:28:23.000 351 33384.72 348.99 2316.47 27.41 2011-12-17 16:28:24.000 351 33384.82 348.95 2316.55 27.41 2011-12-17 16:28:24.000 351 33384.78 348.96 2316.49 27.41 2011-12-17 16:28:26.000 351 33384.79 348.98 2316.50 27.41 2011-12-17 16:28:27.000 351 33384.88 348.96 2316.50 27.41 2011-12-17 16:28:28.000 351 33384.75 349.00 2316.50 27.41 2011-12-17 16:28:29.000 351 33384.81 348.99 2316.41 27.41 2011-12-17 16:28:30.000 351 33384.77 349.01 2316.36 27.41 2011-12-17 16:28:31.000 351 33384.75 348.99 2316.36 27.41 2011-12-17 16:28:32.000 351 33384.78 349.01 2316.48 27.41 2011-12-17 16:28:33.000 351 33384.84 348.98 2316.50 27.41 2011-12-17 16:28:34.000 351 33384.85 349.00 2316.43 27.41 2011-12-17 16:28:35.000 351 33384.78 348.96 2316.45 27.41 2011-12-17 16:28:36.000 351 33384.82 348.95 2316.60 27.41 2011-12-17 16:28:37.000 351 33384.82 348.96 2316.51 27.41 2011-12-17 16:28:37.000 351 33384.79 348.96 2316.55 27.41 2011-12-17 16:28:39.000 351 33384.85 349.01 2316.45 27.41 2011-12-17 16:28:40.000 351 33384.82 348.98 2316.47 27.41 2011-12-17 16:28:41.000 351 33384.83 349.03 2316.49 27.41 2011-12-17 16:28:42.000 351 33384.80 348.99 2316.46 27.41 2011-12-17 16:28:43.000 351 33384.88 348.98 2316.50 27.41 2011-12-17 16:28:44.000 351 33384.86 349.01 2316.55 27.41 2011-12-17 16:28:45.000 351 33384.93 348.99 2316.43 27.41 2011-12-17 16:28:46.000 351 33384.88 349.01 2316.50 27.41 2011-12-17 16:28:47.000 351 33384.71 348.99 2316.41 27.41 2011-12-17 16:28:48.000 351 33384.86 349.00 2316.42 27.41 2011-12-17 16:28:49.000 351 33384.77 349.00 2316.43 27.41 2011-12-17 16:28:50.000 351 33384.77 349.04 2316.49 27.41 2011-12-17 16:28:51.000 351 33384.85 349.00 2316.50 27.41 2011-12-17 16:28:52.000 351 33384.95 348.95 2316.51 27.41 2011-12-17 16:28:53.000 351 33384.89 349.00 2316.42 27.41 2011-12-17 16:28:54.000 351 33384.92 349.01 2316.51 27.41 2011-12-17 16:28:55.000 351 33384.87 349.01 2316.49 27.41 2011-12-17 16:28:56.000 351 33384.82 348.99 2316.42 27.41 2011-12-17 16:28:57.000 351 33384.89 349.02 2316.47 27.41 2011-12-17 16:28:58.000 351 33384.89 349.03 2316.44 27.41 2011-12-17 16:28:59.000 351 33384.95 349.01 2316.41 27.41 2011-12-17 16:29:00.000 351 33384.93 349.02 2316.45 27.41 2011-12-17 16:29:01.000 351 33384.92 348.99 2316.44 27.41 2011-12-17 16:29:02.000 351 33384.89 349.01 2316.45 27.41 2011-12-17 16:29:03.000 351 33384.93 349.02 2316.47 27.41 2011-12-17 16:29:04.000 351 33384.96 349.03 2316.42 27.41 2011-12-17 16:29:05.000 351 33384.87 348.97 2316.40 27.41 2011-12-17 16:29:06.000 351 33384.90 349.00 2316.41 27.41 2011-12-17 16:29:07.000 351 33384.82 348.99 2316.40 27.41 2011-12-17 16:29:08.000 351 33384.90 349.01 2316.44 27.41 2011-12-17 16:29:09.000 351 33384.83 349.05 2316.26 27.41 2011-12-17 16:29:10.000 351 33384.87 349.02 2316.35 27.41 2011-12-17 16:29:11.000 351 33384.91 349.05 2316.47 27.41 2011-12-17 16:29:12.000 351 33384.92 349.05 2316.38 27.41 2011-12-17 16:29:13.000 351 33384.91 349.05 2316.41 27.41 2011-12-17 16:29:14.000 351 33384.92 349.06 2316.47 27.41 2011-12-17 16:29:15.000 351 33384.98 349.01 2316.41 27.41 2011-12-17 16:29:16.000 351 33384.89 349.04 2316.40 27.41 2011-12-17 16:29:17.000 351 33384.83 349.01 2316.38 27.41 2011-12-17 16:29:18.000 351 33384.99 349.03 2316.36 27.41 2011-12-17 16:29:18.000 351 33384.86 349.01 2316.36 27.41 2011-12-17 16:29:20.000 351 33384.99 349.05 2316.40 27.41 2011-12-17 16:29:21.000 351 33384.92 349.04 2316.45 27.41 2011-12-17 16:29:22.000 351 33384.89 348.98 2316.41 27.41 2011-12-17 16:29:23.000 351 33384.96 349.05 2316.46 27.41 2011-12-17 16:29:24.000 351 33384.95 349.02 2316.35 27.41 2011-12-17 16:29:25.000 351 33384.92 348.99 2316.35 27.41 2011-12-17 16:29:26.000 351 33384.91 349.01 2316.50 27.41 2011-12-17 16:29:27.000 351 33384.88 349.04 2316.46 27.41 2011-12-17 16:29:28.000 351 33385.02 348.98 2316.45 27.41 2011-12-17 16:29:29.000 351 33384.88 349.00 2316.35 27.41 2011-12-17 16:29:30.000 351 33385.01 349.01 2316.40 27.41 2011-12-17 16:29:31.000 351 33384.89 349.03 2316.42 27.41 2011-12-17 16:29:31.000 351 33384.85 349.06 2316.41 27.41 2011-12-17 16:29:33.000 351 33384.92 348.99 2316.31 27.41 2011-12-17 16:29:34.000 351 33384.93 349.02 2316.35 27.41 2011-12-17 16:29:35.000 351 33385.00 349.04 2316.41 27.41 2011-12-17 16:29:36.000 351 33384.87 349.06 2316.40 27.41 2011-12-17 16:29:37.000 351 33384.94 349.05 2316.38 27.41 2011-12-17 16:29:38.000 351 33384.88 349.06 2316.49 27.41 2011-12-17 16:29:39.000 351 33384.96 349.03 2316.38 27.41 2011-12-17 16:29:40.000 351 33384.90 349.08 2316.39 27.41 2011-12-17 16:29:41.000 351 33384.96 349.05 2316.34 27.41 2011-12-17 16:29:42.000 351 33385.01 349.06 2316.44 27.41 2011-12-17 16:29:43.000 351 33384.87 349.06 2316.40 27.41 2011-12-17 16:29:44.000 351 33384.98 349.08 2316.45 27.41 2011-12-17 16:29:45.000 351 33384.95 349.06 2316.43 27.41 2011-12-17 16:29:46.000 351 33385.02 349.08 2316.43 27.41 2011-12-17 16:29:47.000 351 33384.96 349.06 2316.49 27.41 2011-12-17 16:29:48.000 351 33384.85 349.06 2316.42 27.41 2011-12-17 16:29:49.000 351 33384.92 349.07 2316.44 27.41 2011-12-17 16:29:50.000 351 33384.95 349.06 2316.43 27.41 2011-12-17 16:29:51.000 351 33384.84 349.06 2316.50 27.41 2011-12-17 16:29:52.000 351 33384.91 349.05 2316.42 27.41 2011-12-17 16:29:53.000 351 33384.96 349.06 2316.39 27.41 2011-12-17 16:29:54.000 351 33384.91 349.04 2316.37 27.41 2011-12-17 16:29:55.000 351 33384.95 349.06 2316.39 27.41 2011-12-17 16:29:56.000 351 33385.00 349.06 2316.37 27.41 2011-12-17 16:29:57.000 351 33384.98 349.06 2316.38 27.41 2011-12-17 16:29:58.000 351 33384.95 349.06 2316.42 27.41 2011-12-17 16:29:59.000 351 33384.94 349.06 2316.34 27.41 2011-12-17 16:30:00.000 351 33385.08 349.06 2316.31 27.41 2011-12-17 16:30:01.000 351 33384.97 349.04 2316.39 27.41 2011-12-17 16:30:02.000 351 33385.09 349.08 2316.38 27.41 2011-12-17 16:30:03.000 351 33384.92 349.03 2316.38 27.41 2011-12-17 16:30:04.000 351 33384.89 349.07 2316.34 27.41 2011-12-17 16:30:05.000 351 33385.10 349.06 2316.35 27.41 2011-12-17 16:30:06.000 351 33385.01 349.06 2316.43 27.41 2011-12-17 16:30:07.000 351 33384.98 349.04 2316.40 27.41 2011-12-17 16:30:08.000 351 33384.93 349.08 2316.38 27.41 2011-12-17 16:30:09.000 351 33384.89 349.04 2316.29 27.41 2011-12-17 16:30:10.000 351 33384.93 349.06 2316.34 27.41 2011-12-17 16:30:11.000 351 33384.91 349.07 2316.33 27.41 2011-12-17 16:30:12.000 351 33384.82 349.08 2316.41 27.41 2011-12-17 16:30:12.000 351 33384.91 349.08 2316.42 27.41 2011-12-17 16:30:14.000 351 33384.99 349.08 2316.40 27.41 2011-12-17 16:30:15.000 351 33384.96 349.05 2316.45 27.41 2011-12-17 16:30:16.000 351 33384.96 349.06 2316.45 27.41 2011-12-17 16:30:17.000 351 33384.80 349.06 2316.33 27.41 2011-12-17 16:30:18.000 351 33384.92 349.08 2316.38 27.41 2011-12-17 16:30:19.000 351 33384.94 349.07 2316.29 27.41 2011-12-17 16:30:20.000 351 33384.98 349.18 2316.41 27.41 2011-12-17 16:30:21.000 351 33384.98 349.09 2316.28 27.41 2011-12-17 16:30:22.000 351 33384.93 349.07 2316.35 27.41 2011-12-17 16:30:23.000 351 33384.91 349.13 2316.37 27.41 2011-12-17 16:30:24.000 351 33384.90 349.13 2316.42 27.41 2011-12-17 16:30:25.000 351 33384.88 349.08 2316.40 27.41 2011-12-17 16:30:25.000 351 33384.92 349.09 2316.40 27.41 2011-12-17 16:30:27.000 351 33384.92 349.12 2316.41 27.41 2011-12-17 16:30:28.000 351 33384.94 349.12 2316.34 27.41 2011-12-17 16:30:29.000 351 33384.92 349.14 2316.34 27.41 2011-12-17 16:30:30.000 351 33384.87 349.12 2316.34 27.41 2011-12-17 16:30:31.000 351 33384.87 349.12 2316.34 27.41 2011-12-17 16:30:32.000 351 33384.98 349.15 2316.29 27.41 2011-12-17 16:30:33.000 351 33384.96 349.12 2316.38 27.41 2011-12-17 16:30:34.000 351 33384.95 349.14 2316.31 27.41 2011-12-17 16:30:35.000 351 33384.91 349.10 2316.41 27.41 2011-12-17 16:30:36.000 351 33384.93 349.10 2316.40 27.41 2011-12-17 16:30:37.000 351 33384.87 349.10 2316.32 27.41 2011-12-17 16:30:38.000 351 33384.92 349.12 2316.34 27.41 2011-12-17 16:30:39.000 351 33384.93 349.13 2316.37 27.41 2011-12-17 16:30:40.000 351 33384.97 349.11 2316.36 27.41 2011-12-17 16:30:41.000 351 33384.86 349.14 2316.42 27.41 2011-12-17 16:30:42.000 351 33385.04 349.12 2316.42 27.41 2011-12-17 16:30:43.000 351 33384.89 349.16 2316.38 27.41 2011-12-17 16:30:44.000 351 33384.91 349.16 2316.34 27.41 2011-12-17 16:30:45.000 351 33384.87 349.15 2316.40 27.41 2011-12-17 16:30:46.000 351 33384.88 349.16 2316.32 27.41 2011-12-17 16:30:47.000 351 33384.86 349.12 2316.36 27.41 2011-12-17 16:30:48.000 351 33384.93 349.10 2316.41 27.41 2011-12-17 16:30:49.000 351 33384.92 349.12 2316.35 27.41 2011-12-17 16:30:50.000 351 33384.96 349.14 2316.38 27.41 2011-12-17 16:30:51.000 351 33384.87 349.20 2316.34 27.41 2011-12-17 16:30:52.000 351 33384.86 349.13 2316.39 27.41 2011-12-17 16:30:53.000 351 33384.93 349.19 2316.36 27.41 2011-12-17 16:30:54.000 351 33384.98 349.15 2316.37 27.41 2011-12-17 16:30:55.000 351 33384.96 349.13 2316.30 27.41 2011-12-17 16:30:56.000 351 33384.92 349.16 2316.31 27.41 2011-12-17 16:30:57.000 351 33384.95 349.18 2316.40 27.41 2011-12-17 16:30:58.000 351 33384.95 349.10 2316.34 27.41 2011-12-17 16:30:59.000 351 33384.95 349.15 2316.38 27.41 2011-12-17 16:31:00.000 351 33384.96 349.13 2316.39 27.41 2011-12-17 16:31:01.000 351 33384.93 349.13 2316.42 27.41 2011-12-17 16:31:02.000 351 33385.03 349.19 2316.33 27.41 2011-12-17 16:31:03.000 351 33384.97 349.14 2316.31 27.41 2011-12-17 16:31:04.000 351 33384.93 349.14 2316.40 27.41 2011-12-17 16:31:05.000 351 33384.95 349.20 2316.42 27.41 2011-12-17 16:31:06.000 351 33384.95 349.15 2316.31 27.41 2011-12-17 16:31:06.000 351 33384.90 349.14 2316.36 27.41 2011-12-17 16:31:08.000 351 33384.97 349.21 2316.37 27.41 2011-12-17 16:31:09.000 351 33384.92 349.17 2316.35 27.41 2011-12-17 16:31:10.000 351 33384.89 349.15 2316.30 27.41 2011-12-17 16:31:11.000 351 33384.90 349.19 2316.31 27.41 2011-12-17 16:31:12.000 351 33384.87 349.19 2316.38 27.41 2011-12-17 16:31:13.000 351 33384.90 349.18 2316.37 27.41 2011-12-17 16:31:14.000 351 33384.94 349.15 2316.37 27.41 2011-12-17 16:31:15.000 351 33384.96 349.22 2316.34 27.41 2011-12-17 16:31:16.000 351 33384.90 349.20 2316.33 27.41 2011-12-17 16:31:17.000 351 33384.92 349.20 2316.38 27.41 2011-12-17 16:31:18.000 351 33384.96 349.17 2316.33 27.41 2011-12-17 16:31:19.000 351 33384.90 349.15 2316.31 27.41 2011-12-17 16:31:19.000 351 33384.93 349.18 2316.32 27.41 2011-12-17 16:31:21.000 351 33384.88 349.21 2316.36 27.41 2011-12-17 16:31:22.000 351 33384.89 349.20 2316.34 27.41 2011-12-17 16:31:23.000 351 33384.98 349.22 2316.29 27.41 2011-12-17 16:31:24.000 351 33384.92 349.25 2316.33 27.41 2011-12-17 16:31:25.000 351 33384.80 349.22 2316.34 27.41 2011-12-17 16:31:26.000 351 33384.95 349.21 2316.28 27.41 2011-12-17 16:31:27.000 351 33384.93 349.22 2316.30 27.41 2011-12-17 16:31:28.000 351 33384.87 349.15 2316.25 27.41 2011-12-17 16:31:29.000 351 33384.92 349.19 2316.40 27.41 2011-12-17 16:31:30.000 351 33384.92 349.23 2316.33 27.41 2011-12-17 16:31:31.000 351 33384.91 349.23 2316.37 27.41 2011-12-17 16:31:32.000 351 33384.93 349.17 2316.32 27.41 2011-12-17 16:31:33.000 351 33384.87 349.23 2316.29 27.41 2011-12-17 16:31:34.000 351 33384.92 349.17 2316.34 27.41 2011-12-17 16:31:35.000 351 33384.95 349.26 2316.35 27.41 2011-12-17 16:31:36.000 351 33384.96 349.19 2316.28 27.41 2011-12-17 16:31:37.000 351 33384.99 349.20 2316.31 27.41 2011-12-17 16:31:38.000 351 33384.90 349.22 2316.35 27.41 2011-12-17 16:31:39.000 351 33384.95 349.29 2316.34 27.41 2011-12-17 16:31:40.000 351 33384.98 349.21 2316.32 27.41 2011-12-17 16:31:41.000 351 33385.00 349.25 2316.38 27.41 2011-12-17 16:31:42.000 351 33384.98 349.24 2316.41 27.41 2011-12-17 16:31:43.000 351 33385.00 349.25 2316.40 27.41 2011-12-17 16:31:44.000 351 33384.97 349.26 2316.32 27.41 2011-12-17 16:31:45.000 351 33384.98 349.24 2316.32 27.41 2011-12-17 16:31:46.000 351 33384.91 349.25 2316.34 27.41 2011-12-17 16:31:47.000 351 33384.99 349.26 2316.34 27.41 2011-12-17 16:31:48.000 351 33384.99 349.28 2316.49 27.41 2011-12-17 16:31:49.000 351 33384.94 349.27 2316.41 27.41 2011-12-17 16:31:50.000 351 33384.90 349.22 2316.32 27.41 2011-12-17 16:31:51.000 351 33384.90 349.22 2316.26 27.41 2011-12-17 16:31:52.000 351 33384.98 349.27 2316.40 27.41 2011-12-17 16:31:53.000 351 33385.00 349.27 2316.26 27.41 2011-12-17 16:31:54.000 351 33385.05 349.26 2316.29 27.41 2011-12-17 16:31:55.000 351 33385.01 349.26 2316.28 27.41 2011-12-17 16:31:56.000 351 33384.93 349.31 2316.44 27.41 2011-12-17 16:31:57.000 351 33384.98 349.31 2316.38 27.41 2011-12-17 16:31:58.000 351 33385.03 349.27 2316.33 27.41 2011-12-17 16:31:59.000 351 33384.95 349.30 2316.35 27.41 2011-12-17 16:32:00.000 351 33384.98 349.30 2316.40 27.41 2011-12-17 16:32:00.000 351 33384.93 349.28 2316.37 27.41 2011-12-17 16:32:02.000 351 33385.00 349.27 2316.36 27.41 2011-12-17 16:32:03.000 351 33385.02 349.29 2316.44 27.41 2011-12-17 16:32:04.000 351 33384.96 349.27 2316.39 27.41 2011-12-17 16:32:05.000 351 33384.97 349.27 2316.37 27.41 2011-12-17 16:32:06.000 351 33384.95 349.29 2316.31 27.41 2011-12-17 16:32:07.000 351 33384.96 349.27 2316.29 27.41 2011-12-17 16:32:08.000 351 33384.93 349.29 2316.41 27.41 2011-12-17 16:32:09.000 351 33384.86 349.28 2316.38 27.41 2011-12-17 16:32:10.000 351 33384.94 349.31 2316.38 27.41 2011-12-17 16:32:11.000 351 33384.96 349.29 2316.40 27.41 2011-12-17 16:32:12.000 351 33385.09 349.31 2316.40 27.41 2011-12-17 16:32:13.000 351 33384.95 349.33 2316.35 27.41 2011-12-17 16:32:13.000 351 33384.96 349.32 2316.44 27.41 2011-12-17 16:32:15.000 351 33384.99 349.33 2316.36 27.41 2011-12-17 16:32:16.000 351 33385.02 349.28 2316.37 27.41 2011-12-17 16:32:17.000 351 33384.93 349.34 2316.34 27.41 2011-12-17 16:32:18.000 351 33384.91 349.32 2316.43 27.41 2011-12-17 16:32:19.000 351 33384.93 349.32 2316.41 27.41 2011-12-17 16:32:20.000 351 33384.93 349.34 2316.44 27.41 2011-12-17 16:32:21.000 351 33384.95 349.31 2316.38 27.41 2011-12-17 16:32:22.000 351 33384.93 349.34 2316.37 27.41 2011-12-17 16:32:23.000 351 33385.01 349.32 2316.34 27.41 2011-12-17 16:32:24.000 351 33385.04 349.35 2316.34 27.41 2011-12-17 16:32:25.000 351 33384.97 349.32 2316.26 27.41 2011-12-17 16:32:26.000 351 33384.94 349.37 2316.32 27.41 2011-12-17 16:32:27.000 351 33385.04 349.28 2316.30 27.41 2011-12-17 16:32:28.000 351 33385.08 349.28 2316.38 27.41 2011-12-17 16:32:29.000 351 33384.95 349.33 2316.31 27.41 2011-12-17 16:32:30.000 351 33384.95 349.30 2316.35 27.41 2011-12-17 16:32:31.000 351 33384.96 349.31 2316.31 27.41 2011-12-17 16:32:32.000 351 33384.97 349.35 2316.38 27.41 2011-12-17 16:32:33.000 351 33385.07 349.33 2316.35 27.41 2011-12-17 16:32:34.000 351 33385.04 349.32 2316.30 27.41 2011-12-17 16:32:35.000 351 33384.99 349.31 2316.28 27.41 2011-12-17 16:32:36.000 351 33385.03 349.34 2316.23 27.41 2011-12-17 16:32:37.000 351 33384.99 349.34 2316.26 27.41 2011-12-17 16:32:38.000 351 33385.03 349.33 2316.31 27.41 2011-12-17 16:32:39.000 351 33385.10 349.37 2316.34 27.41 2011-12-17 16:32:40.000 351 33385.10 349.36 2316.40 27.41 2011-12-17 16:32:41.000 351 33385.02 349.31 2316.36 27.41 2011-12-17 16:32:42.000 351 33385.03 349.33 2316.28 27.41 2011-12-17 16:32:43.000 351 33384.98 349.30 2316.29 27.41 2011-12-17 16:32:44.000 351 33385.07 349.33 2316.33 27.41 2011-12-17 16:32:45.000 351 33385.05 349.33 2316.37 27.41 2011-12-17 16:32:46.000 351 33385.15 349.34 2316.38 27.41 2011-12-17 16:32:47.000 351 33385.03 349.35 2316.31 27.41 2011-12-17 16:32:48.000 351 33385.04 349.36 2316.32 27.41 2011-12-17 16:32:49.000 351 33384.99 349.35 2316.30 27.41 2011-12-17 16:32:50.000 351 33385.08 349.34 2316.23 27.41 2011-12-17 16:32:51.000 351 33385.08 349.30 2316.27 27.41 2011-12-17 16:32:52.000 351 33384.95 349.29 2316.34 27.41 2011-12-17 16:32:53.000 351 33385.11 349.29 2316.28 27.41 2011-12-17 16:32:54.000 351 33385.10 349.34 2316.34 27.41 2011-12-17 16:32:54.000 351 33385.04 349.31 2316.29 27.41 2011-12-17 16:32:56.000 351 33385.12 349.35 2316.24 27.41 2011-12-17 16:32:57.000 351 33385.05 349.35 2316.28 27.41 2011-12-17 16:32:58.000 351 33384.95 349.37 2316.26 27.41 2011-12-17 16:32:59.000 351 33385.12 349.35 2316.33 27.41 2011-12-17 16:33:00.000 351 33385.10 349.35 2316.30 27.41 2011-12-17 16:33:01.000 351 33385.08 349.35 2316.28 27.41 2011-12-17 16:33:02.000 351 33385.04 349.35 2316.25 27.41 2011-12-17 16:33:03.000 351 33385.14 349.33 2316.22 27.41 2011-12-17 16:33:04.000 351 33385.10 349.35 2316.22 27.41 2011-12-17 16:33:05.000 351 33385.11 349.37 2316.25 27.41 2011-12-17 16:33:06.000 351 33385.10 349.40 2316.28 27.41 2011-12-17 16:33:07.000 351 33385.17 349.38 2316.31 27.41 2011-12-17 16:33:07.000 351 33385.05 349.38 2316.20 27.41 2011-12-17 16:33:09.000 351 33385.17 349.39 2316.33 27.41 2011-12-17 16:33:10.000 351 33385.09 349.38 2316.17 27.41 2011-12-17 16:33:11.000 351 33385.17 349.34 2316.24 27.41 2011-12-17 16:33:12.000 351 33385.13 349.35 2316.26 27.41 2011-12-17 16:33:13.000 351 33385.10 349.34 2316.24 27.41 2011-12-17 16:33:14.000 351 33385.17 349.35 2316.26 27.41 2011-12-17 16:33:15.000 351 33385.20 349.42 2316.29 27.41 2011-12-17 16:33:16.000 351 33385.15 349.38 2316.27 27.41 2011-12-17 16:33:17.000 351 33385.09 349.35 2316.31 27.41 2011-12-17 16:33:18.000 351 33385.21 349.37 2316.24 27.41 2011-12-17 16:33:19.000 351 33385.14 349.35 2316.24 27.41 2011-12-17 16:33:20.000 351 33385.14 349.38 2316.27 27.41 2011-12-17 16:33:21.000 351 33385.18 349.34 2316.22 27.41 2011-12-17 16:33:22.000 351 33385.18 349.38 2316.20 27.41 2011-12-17 16:33:23.000 351 33385.12 349.44 2316.17 27.41 2011-12-17 16:33:24.000 351 33385.15 349.37 2316.25 27.41 2011-12-17 16:33:25.000 351 33385.17 349.36 2316.24 27.41 2011-12-17 16:33:26.000 351 33385.18 349.36 2316.24 27.41 2011-12-17 16:33:27.000 351 33385.18 349.42 2316.26 27.41 2011-12-17 16:33:28.000 351 33385.11 349.39 2316.22 27.41 2011-12-17 16:33:29.000 351 33385.25 349.40 2316.25 27.41 2011-12-17 16:33:30.000 351 33385.23 349.41 2316.21 27.41 2011-12-17 16:33:31.000 351 33385.11 349.44 2316.23 27.41 2011-12-17 16:33:32.000 351 33385.18 349.40 2316.26 27.41 2011-12-17 16:33:33.000 351 33385.18 349.38 2316.30 27.41 2011-12-17 16:33:34.000 351 33385.19 349.37 2316.23 27.41 2011-12-17 16:33:35.000 351 33385.20 349.36 2316.25 27.41 2011-12-17 16:33:36.000 351 33385.18 349.40 2316.29 27.41 2011-12-17 16:33:37.000 351 33385.14 349.40 2316.28 27.41 2011-12-17 16:33:38.000 351 33385.15 349.44 2316.25 27.41 2011-12-17 16:33:39.000 351 33385.12 349.41 2316.17 27.41 2011-12-17 16:33:40.000 351 33385.13 349.40 2316.24 27.41 2011-12-17 16:33:41.000 351 33385.23 349.39 2316.24 27.41 2011-12-17 16:33:42.000 351 33385.19 349.42 2316.25 27.41 2011-12-17 16:33:43.000 351 33385.15 349.40 2316.21 27.41 2011-12-17 16:33:44.000 351 33385.14 349.43 2316.19 27.41 2011-12-17 16:33:45.000 351 33385.15 349.39 2316.23 27.41 2011-12-17 16:33:46.000 351 33385.18 349.43 2316.18 27.41 2011-12-17 16:33:47.000 351 33385.14 349.45 2316.28 27.41 2011-12-17 16:33:48.000 351 33385.18 349.44 2316.19 27.41 2011-12-17 16:33:48.000 351 33385.23 349.46 2316.34 27.41 2011-12-17 16:33:50.000 351 33385.15 349.43 2316.35 27.41 2011-12-17 16:33:51.000 351 33385.18 349.43 2316.25 27.41 2011-12-17 16:33:52.000 351 33385.16 349.38 2316.23 27.41 2011-12-17 16:33:53.000 351 33385.15 349.48 2316.21 27.41 2011-12-17 16:33:54.000 351 33385.21 349.46 2316.25 27.41 2011-12-17 16:33:55.000 351 33385.32 349.43 2316.26 27.41 2011-12-17 16:33:56.000 351 33385.27 349.44 2316.22 27.41 2011-12-17 16:33:57.000 351 33385.15 349.49 2316.19 27.41 2011-12-17 16:33:58.000 351 33385.26 349.45 2316.24 27.41 2011-12-17 16:33:59.000 351 33385.27 349.43 2316.25 27.41 2011-12-17 16:34:00.000 351 33385.18 349.49 2316.18 27.41 2011-12-17 16:34:01.000 351 33385.18 349.49 2316.30 27.41 2011-12-17 16:34:01.000 351 33385.21 349.47 2316.26 27.41 2011-12-17 16:34:03.000 351 33385.18 349.44 2316.28 27.41 2011-12-17 16:34:04.000 351 33385.15 349.50 2316.25 27.41 2011-12-17 16:34:05.000 351 33385.29 349.50 2316.25 27.41 2011-12-17 16:34:06.000 351 33385.10 349.46 2316.36 27.41 2011-12-17 16:34:07.000 351 33385.25 349.47 2316.30 27.41 2011-12-17 16:34:08.000 351 33385.23 349.49 2316.26 27.41 2011-12-17 16:34:09.000 351 33385.22 349.45 2316.19 27.41 2011-12-17 16:34:10.000 351 33385.20 349.42 2316.29 27.41 2011-12-17 16:34:11.000 351 33385.21 349.47 2316.26 27.41 2011-12-17 16:34:12.000 351 33385.18 349.48 2316.30 27.41 2011-12-17 16:34:13.000 351 33385.33 349.46 2316.22 27.41 2011-12-17 16:34:14.000 351 33385.24 349.49 2316.17 27.41 2011-12-17 16:34:15.000 351 33385.25 349.46 2316.20 27.41 2011-12-17 16:34:16.000 351 33385.23 349.45 2316.29 27.41 2011-12-17 16:34:17.000 351 33385.27 349.48 2316.25 27.41 2011-12-17 16:34:18.000 351 33385.25 349.44 2316.22 27.41 2011-12-17 16:34:19.000 351 33385.16 349.44 2316.28 27.41 2011-12-17 16:34:20.000 351 33385.12 349.41 2316.30 27.41 2011-12-17 16:34:21.000 351 33385.20 349.45 2316.20 27.41 2011-12-17 16:34:22.000 351 33385.18 349.43 2316.22 27.41 2011-12-17 16:34:23.000 351 33385.26 349.45 2316.24 27.41 2011-12-17 16:34:24.000 351 33385.27 349.42 2316.21 27.41 2011-12-17 16:34:25.000 351 33385.27 349.42 2316.21 27.41 2011-12-17 16:34:26.000 351 33385.20 349.41 2316.19 27.41 2011-12-17 16:34:27.000 351 33385.26 349.46 2316.18 27.41 2011-12-17 16:34:28.000 351 33385.29 349.46 2316.14 27.41 2011-12-17 16:34:29.000 351 33385.24 349.49 2316.21 27.41 2011-12-17 16:34:30.000 351 33385.35 349.47 2316.26 27.41 2011-12-17 16:34:31.000 351 33385.27 349.42 2316.22 27.41 2011-12-17 16:34:32.000 351 33385.24 349.41 2316.14 27.41 2011-12-17 16:34:33.000 351 33385.36 349.46 2316.24 27.41 2011-12-17 16:34:34.000 351 33385.33 349.46 2316.24 27.41 2011-12-17 16:34:35.000 351 33385.37 349.43 2316.28 27.41 2011-12-17 16:34:36.000 351 33385.28 349.48 2316.27 27.41 2011-12-17 16:34:37.000 351 33385.30 349.47 2316.27 27.41 2011-12-17 16:34:38.000 351 33385.26 349.46 2316.21 27.41 2011-12-17 16:34:39.000 351 33385.36 349.47 2316.22 27.41 2011-12-17 16:34:40.000 351 33385.32 349.49 2316.19 27.41 2011-12-17 16:34:41.000 351 33385.33 349.49 2316.19 27.41 2011-12-17 16:34:42.000 351 33385.48 349.50 2316.20 27.41 2011-12-17 16:34:42.000 351 33385.37 349.42 2316.22 27.41 2011-12-17 16:34:44.000 351 33385.30 349.46 2316.21 27.41 2011-12-17 16:34:45.000 351 33385.35 349.48 2316.15 27.41 2011-12-17 16:34:46.000 351 33385.27 349.48 2316.24 27.41 2011-12-17 16:34:47.000 351 33385.35 349.48 2316.23 27.41 2011-12-17 16:34:48.000 351 33385.27 349.52 2316.22 27.41 2011-12-17 16:34:49.000 351 33385.30 349.49 2316.22 27.41 2011-12-17 16:34:50.000 351 33385.30 349.51 2316.21 27.41 2011-12-17 16:34:51.000 351 33385.40 349.48 2316.26 27.41 2011-12-17 16:34:52.000 351 33385.37 349.50 2316.19 27.41 2011-12-17 16:34:53.000 351 33385.49 349.51 2316.18 27.41 2011-12-17 16:34:54.000 351 33385.27 349.53 2316.16 27.41 2011-12-17 16:34:55.000 351 33385.38 349.52 2316.19 27.41 2011-12-17 16:34:55.000 351 33385.34 349.50 2316.19 27.41 2011-12-17 16:34:57.000 351 33385.38 349.50 2316.24 27.41 2011-12-17 16:34:58.000 351 33385.38 349.54 2316.19 27.41 2011-12-17 16:34:59.000 351 33385.36 349.52 2316.20 27.41 2011-12-17 16:35:00.000 351 33385.38 349.51 2316.19 27.41 2011-12-17 16:35:01.000 351 33385.27 349.53 2316.20 27.41 2011-12-17 16:35:02.000 351 33385.32 349.52 2316.22 27.41 2011-12-17 16:35:03.000 351 33385.40 349.51 2316.17 27.41 2011-12-17 16:35:04.000 351 33385.25 349.50 2316.23 27.41 2011-12-17 16:35:05.000 351 33385.38 349.48 2316.14 27.41 2011-12-17 16:35:06.000 351 33385.36 349.48 2316.13 27.41 2011-12-17 16:35:07.000 351 33385.35 349.50 2316.19 27.41 2011-12-17 16:35:08.000 351 33385.35 349.51 2316.19 27.41 2011-12-17 16:35:09.000 351 33385.34 349.51 2316.13 27.41 2011-12-17 16:35:10.000 351 33385.27 349.54 2316.16 27.41 2011-12-17 16:35:11.000 351 33385.45 349.52 2316.14 27.41 2011-12-17 16:35:12.000 351 33385.31 349.55 2316.24 27.41 2011-12-17 16:35:13.000 351 33385.29 349.55 2316.20 27.41 2011-12-17 16:35:14.000 351 33385.24 349.52 2316.26 27.41 2011-12-17 16:35:15.000 351 33385.35 349.51 2316.14 27.41 2011-12-17 16:35:16.000 351 33385.34 349.55 2316.19 27.41 2011-12-17 16:35:17.000 351 33385.35 349.57 2316.24 27.41 2011-12-17 16:35:18.000 351 33385.21 349.57 2316.23 27.41 2011-12-17 16:35:19.000 351 33385.35 349.53 2316.15 27.41 2011-12-17 16:35:20.000 351 33385.26 349.54 2316.15 27.41 2011-12-17 16:35:21.000 351 33385.33 349.51 2316.26 27.41 2011-12-17 16:35:22.000 351 33385.37 349.55 2316.21 27.41 2011-12-17 16:35:23.000 351 33385.24 349.56 2316.21 27.41 2011-12-17 16:35:24.000 351 33385.39 349.55 2316.19 27.41 2011-12-17 16:35:25.000 351 33385.34 349.59 2316.14 27.41 2011-12-17 16:35:26.000 351 33385.30 349.57 2316.20 27.41 2011-12-17 16:35:27.000 351 33385.25 349.60 2316.19 27.41 2011-12-17 16:35:28.000 351 33385.37 349.56 2316.12 27.41 2011-12-17 16:35:29.000 351 33385.31 349.58 2316.16 27.41 2011-12-17 16:35:30.000 351 33385.37 349.58 2316.16 27.41 2011-12-17 16:35:31.000 351 33385.32 349.60 2316.20 27.41 2011-12-17 16:35:32.000 351 33385.37 349.57 2316.10 27.41 2011-12-17 16:35:33.000 351 33385.33 349.59 2316.26 27.41 2011-12-17 16:35:34.000 351 33385.39 349.61 2316.23 27.41 2011-12-17 16:35:35.000 351 33385.32 349.60 2316.28 27.41 2011-12-17 16:35:36.000 351 33385.24 349.61 2316.24 27.41 2011-12-17 16:35:36.000 351 33385.32 349.60 2316.22 27.41 2011-12-17 16:35:38.000 351 33385.30 349.62 2316.19 27.41 2011-12-17 16:35:39.000 351 33385.29 349.58 2316.22 27.41 2011-12-17 16:35:40.000 351 33385.34 349.59 2316.26 27.41 2011-12-17 16:35:41.000 351 33385.28 349.61 2316.22 27.41 2011-12-17 16:35:42.000 351 33385.33 349.57 2316.26 27.41 2011-12-17 16:35:43.000 351 33385.39 349.59 2316.21 27.41 2011-12-17 16:35:44.000 351 33385.47 349.59 2316.26 27.41 2011-12-17 16:35:45.000 351 33385.31 349.58 2316.13 27.41 2011-12-17 16:35:46.000 351 33385.37 349.61 2316.27 27.41 2011-12-17 16:35:47.000 351 33385.31 349.60 2316.21 27.41 2011-12-17 16:35:48.000 351 33385.35 349.55 2316.26 27.41 2011-12-17 16:35:49.000 351 33385.35 349.60 2316.26 27.41 2011-12-17 16:35:49.000 351 33385.35 349.57 2316.25 27.41 2011-12-17 16:35:51.000 351 33385.30 349.60 2316.25 27.41 2011-12-17 16:35:52.000 351 33385.35 349.61 2316.25 27.41 2011-12-17 16:35:53.000 351 33385.29 349.64 2316.25 27.41 2011-12-17 16:35:54.000 351 33385.45 349.60 2316.24 27.41 2011-12-17 16:35:55.000 351 33385.23 349.58 2316.27 27.41 2011-12-17 16:35:56.000 351 33385.28 349.57 2316.25 27.41 2011-12-17 16:35:57.000 351 33385.38 349.58 2316.22 27.41 2011-12-17 16:35:58.000 351 33385.33 349.64 2316.11 27.41 2011-12-17 16:35:59.000 351 33385.33 349.63 2316.19 27.41 2011-12-17 16:36:00.000 351 33385.38 349.57 2316.23 27.41 2011-12-17 16:36:01.000 351 33385.35 349.59 2316.24 27.41 2011-12-17 16:36:02.000 351 33385.36 349.56 2316.18 27.41 2011-12-17 16:36:03.000 351 33385.36 349.63 2316.16 27.41 2011-12-17 16:36:04.000 351 33385.24 349.59 2316.19 27.41 2011-12-17 16:36:05.000 351 33385.30 349.61 2316.15 27.41 2011-12-17 16:36:06.000 351 33385.40 349.65 2316.19 27.41 2011-12-17 16:36:07.000 351 33385.32 349.60 2316.21 27.41 2011-12-17 16:36:08.000 351 33385.39 349.63 2316.20 27.41 2011-12-17 16:36:09.000 351 33385.37 349.63 2316.19 27.41 2011-12-17 16:36:10.000 351 33385.33 349.65 2316.13 27.41 2011-12-17 16:36:11.000 351 33385.39 349.61 2316.20 27.41 2011-12-17 16:36:12.000 351 33385.27 349.65 2316.19 27.41 2011-12-17 16:36:13.000 351 33385.38 349.57 2316.18 27.41 2011-12-17 16:36:14.000 351 33385.30 349.55 2316.18 27.41 2011-12-17 16:36:15.000 351 33385.39 349.67 2316.20 27.41 2011-12-17 16:36:16.000 351 33385.39 349.65 2316.26 27.41 2011-12-17 16:36:17.000 351 33385.44 349.68 2316.19 27.41 2011-12-17 16:36:18.000 351 33385.21 349.61 2316.27 27.41 2011-12-17 16:36:19.000 351 33385.36 349.63 2316.17 27.41 2011-12-17 16:36:20.000 351 33385.36 349.62 2316.17 27.41 2011-12-17 16:36:21.000 351 33385.39 349.62 2316.17 27.41 2011-12-17 16:36:22.000 351 33385.35 349.67 2316.18 27.41 2011-12-17 16:36:23.000 351 33385.42 349.66 2316.19 27.41 2011-12-17 16:36:24.000 351 33385.35 349.66 2316.12 27.41 2011-12-17 16:36:25.000 351 33385.42 349.66 2316.14 27.41 2011-12-17 16:36:26.000 351 33385.38 349.64 2316.12 27.41 2011-12-17 16:36:27.000 351 33385.41 349.65 2316.13 27.41 2011-12-17 16:36:28.000 351 33385.43 349.64 2316.23 27.41 2011-12-17 16:36:29.000 351 33385.43 349.64 2316.12 27.41 2011-12-17 16:36:30.000 351 33385.29 349.63 2316.18 27.41 2011-12-17 16:36:30.000 351 33385.48 349.64 2316.14 27.41 2011-12-17 16:36:32.000 351 33385.38 349.65 2316.15 27.41 2011-12-17 16:36:33.000 351 33385.35 349.65 2316.34 27.41 2011-12-17 16:36:34.000 351 33385.30 349.65 2316.20 27.41 2011-12-17 16:36:35.000 351 33385.30 349.68 2316.16 27.41 2011-12-17 16:36:36.000 351 33385.33 349.65 2316.22 27.41 2011-12-17 16:36:37.000 351 33385.35 349.68 2316.17 27.41 2011-12-17 16:36:38.000 351 33385.25 349.66 2316.14 27.41 2011-12-17 16:36:39.000 351 33385.28 349.67 2316.16 27.41 2011-12-17 16:36:40.000 351 33385.38 349.69 2316.14 27.41 2011-12-17 16:36:41.000 351 33385.35 349.68 2316.20 27.41 2011-12-17 16:36:42.000 351 33385.39 349.69 2316.22 27.41 2011-12-17 16:36:43.000 351 33385.34 349.69 2316.27 27.41 2011-12-17 16:36:43.000 351 33385.38 349.71 2316.19 27.41 2011-12-17 16:36:45.000 351 33385.43 349.68 2316.24 27.41 2011-12-17 16:36:46.000 351 33385.33 349.69 2316.17 27.41 2011-12-17 16:36:47.000 351 33385.37 349.68 2316.25 27.41 2011-12-17 16:36:48.000 351 33385.40 349.65 2316.14 27.41 2011-12-17 16:36:49.000 351 33385.38 349.66 2316.19 27.41 2011-12-17 16:36:50.000 351 33385.29 349.68 2316.14 27.41 2011-12-17 16:36:51.000 351 33385.38 349.72 2316.16 27.41 2011-12-17 16:36:52.000 351 33385.42 349.74 2316.20 27.41 2011-12-17 16:36:53.000 351 33385.42 349.72 2316.25 27.41 2011-12-17 16:36:54.000 351 33385.35 349.72 2316.18 27.41 2011-12-17 16:36:55.000 351 33385.29 349.72 2316.20 27.41 2011-12-17 16:36:56.000 351 33385.36 349.69 2316.22 27.41 2011-12-17 16:36:57.000 351 33385.35 349.70 2316.26 27.41 2011-12-17 16:36:58.000 351 33385.42 349.75 2316.26 27.41 2011-12-17 16:36:59.000 351 33385.39 349.72 2316.11 27.41 2011-12-17 16:37:00.000 351 33385.35 349.69 2316.17 27.41 2011-12-17 16:37:01.000 351 33385.37 349.75 2316.18 27.41 2011-12-17 16:37:02.000 351 33385.38 349.69 2316.14 27.41 2011-12-17 16:37:03.000 351 33385.35 349.71 2316.26 27.41 2011-12-17 16:37:04.000 351 33385.36 349.71 2316.15 27.41 2011-12-17 16:37:05.000 351 33385.39 349.70 2316.22 27.41 2011-12-17 16:37:06.000 351 33385.36 349.74 2316.09 27.41 2011-12-17 16:37:07.000 351 33385.33 349.72 2316.20 27.41 2011-12-17 16:37:08.000 351 33385.38 349.73 2316.16 27.41 2011-12-17 16:37:09.000 351 33385.45 349.69 2316.10 27.41 2011-12-17 16:37:10.000 351 33385.44 349.72 2316.15 27.41 2011-12-17 16:37:11.000 351 33385.39 349.72 2316.14 27.41 2011-12-17 16:37:12.000 351 33385.40 349.71 2316.17 27.41 2011-12-17 16:37:13.000 351 33385.39 349.74 2316.17 27.41 2011-12-17 16:37:14.000 351 33385.35 349.74 2316.21 27.41 2011-12-17 16:37:15.000 351 33385.38 349.71 2316.12 27.41 2011-12-17 16:37:16.000 351 33385.39 349.75 2316.11 27.41 2011-12-17 16:37:17.000 351 33385.39 349.69 2316.14 27.41 2011-12-17 16:37:18.000 351 33385.45 349.69 2316.12 27.41 2011-12-17 16:37:19.000 351 33385.41 349.72 2316.13 27.41 2011-12-17 16:37:20.000 351 33385.41 349.79 2316.19 27.41 2011-12-17 16:37:21.000 351 33385.51 349.73 2316.14 27.41 2011-12-17 16:37:22.000 351 33385.46 349.75 2316.19 27.41 2011-12-17 16:37:23.000 351 33385.33 349.74 2316.18 27.41 2011-12-17 16:37:24.000 351 33385.43 349.76 2316.12 27.41 2011-12-17 16:37:24.000 351 33385.38 349.75 2316.12 27.41 2011-12-17 16:37:26.000 351 33385.38 349.75 2316.16 27.41 2011-12-17 16:37:27.000 351 33385.40 349.76 2316.18 27.41 2011-12-17 16:37:28.000 351 33385.40 349.77 2316.17 27.41 2011-12-17 16:37:29.000 351 33385.46 349.74 2316.13 27.41 2011-12-17 16:37:30.000 351 33385.35 349.75 2316.10 27.41 2011-12-17 16:37:31.000 351 33385.45 349.73 2316.09 27.41 2011-12-17 16:37:32.000 351 33385.30 349.77 2316.09 27.41 2011-12-17 16:37:33.000 351 33385.36 349.79 2316.27 27.41 2011-12-17 16:37:34.000 351 33385.35 349.75 2316.21 27.41 2011-12-17 16:37:35.000 351 33385.35 349.79 2316.12 27.41 2011-12-17 16:37:36.000 351 33385.28 349.75 2316.10 27.41 2011-12-17 16:37:37.000 351 33385.48 349.76 2316.19 27.41 2011-12-17 16:37:37.000 351 33385.37 349.75 2316.23 27.41 2011-12-17 16:37:39.000 351 33385.46 349.79 2316.16 27.41 2011-12-17 16:37:40.000 351 33385.39 349.77 2316.16 27.41 2011-12-17 16:37:41.000 351 33385.50 349.79 2316.12 27.41 2011-12-17 16:37:42.000 351 33385.35 349.78 2316.09 27.41 2011-12-17 16:37:43.000 351 33385.40 349.80 2316.18 27.41 2011-12-17 16:37:44.000 351 33385.35 349.77 2316.20 27.41 2011-12-17 16:37:45.000 351 33385.40 349.77 2316.17 27.41 2011-12-17 16:37:46.000 351 33385.35 349.80 2316.17 27.41 2011-12-17 16:37:47.000 351 33385.32 349.80 2316.10 27.41 2011-12-17 16:37:48.000 351 33385.37 349.79 2316.10 27.41 2011-12-17 16:37:49.000 351 33385.37 349.81 2316.07 27.41 2011-12-17 16:37:50.000 351 33385.39 349.81 2316.06 27.41 2011-12-17 16:37:51.000 351 33385.40 349.80 2316.13 27.41 2011-12-17 16:37:52.000 351 33385.42 349.85 2316.17 27.41 2011-12-17 16:37:53.000 351 33385.33 349.77 2316.24 27.41 2011-12-17 16:37:54.000 351 33385.36 349.79 2316.18 27.41 2011-12-17 16:37:55.000 351 33385.45 349.82 2316.15 27.41 2011-12-17 16:37:56.000 351 33385.39 349.77 2316.10 27.41 2011-12-17 16:37:57.000 351 33385.38 349.80 2316.14 27.41 2011-12-17 16:37:58.000 351 33385.38 349.87 2316.10 27.41 2011-12-17 16:37:59.000 351 33385.42 349.81 2316.19 27.41 2011-12-17 16:38:00.000 351 33385.28 349.84 2316.14 27.41 2011-12-17 16:38:01.000 351 33385.39 349.85 2316.12 27.41 2011-12-17 16:38:02.000 351 33385.35 349.84 2316.08 27.41 2011-12-17 16:38:03.000 351 33385.41 349.80 2316.10 27.41 2011-12-17 16:38:04.000 351 33385.39 349.82 2316.12 27.41 2011-12-17 16:38:05.000 351 33385.34 349.82 2316.15 27.41 2011-12-17 16:38:06.000 351 33385.45 349.86 2316.13 27.41 2011-12-17 16:38:07.000 351 33385.28 349.82 2316.16 27.41 2011-12-17 16:38:08.000 351 33385.36 349.82 2316.16 27.41 2011-12-17 16:38:09.000 351 33385.33 349.85 2316.13 27.41 2011-12-17 16:38:10.000 351 33385.52 349.85 2316.20 27.41 2011-12-17 16:38:11.000 351 33385.34 349.85 2316.13 27.41 2011-12-17 16:38:12.000 351 33385.41 349.86 2316.18 27.41 2011-12-17 16:38:13.000 351 33385.40 349.84 2316.18 27.41 2011-12-17 16:38:14.000 351 33385.34 349.81 2316.12 27.41 2011-12-17 16:38:15.000 351 33385.39 349.91 2316.16 27.41 2011-12-17 16:38:16.000 351 33385.41 349.86 2316.12 27.41 2011-12-17 16:38:17.000 351 33385.43 349.86 2316.24 27.41 2011-12-17 16:38:18.000 351 33385.33 349.88 2316.12 27.41 2011-12-17 16:38:18.000 351 33385.46 349.89 2316.20 27.41 2011-12-17 16:38:20.000 351 33385.44 349.84 2316.20 27.41 2011-12-17 16:38:21.000 351 33385.48 349.89 2316.26 27.41 2011-12-17 16:38:22.000 351 33385.40 349.87 2316.13 27.41 2011-12-17 16:38:23.000 351 33385.35 349.88 2316.14 27.41 2011-12-17 16:38:24.000 351 33385.43 349.88 2316.13 27.41 2011-12-17 16:38:25.000 351 33385.41 349.88 2316.15 27.41 2011-12-17 16:38:26.000 351 33385.38 349.90 2316.17 27.41 2011-12-17 16:38:27.000 351 33385.39 349.89 2316.22 27.41 2011-12-17 16:38:28.000 351 33385.49 349.84 2316.14 27.41 2011-12-17 16:38:29.000 351 33385.55 349.85 2316.19 27.41 2011-12-17 16:38:30.000 351 33385.32 349.87 2316.14 27.41 2011-12-17 16:38:31.000 351 33385.46 349.90 2316.18 27.41 2011-12-17 16:38:31.000 351 33385.37 349.86 2316.21 27.41 2011-12-17 16:38:33.000 351 33385.46 349.86 2316.15 27.41 2011-12-17 16:38:34.000 351 33385.38 349.91 2316.19 27.41 2011-12-17 16:38:35.000 351 33385.31 349.88 2316.12 27.41 2011-12-17 16:38:36.000 351 33385.43 349.90 2316.07 27.41 2011-12-17 16:38:37.000 351 33385.39 349.90 2316.16 27.41 2011-12-17 16:38:38.000 351 33385.36 349.88 2316.20 27.41 2011-12-17 16:38:39.000 351 33385.43 349.88 2316.02 27.41 2011-12-17 16:38:40.000 351 33385.36 349.87 2316.13 27.41 2011-12-17 16:38:41.000 351 33385.45 349.91 2316.10 27.41 2011-12-17 16:38:42.000 351 33385.43 349.90 2316.09 27.41 2011-12-17 16:38:43.000 351 33385.43 349.90 2316.09 27.41 2011-12-17 16:38:44.000 351 33385.44 349.89 2316.10 27.41 2011-12-17 16:38:45.000 351 33385.39 349.91 2316.10 27.41 2011-12-17 16:38:46.000 351 33385.45 349.91 2316.01 27.41 2011-12-17 16:38:47.000 351 33385.34 349.93 2316.15 27.41 2011-12-17 16:38:48.000 351 33385.45 349.95 2316.19 27.41 2011-12-17 16:38:49.000 351 33385.42 349.92 2316.14 27.41 2011-12-17 16:38:50.000 351 33385.36 349.92 2316.19 27.41 2011-12-17 16:38:51.000 351 33385.44 349.87 2316.06 27.41 2011-12-17 16:38:52.000 351 33385.49 349.90 2316.13 27.41 2011-12-17 16:38:53.000 351 33385.42 349.91 2316.13 27.41 2011-12-17 16:38:54.000 351 33385.33 349.95 2316.16 27.41 2011-12-17 16:38:55.000 351 33385.43 349.94 2316.10 27.41 2011-12-17 16:38:56.000 351 33385.39 349.90 2316.14 27.41 2011-12-17 16:38:57.000 351 33385.41 349.90 2316.18 27.41 2011-12-17 16:38:58.000 351 33385.45 349.95 2316.15 27.41 2011-12-17 16:38:59.000 351 33385.39 349.92 2316.14 27.41 2011-12-17 16:39:00.000 351 33385.32 349.94 2316.10 27.41 2011-12-17 16:39:01.000 351 33385.45 349.94 2316.13 27.41 2011-12-17 16:39:02.000 351 33385.41 349.90 2316.10 27.41 2011-12-17 16:39:03.000 351 33385.42 349.91 2316.23 27.41 2011-12-17 16:39:04.000 351 33385.37 349.94 2316.06 27.41 2011-12-17 16:39:05.000 351 33385.44 349.95 2316.09 27.41 2011-12-17 16:39:06.000 351 33385.49 349.92 2316.19 27.41 2011-12-17 16:39:07.000 351 33385.38 349.92 2316.04 27.41 2011-12-17 16:39:08.000 351 33385.43 349.95 2316.09 27.41 2011-12-17 16:39:09.000 351 33385.39 349.96 2316.09 27.41 2011-12-17 16:39:10.000 351 33385.46 349.91 2316.12 27.41 2011-12-17 16:39:11.000 351 33385.45 349.94 2316.06 27.41 2011-12-17 16:39:12.000 351 33385.36 349.95 2316.04 27.41 2011-12-17 16:39:12.000 351 33385.45 349.92 2316.15 27.41 2011-12-17 16:39:14.000 351 33385.40 349.92 2316.11 27.41 2011-12-17 16:39:15.000 351 33385.43 349.98 2316.13 27.41 2011-12-17 16:39:16.000 351 33385.47 349.98 2316.05 27.41 2011-12-17 16:39:17.000 351 33385.41 349.96 2316.05 27.41 2011-12-17 16:39:18.000 351 33385.41 349.95 2316.07 27.41 2011-12-17 16:39:19.000 351 33385.45 349.95 2316.12 27.41 2011-12-17 16:39:20.000 351 33385.41 349.94 2316.10 27.41 2011-12-17 16:39:21.000 351 33385.48 349.97 2316.13 27.41 2011-12-17 16:39:22.000 351 33385.36 349.98 2316.11 27.41 2011-12-17 16:39:23.000 351 33385.39 349.97 2316.11 27.41 2011-12-17 16:39:24.000 351 33385.45 350.00 2316.07 27.41 2011-12-17 16:39:25.000 351 33385.39 349.96 2316.10 27.41 2011-12-17 16:39:25.000 351 33385.39 349.98 2316.16 27.41 2011-12-17 16:39:27.000 351 33385.41 349.98 2316.14 27.41 2011-12-17 16:39:28.000 351 33385.40 349.95 2316.14 27.41 2011-12-17 16:39:29.000 351 33385.41 349.98 2316.07 27.41 2011-12-17 16:39:30.000 351 33385.34 350.01 2316.13 27.41 2011-12-17 16:39:31.000 351 33385.45 350.00 2316.09 27.41 2011-12-17 16:39:32.000 351 33385.42 350.00 2316.10 27.41 2011-12-17 16:39:33.000 351 33385.42 350.00 2316.09 27.41 2011-12-17 16:39:34.000 351 33385.40 349.99 2316.10 27.41 2011-12-17 16:39:35.000 351 33385.37 350.00 2316.09 27.41 2011-12-17 16:39:36.000 351 33385.39 350.03 2316.07 27.41 2011-12-17 16:39:37.000 351 33385.50 350.02 2316.10 27.41 2011-12-17 16:39:38.000 351 33385.36 350.01 2316.04 27.41 2011-12-17 16:39:39.000 351 33385.38 350.00 2316.03 27.41 2011-12-17 16:39:40.000 351 33385.36 350.02 2316.09 27.41 2011-12-17 16:39:41.000 351 33385.36 350.02 2316.18 27.41 2011-12-17 16:39:42.000 351 33385.43 350.06 2316.01 27.41 2011-12-17 16:39:43.000 351 33385.51 350.03 2316.11 27.41 2011-12-17 16:39:44.000 351 33385.43 350.04 2316.05 27.41 2011-12-17 16:39:45.000 351 33385.41 350.04 2316.10 27.41 2011-12-17 16:39:46.000 351 33385.37 350.05 2316.10 27.41 2011-12-17 16:39:47.000 351 33385.36 350.02 2316.04 27.41 2011-12-17 16:39:48.000 351 33385.35 350.00 2316.16 27.41 2011-12-17 16:39:49.000 351 33385.39 350.10 2316.03 27.41 2011-12-17 16:39:50.000 351 33385.42 350.06 2316.00 27.41 2011-12-17 16:39:51.000 351 33385.42 350.00 2316.05 27.41 2011-12-17 16:39:52.000 351 33385.41 350.03 2316.08 27.41 2011-12-17 16:39:53.000 351 33385.39 350.04 2316.07 27.41 2011-12-17 16:39:54.000 351 33385.34 350.07 2316.17 27.41 2011-12-17 16:39:55.000 351 33385.51 350.03 2316.05 27.41 2011-12-17 16:39:56.000 351 33385.47 350.04 2316.03 27.41 2011-12-17 16:39:57.000 351 33385.43 350.00 2316.07 27.41 2011-12-17 16:39:58.000 351 33385.40 350.04 2316.13 27.41 2011-12-17 16:39:59.000 351 33385.47 350.06 2316.04 27.41 2011-12-17 16:40:00.000 351 33385.35 350.06 2316.04 27.41 2011-12-17 16:40:01.000 351 33385.44 350.09 2316.04 27.41 2011-12-17 16:40:02.000 351 33385.39 350.06 2316.06 27.41 2011-12-17 16:40:03.000 351 33385.40 350.05 2316.08 27.41 2011-12-17 16:40:04.000 351 33385.47 350.06 2316.04 27.41 2011-12-17 16:40:05.000 351 33385.38 350.03 2316.12 27.41 2011-12-17 16:40:06.000 351 33385.46 350.09 2316.14 27.41 2011-12-17 16:40:06.000 351 33385.51 350.05 2316.06 27.41 2011-12-17 16:40:08.000 351 33385.43 350.05 2316.14 27.41 2011-12-17 16:40:09.000 351 33385.45 350.06 2316.09 27.41 2011-12-17 16:40:10.000 351 33385.49 350.06 2316.05 27.41 2011-12-17 16:40:11.000 351 33385.46 350.08 2315.97 27.41 2011-12-17 16:40:12.000 351 33385.40 350.10 2316.14 27.41 2011-12-17 16:40:13.000 351 33385.52 350.08 2316.07 27.41 2011-12-17 16:40:14.000 351 33385.40 350.11 2316.06 27.41 2011-12-17 16:40:15.000 351 33385.43 350.10 2316.09 27.41 2011-12-17 16:40:16.000 351 33385.47 350.11 2316.07 27.41 2011-12-17 16:40:17.000 351 33385.43 350.08 2316.16 27.41 2011-12-17 16:40:18.000 351 33385.36 350.11 2316.13 27.41 2011-12-17 16:40:19.000 351 33385.36 350.09 2316.01 27.41 2011-12-17 16:40:19.000 351 33385.35 350.10 2316.07 27.41 2011-12-17 16:40:21.000 351 33385.38 350.13 2316.05 27.41 2011-12-17 16:40:22.000 351 33385.46 350.10 2316.12 27.41 2011-12-17 16:40:23.000 351 33385.40 350.15 2316.00 27.41 2011-12-17 16:40:24.000 351 33385.39 350.10 2316.05 27.41 2011-12-17 16:40:25.000 351 33385.43 350.09 2316.13 27.41 2011-12-17 16:40:26.000 351 33385.44 350.10 2316.07 27.41 2011-12-17 16:40:27.000 351 33385.41 350.08 2316.04 27.41 2011-12-17 16:40:28.000 351 33385.40 350.18 2316.05 27.41 2011-12-17 16:40:29.000 351 33385.35 350.12 2316.03 27.41 2011-12-17 16:40:30.000 351 33385.37 350.10 2316.06 27.41 2011-12-17 16:40:31.000 351 33385.49 350.14 2316.02 27.41 2011-12-17 16:40:32.000 351 33385.43 350.13 2315.98 27.41 2011-12-17 16:40:33.000 351 33385.43 350.13 2316.04 27.41 2011-12-17 16:40:34.000 351 33385.42 350.13 2316.04 27.41 2011-12-17 16:40:35.000 351 33385.41 350.10 2316.10 27.41 2011-12-17 16:40:36.000 351 33385.45 350.08 2316.02 27.41 2011-12-17 16:40:37.000 351 33385.47 350.11 2316.13 27.41 2011-12-17 16:40:38.000 351 33385.43 350.07 2316.07 27.41 2011-12-17 16:40:39.000 351 33385.39 350.10 2316.07 27.41 2011-12-17 16:40:40.000 351 33385.47 350.09 2316.06 27.41 2011-12-17 16:40:41.000 351 33385.42 350.11 2316.01 27.41 2011-12-17 16:40:42.000 351 33385.41 350.16 2316.10 27.41 2011-12-17 16:40:43.000 351 33385.44 350.17 2316.09 27.41 2011-12-17 16:40:44.000 351 33385.46 350.13 2316.10 27.41 2011-12-17 16:40:45.000 351 33385.47 350.17 2316.03 27.41 2011-12-17 16:40:46.000 351 33385.51 350.16 2316.09 27.41 2011-12-17 16:40:47.000 351 33385.48 350.17 2315.98 27.41 2011-12-17 16:40:48.000 351 33385.43 350.13 2316.07 27.41 2011-12-17 16:40:49.000 351 33385.45 350.16 2316.04 27.41 2011-12-17 16:40:50.000 351 33385.41 350.15 2316.05 27.41 2011-12-17 16:40:51.000 351 33385.44 350.17 2316.07 27.41 2011-12-17 16:40:52.000 351 33385.46 350.14 2316.00 27.41 2011-12-17 16:40:53.000 351 33385.34 350.16 2316.13 27.41 2011-12-17 16:40:54.000 351 33385.37 350.16 2316.00 27.41 2011-12-17 16:40:55.000 351 33385.44 350.14 2316.00 27.41 2011-12-17 16:40:56.000 351 33385.39 350.16 2316.04 27.41 2011-12-17 16:40:57.000 351 33385.45 350.21 2315.96 27.41 2011-12-17 16:40:58.000 351 33385.44 350.19 2316.07 27.41 2011-12-17 16:40:59.000 351 33385.33 350.13 2316.05 27.41 2011-12-17 16:41:00.000 351 33385.45 350.18 2316.04 27.41 2011-12-17 16:41:00.000 351 33385.45 350.17 2316.00 27.41 2011-12-17 16:41:02.000 351 33385.40 350.16 2315.97 27.41 2011-12-17 16:41:03.000 351 33385.36 350.17 2316.03 27.41 2011-12-17 16:41:04.000 351 33385.42 350.17 2315.95 27.41 2011-12-17 16:41:05.000 351 33385.38 350.17 2315.99 27.41 2011-12-17 16:41:06.000 351 33385.42 350.17 2315.98 27.41 2011-12-17 16:41:07.000 351 33385.42 350.14 2316.00 27.41 2011-12-17 16:41:08.000 351 33385.46 350.14 2316.00 27.41 2011-12-17 16:41:09.000 351 33385.39 350.19 2315.95 27.41 2011-12-17 16:41:10.000 351 33385.44 350.14 2316.01 27.41 2011-12-17 16:41:11.000 351 33385.44 350.17 2315.95 27.41 2011-12-17 16:41:12.000 351 33385.49 350.23 2316.04 27.41 2011-12-17 16:41:13.000 351 33385.48 350.20 2315.97 27.41 2011-12-17 16:41:13.000 351 33385.43 350.23 2315.95 27.41 2011-12-17 16:41:15.000 351 33385.43 350.22 2315.95 27.41 2011-12-17 16:41:16.000 351 33385.44 350.21 2315.95 27.41 2011-12-17 16:41:17.000 351 33385.43 350.18 2316.02 27.41 2011-12-17 16:41:18.000 351 33385.39 350.23 2315.99 27.41 2011-12-17 16:41:19.000 351 33385.54 350.20 2316.08 27.41 2011-12-17 16:41:20.000 351 33385.38 350.18 2316.05 27.41 2011-12-17 16:41:21.000 351 33385.48 350.24 2316.02 27.41 2011-12-17 16:41:22.000 351 33385.42 350.22 2315.99 27.41 2011-12-17 16:41:23.000 351 33385.39 350.21 2316.03 27.41 2011-12-17 16:41:24.000 351 33385.43 350.22 2316.10 27.41 2011-12-17 16:41:25.000 351 33385.52 350.25 2316.01 27.41 2011-12-17 16:41:26.000 351 33385.53 350.26 2316.04 27.41 2011-12-17 16:41:27.000 351 33385.43 350.20 2315.98 27.41 2011-12-17 16:41:28.000 351 33385.38 350.21 2316.00 27.41 2011-12-17 16:41:29.000 351 33385.39 350.20 2316.00 27.41 2011-12-17 16:41:30.000 351 33385.38 350.22 2316.03 27.41 2011-12-17 16:41:31.000 351 33385.48 350.21 2315.94 27.41 2011-12-17 16:41:32.000 351 33385.41 350.18 2315.96 27.41 2011-12-17 16:41:33.000 351 33385.48 350.22 2316.02 27.41 2011-12-17 16:41:34.000 351 33385.42 350.25 2316.05 27.41 2011-12-17 16:41:35.000 351 33385.50 350.23 2316.00 27.41 2011-12-17 16:41:36.000 351 33385.47 350.21 2315.98 27.41 2011-12-17 16:41:37.000 351 33385.45 350.26 2316.04 27.41 2011-12-17 16:41:38.000 351 33385.42 350.25 2316.00 27.41 2011-12-17 16:41:39.000 351 33385.46 350.14 2315.93 27.41 2011-12-17 16:41:40.000 351 33385.45 350.22 2315.97 27.41 2011-12-17 16:41:41.000 351 33385.45 350.25 2316.01 27.41 2011-12-17 16:41:42.000 351 33385.54 350.27 2316.08 27.41 2011-12-17 16:41:43.000 351 33385.42 350.24 2316.03 27.41 2011-12-17 16:41:44.000 351 33385.43 350.22 2315.99 27.41 2011-12-17 16:41:45.000 351 33385.48 350.19 2316.01 27.41 2011-12-17 16:41:46.000 351 33385.40 350.27 2316.00 27.41 2011-12-17 16:41:47.000 351 33385.46 350.27 2315.93 27.41 2011-12-17 16:41:48.000 351 33385.49 350.23 2316.08 27.41 2011-12-17 16:41:49.000 351 33385.46 350.24 2316.00 27.41 2011-12-17 16:41:50.000 351 33385.41 350.25 2315.94 27.41 2011-12-17 16:41:51.000 351 33385.46 350.24 2315.99 27.41 2011-12-17 16:41:52.000 351 33385.43 350.22 2315.97 27.41 2011-12-17 16:41:53.000 351 33385.48 350.23 2316.02 27.41 2011-12-17 16:41:54.000 351 33385.43 350.27 2316.01 27.41 2011-12-17 16:41:54.000 351 33385.52 350.21 2315.98 27.41 2011-12-17 16:41:56.000 351 33385.48 350.18 2315.93 27.41 2011-12-17 16:41:57.000 351 33385.46 350.27 2316.07 27.41 2011-12-17 16:41:58.000 351 33385.43 350.26 2315.95 27.41 2011-12-17 16:41:59.000 351 33385.40 350.25 2316.00 27.41 2011-12-17 16:42:00.000 351 33385.48 350.26 2316.05 27.41 2011-12-17 16:42:01.000 351 33385.41 350.30 2315.96 27.41 2011-12-17 16:42:02.000 351 33385.50 350.29 2315.95 27.41 2011-12-17 16:42:03.000 351 33385.45 350.29 2315.98 27.41 2011-12-17 16:42:04.000 351 33385.48 350.29 2315.88 27.41 2011-12-17 16:42:05.000 351 33385.49 350.22 2315.95 27.41 2011-12-17 16:42:06.000 351 33385.48 350.28 2315.96 27.41 2011-12-17 16:42:07.000 351 33385.35 350.30 2315.97 27.41 2011-12-17 16:42:07.000 351 33385.39 350.26 2316.01 27.41 2011-12-17 16:42:09.000 351 33385.45 350.28 2316.06 27.41 2011-12-17 16:42:10.000 351 33385.42 350.27 2315.93 27.41 2011-12-17 16:42:11.000 351 33385.45 350.24 2315.92 27.41 2011-12-17 16:42:12.000 351 33385.52 350.27 2315.99 27.41 2011-12-17 16:42:13.000 351 33385.58 350.33 2315.90 27.41 2011-12-17 16:42:14.000 351 33385.45 350.29 2315.90 27.41 2011-12-17 16:42:15.000 351 33385.46 350.29 2315.89 27.41 2011-12-17 16:42:16.000 351 33385.46 350.27 2315.87 27.41 2011-12-17 16:42:17.000 351 33385.50 350.25 2316.01 27.41 2011-12-17 16:42:18.000 351 33385.52 350.30 2315.91 27.41 2011-12-17 16:42:19.000 351 33385.42 350.36 2315.94 27.41 2011-12-17 16:42:20.000 351 33385.46 350.32 2315.88 27.41 2011-12-17 16:42:21.000 351 33385.42 350.34 2315.81 27.41 2011-12-17 16:42:22.000 351 33385.39 350.32 2315.93 27.41 2011-12-17 16:42:23.000 351 33385.48 350.34 2315.85 27.41 2011-12-17 16:42:24.000 351 33385.43 350.36 2315.95 27.41 2011-12-17 16:42:25.000 351 33385.36 350.30 2315.97 27.41 2011-12-17 16:42:26.000 351 33385.41 350.33 2315.98 27.41 2011-12-17 16:42:27.000 351 33385.46 350.29 2315.95 27.41 2011-12-17 16:42:28.000 351 33385.46 350.31 2315.90 27.41 2011-12-17 16:42:29.000 351 33385.53 350.35 2315.95 27.41 2011-12-17 16:42:30.000 351 33385.47 350.34 2315.89 27.41 2011-12-17 16:42:31.000 351 33385.43 350.32 2315.94 27.41 2011-12-17 16:42:32.000 351 33385.48 350.31 2315.91 27.41 2011-12-17 16:42:33.000 351 33385.43 350.30 2315.90 27.41 2011-12-17 16:42:34.000 351 33385.44 350.35 2315.93 27.41 2011-12-17 16:42:35.000 351 33385.49 350.34 2315.92 27.41 2011-12-17 16:42:36.000 351 33385.49 350.32 2315.94 27.41 2011-12-17 16:42:37.000 351 33385.46 350.41 2315.90 27.41 2011-12-17 16:42:38.000 351 33385.40 350.39 2315.89 27.41 2011-12-17 16:42:39.000 351 33385.39 350.34 2315.88 27.41 2011-12-17 16:42:40.000 351 33385.54 350.37 2315.91 27.41 2011-12-17 16:42:41.000 351 33385.49 350.34 2315.89 27.41 2011-12-17 16:42:42.000 351 33385.37 350.33 2315.87 27.41 2011-12-17 16:42:43.000 351 33385.68 350.36 2315.99 27.41 2011-12-17 16:42:44.000 351 33385.54 350.37 2315.97 27.41 2011-12-17 16:42:45.000 351 33385.51 350.37 2315.88 27.41 2011-12-17 16:42:46.000 351 33385.50 350.37 2315.94 27.41 2011-12-17 16:42:47.000 351 33385.47 350.37 2315.90 27.41 2011-12-17 16:42:48.000 351 33385.49 350.38 2315.91 27.41 2011-12-17 16:42:48.000 351 33385.56 350.36 2315.93 27.41 2011-12-17 16:42:50.000 351 33385.48 350.34 2315.89 27.41 2011-12-17 16:42:51.000 351 33385.45 350.39 2315.93 27.41 2011-12-17 16:42:52.000 351 33385.43 350.35 2315.87 27.41 2011-12-17 16:42:53.000 351 33385.49 350.35 2315.88 27.41 2011-12-17 16:42:54.000 351 33385.53 350.37 2315.91 27.41 2011-12-17 16:42:55.000 351 33385.54 350.38 2315.98 27.41 2011-12-17 16:42:56.000 351 33385.41 350.35 2315.87 27.41 2011-12-17 16:42:57.000 351 33385.60 350.39 2315.96 27.41 2011-12-17 16:42:58.000 351 33385.50 350.41 2315.94 27.41 2011-12-17 16:42:59.000 351 33385.54 350.36 2315.93 27.41 2011-12-17 16:43:00.000 351 33385.52 350.36 2315.78 27.41 2011-12-17 16:43:01.000 351 33385.49 350.35 2315.83 27.41 2011-12-17 16:43:01.000 351 33385.36 350.34 2315.87 27.41 2011-12-17 16:43:03.000 351 33385.51 350.38 2315.91 27.41 2011-12-17 16:43:04.000 351 33385.44 350.40 2315.93 27.41 2011-12-17 16:43:05.000 351 33385.55 350.37 2315.84 27.41 2011-12-17 16:43:06.000 351 33385.50 350.36 2315.86 27.41 2011-12-17 16:43:07.000 351 33385.51 350.38 2315.87 27.42 2011-12-17 16:43:08.000 351 33385.50 350.40 2315.95 27.41 2011-12-17 16:43:09.000 351 33385.53 350.37 2315.85 27.42 2011-12-17 16:43:10.000 351 33385.55 350.40 2315.88 27.41 2011-12-17 16:43:11.000 351 33385.52 350.38 2315.85 27.41 2011-12-17 16:43:12.000 351 33385.49 350.37 2315.89 27.42 2011-12-17 16:43:13.000 351 33385.55 350.39 2315.89 27.42 2011-12-17 16:43:14.000 351 33385.46 350.41 2315.85 27.42 2011-12-17 16:43:15.000 351 33385.47 350.37 2315.84 27.42 2011-12-17 16:43:16.000 351 33385.54 350.39 2315.85 27.41 2011-12-17 16:43:17.000 351 33385.46 350.42 2315.86 27.42 2011-12-17 16:43:18.000 351 33385.52 350.43 2315.89 27.41 2011-12-17 16:43:19.000 351 33385.52 350.38 2315.85 27.42 2011-12-17 16:43:20.000 351 33385.51 350.37 2315.85 27.41 2011-12-17 16:43:21.000 351 33385.56 350.41 2315.83 27.42 2011-12-17 16:43:22.000 351 33385.44 350.42 2315.85 27.42 2011-12-17 16:43:23.000 351 33385.40 350.43 2315.93 27.42 2011-12-17 16:43:24.000 351 33385.48 350.42 2315.87 27.41 2011-12-17 16:43:25.000 351 33385.56 350.44 2315.81 27.41 2011-12-17 16:43:26.000 351 33385.48 350.44 2315.85 27.42 2011-12-17 16:43:27.000 351 33385.54 350.40 2315.78 27.42 2011-12-17 16:43:28.000 351 33385.58 350.45 2315.84 27.42 2011-12-17 16:43:29.000 351 33385.58 350.48 2315.82 27.42 2011-12-17 16:43:30.000 351 33385.51 350.42 2315.85 27.42 2011-12-17 16:43:31.000 351 33385.57 350.44 2315.80 27.42 2011-12-17 16:43:32.000 351 33385.47 350.41 2315.76 27.42 2011-12-17 16:43:33.000 351 33385.51 350.48 2315.78 27.42 2011-12-17 16:43:34.000 351 33385.51 350.48 2315.81 27.41 2011-12-17 16:43:35.000 351 33385.42 350.43 2315.86 27.42 2011-12-17 16:43:36.000 351 33385.49 350.46 2315.82 27.41 2011-12-17 16:43:37.000 351 33385.45 350.48 2315.84 27.42 2011-12-17 16:43:38.000 351 33385.41 350.43 2315.76 27.42 2011-12-17 16:43:39.000 351 33385.54 350.45 2315.82 27.42 2011-12-17 16:43:40.000 351 33385.40 350.45 2315.78 27.42 2011-12-17 16:43:41.000 351 33385.52 350.44 2315.81 27.42 2011-12-17 16:43:42.000 351 33385.51 350.49 2315.75 27.42 2011-12-17 16:43:42.000 351 33385.55 350.49 2315.90 27.42 2011-12-17 16:43:44.000 351 33385.48 350.49 2315.82 27.42 2011-12-17 16:43:45.000 351 33385.42 350.50 2315.84 27.42 2011-12-17 16:43:46.000 351 33385.42 350.48 2315.79 27.42 2011-12-17 16:43:47.000 351 33385.42 350.45 2315.84 27.42 2011-12-17 16:43:48.000 351 33385.52 350.48 2315.77 27.42 2011-12-17 16:43:49.000 351 33385.41 350.51 2315.84 27.42 2011-12-17 16:43:50.000 351 33385.40 350.52 2315.84 27.42 2011-12-17 16:43:51.000 351 33385.51 350.47 2315.76 27.42 2011-12-17 16:43:52.000 351 33385.52 350.50 2315.76 27.42 2011-12-17 16:43:53.000 351 33385.38 350.47 2315.80 27.42 2011-12-17 16:43:54.000 351 33385.46 350.52 2315.82 27.42 2011-12-17 16:43:55.000 351 33385.48 350.51 2315.85 27.42 2011-12-17 16:43:55.000 351 33385.46 350.48 2315.88 27.42 2011-12-17 16:43:57.000 351 33385.48 350.46 2315.86 27.42 2011-12-17 16:43:58.000 351 33385.49 350.55 2315.82 27.42 2011-12-17 16:43:59.000 351 33385.51 350.51 2315.83 27.42 2011-12-17 16:44:00.000 351 33385.37 350.49 2315.86 27.42 2011-12-17 16:44:01.000 351 33385.57 350.50 2315.84 27.42 2011-12-17 16:44:02.000 351 33385.41 350.50 2315.86 27.42 2011-12-17 16:44:03.000 351 33385.51 350.47 2315.86 27.42 2011-12-17 16:44:04.000 351 33385.45 350.50 2315.90 27.42 2011-12-17 16:44:05.000 351 33385.45 350.47 2315.88 27.42 2011-12-17 16:44:06.000 351 33385.44 350.48 2315.79 27.42 2011-12-17 16:44:07.000 351 33385.51 350.48 2315.85 27.42 2011-12-17 16:44:08.000 351 33385.52 350.44 2315.80 27.42 2011-12-17 16:44:09.000 351 33385.57 350.47 2315.79 27.42 2011-12-17 16:44:10.000 351 33385.47 350.52 2315.83 27.42 2011-12-17 16:44:11.000 351 33385.48 350.52 2315.82 27.42 2011-12-17 16:44:12.000 351 33385.52 350.49 2315.81 27.42 2011-12-17 16:44:13.000 351 33385.51 350.47 2315.85 27.42 2011-12-17 16:44:14.000 351 33385.44 350.48 2315.82 27.42 2011-12-17 16:44:15.000 351 33385.51 350.53 2315.85 27.42 2011-12-17 16:44:16.000 351 33385.49 350.51 2315.87 27.42 2011-12-17 16:44:17.000 351 33385.52 350.55 2315.78 27.42 2011-12-17 16:44:18.000 351 33385.52 350.54 2315.72 27.42 2011-12-17 16:44:19.000 351 33385.49 350.52 2315.79 27.42 2011-12-17 16:44:20.000 351 33385.50 350.52 2315.80 27.42 2011-12-17 16:44:21.000 351 33385.48 350.56 2315.83 27.42 2011-12-17 16:44:22.000 351 33385.42 350.50 2315.73 27.42 2011-12-17 16:44:23.000 351 33385.51 350.51 2315.82 27.42 2011-12-17 16:44:24.000 351 33385.42 350.55 2315.84 27.42 2011-12-17 16:44:25.000 351 33385.52 350.54 2315.84 27.42 2011-12-17 16:44:26.000 351 33385.44 350.50 2315.84 27.42 2011-12-17 16:44:27.000 351 33385.48 350.56 2315.83 27.42 2011-12-17 16:44:28.000 351 33385.49 350.52 2315.70 27.42 2011-12-17 16:44:29.000 351 33385.48 350.56 2315.74 27.42 2011-12-17 16:44:30.000 351 33385.49 350.56 2315.75 27.42 2011-12-17 16:44:31.000 351 33385.47 350.56 2315.82 27.42 2011-12-17 16:44:32.000 351 33385.43 350.57 2315.84 27.42 2011-12-17 16:44:33.000 351 33385.52 350.58 2315.86 27.42 2011-12-17 16:44:34.000 351 33385.49 350.58 2315.82 27.42 2011-12-17 16:44:35.000 351 33385.56 350.51 2315.79 27.42 2011-12-17 16:44:36.000 351 33385.47 350.53 2315.85 27.42 2011-12-17 16:44:36.000 351 33385.53 350.56 2315.78 27.42 2011-12-17 16:44:38.000 351 33385.51 350.58 2315.86 27.42 2011-12-17 16:44:39.000 351 33385.43 350.58 2315.78 27.42 2011-12-17 16:44:40.000 351 33385.48 350.57 2315.78 27.42 2011-12-17 16:44:41.000 351 33385.49 350.54 2315.73 27.42 2011-12-17 16:44:42.000 351 33385.50 350.60 2315.89 27.42 2011-12-17 16:44:43.000 351 33385.52 350.53 2315.76 27.42 2011-12-17 16:44:44.000 351 33385.46 350.56 2315.81 27.42 2011-12-17 16:44:45.000 351 33385.58 350.54 2315.73 27.42 2011-12-17 16:44:46.000 351 33385.53 350.57 2315.71 27.42 2011-12-17 16:44:47.000 351 33385.55 350.59 2315.72 27.42 2011-12-17 16:44:48.000 351 33385.60 350.58 2315.86 27.41 2011-12-17 16:44:49.000 351 33385.53 350.57 2315.82 27.41 2011-12-17 16:44:49.000 351 33385.54 350.57 2315.78 27.41 2011-12-17 16:44:51.000 351 33385.52 350.58 2315.71 27.42 2011-12-17 16:44:52.000 351 33385.48 350.60 2315.72 27.42 2011-12-17 16:44:53.000 351 33385.54 350.58 2315.81 27.42 2011-12-17 16:44:54.000 351 33385.55 350.58 2315.77 27.42 2011-12-17 16:44:55.000 351 33385.57 350.55 2315.73 27.42 2011-12-17 16:44:56.000 351 33385.49 350.58 2315.78 27.42 2011-12-17 16:44:57.000 351 33385.56 350.61 2315.77 27.42 2011-12-17 16:44:58.000 351 33385.55 350.58 2315.81 27.41 2011-12-17 16:44:59.000 351 33385.61 350.58 2315.75 27.42 2011-12-17 16:45:00.000 351 33385.51 350.55 2315.71 27.42 2011-12-17 16:45:01.000 351 33385.54 350.59 2315.79 27.42 2011-12-17 16:45:02.000 351 33385.52 350.61 2315.70 27.42 2011-12-17 16:45:03.000 351 33385.43 350.64 2315.78 27.41 2011-12-17 16:45:04.000 351 33385.57 350.64 2315.78 27.41 2011-12-17 16:45:05.000 351 33385.43 350.61 2315.69 27.42 2011-12-17 16:45:06.000 351 33385.59 350.61 2315.70 27.42 2011-12-17 16:45:07.000 351 33385.50 350.59 2315.77 27.42 2011-12-17 16:45:08.000 351 33385.51 350.62 2315.71 27.42 2011-12-17 16:45:09.000 351 33385.47 350.67 2315.80 27.42 2011-12-17 16:45:10.000 351 33385.52 350.66 2315.70 27.41 2011-12-17 16:45:11.000 351 33385.52 350.60 2315.68 27.42 2011-12-17 16:45:12.000 351 33385.53 350.64 2315.78 27.42 2011-12-17 16:45:13.000 351 33385.47 350.61 2315.72 27.42 2011-12-17 16:45:14.000 351 33385.46 350.61 2315.72 27.41 2011-12-17 16:45:15.000 351 33385.48 350.67 2315.79 27.41 2011-12-17 16:45:16.000 351 33385.52 350.63 2315.73 27.41 2011-12-17 16:45:17.000 351 33385.46 350.63 2315.79 27.42 2011-12-17 16:45:18.000 351 33385.48 350.65 2315.73 27.42 2011-12-17 16:45:19.000 351 33385.52 350.62 2315.70 27.41 2011-12-17 16:45:20.000 351 33385.46 350.61 2315.60 27.41 2011-12-17 16:45:21.000 351 33385.51 350.65 2315.69 27.42 2011-12-17 16:45:22.000 351 33385.48 350.63 2315.74 27.42 2011-12-17 16:45:23.000 351 33385.45 350.66 2315.73 27.41 2011-12-17 16:45:24.000 351 33385.51 350.63 2315.73 27.41 2011-12-17 16:45:25.000 351 33385.50 350.67 2315.78 27.41 2011-12-17 16:45:26.000 351 33385.48 350.69 2315.70 27.41 2011-12-17 16:45:27.000 351 33385.45 350.66 2315.73 27.41 2011-12-17 16:45:28.000 351 33385.52 350.63 2315.73 27.41 2011-12-17 16:45:29.000 351 33385.41 350.63 2315.66 27.41 2011-12-17 16:45:30.000 351 33385.60 350.67 2315.70 27.41 2011-12-17 16:45:30.000 351 33385.45 350.62 2315.75 27.41 2011-12-17 16:45:32.000 351 33385.42 350.63 2315.77 27.41 2011-12-17 16:45:33.000 351 33385.49 350.65 2315.73 27.41 2011-12-17 16:45:34.000 351 33385.54 350.67 2315.75 27.41 2011-12-17 16:45:35.000 351 33385.57 350.69 2315.71 27.41 2011-12-17 16:45:36.000 351 33385.48 350.68 2315.63 27.41 2011-12-17 16:45:37.000 351 33385.46 350.63 2315.65 27.41 2011-12-17 16:45:38.000 351 33385.48 350.65 2315.70 27.41 2011-12-17 16:45:39.000 351 33385.48 350.68 2315.70 27.41 2011-12-17 16:45:40.000 351 33385.51 350.66 2315.69 27.41 2011-12-17 16:45:41.000 351 33385.54 350.65 2315.69 27.41 2011-12-17 16:45:42.000 351 33385.52 350.64 2315.69 27.41 2011-12-17 16:45:43.000 351 33385.51 350.70 2315.69 27.41 2011-12-17 16:45:43.000 351 33385.55 350.68 2315.76 27.41 2011-12-17 16:45:45.000 351 33385.47 350.69 2315.64 27.42 2011-12-17 16:45:46.000 351 33385.55 350.66 2315.66 27.41 2011-12-17 16:45:47.000 351 33385.48 350.63 2315.65 27.41 2011-12-17 16:45:48.000 351 33385.61 350.66 2315.66 27.42 2011-12-17 16:45:49.000 351 33385.50 350.69 2315.60 27.41 2011-12-17 16:45:50.000 351 33385.48 350.66 2315.59 27.41 2011-12-17 16:45:51.000 351 33385.55 350.67 2315.68 27.41 2011-12-17 16:45:52.000 351 33385.58 350.65 2315.66 27.41 2011-12-17 16:45:53.000 351 33385.56 350.71 2315.66 27.42 2011-12-17 16:45:54.000 351 33385.41 350.66 2315.66 27.42 2011-12-17 16:45:55.000 351 33385.56 350.68 2315.71 27.42 2011-12-17 16:45:56.000 351 33385.54 350.68 2315.67 27.42 2011-12-17 16:45:57.000 351 33385.52 350.64 2315.63 27.42 2011-12-17 16:45:58.000 351 33385.51 350.71 2315.71 27.42 2011-12-17 16:45:59.000 351 33385.54 350.65 2315.68 27.42 2011-12-17 16:46:00.000 351 33385.52 350.71 2315.68 27.42 2011-12-17 16:46:01.000 351 33385.53 350.66 2315.68 27.42 2011-12-17 16:46:02.000 351 33385.55 350.65 2315.65 27.42 2011-12-17 16:46:03.000 351 33385.54 350.67 2315.71 27.42 2011-12-17 16:46:04.000 351 33385.57 350.73 2315.67 27.42 2011-12-17 16:46:05.000 351 33385.49 350.69 2315.73 27.42 2011-12-17 16:46:06.000 351 33385.62 350.68 2315.74 27.42 2011-12-17 16:46:07.000 351 33385.55 350.68 2315.70 27.42 2011-12-17 16:46:08.000 351 33385.51 350.72 2315.69 27.42 2011-12-17 16:46:09.000 351 33385.61 350.68 2315.60 27.42 2011-12-17 16:46:10.000 351 33385.54 350.69 2315.68 27.42 2011-12-17 16:46:11.000 351 33385.50 350.70 2315.64 27.42 2011-12-17 16:46:12.000 351 33385.62 350.72 2315.66 27.42 2011-12-17 16:46:13.000 351 33385.47 350.70 2315.65 27.42 2011-12-17 16:46:14.000 351 33385.57 350.68 2315.58 27.42 2011-12-17 16:46:15.000 351 33385.56 350.66 2315.69 27.42 2011-12-17 16:46:16.000 351 33385.54 350.71 2315.69 27.42 2011-12-17 16:46:17.000 351 33385.46 350.69 2315.66 27.42 2011-12-17 16:46:18.000 351 33385.51 350.70 2315.64 27.42 2011-12-17 16:46:19.000 351 33385.66 350.67 2315.69 27.42 2011-12-17 16:46:20.000 351 33385.61 350.67 2315.69 27.42 2011-12-17 16:46:21.000 351 33385.59 350.69 2315.56 27.42 2011-12-17 16:46:22.000 351 33385.55 350.69 2315.66 27.42 2011-12-17 16:46:23.000 351 33385.52 350.68 2315.61 27.42 2011-12-17 16:46:24.000 351 33385.67 350.70 2315.69 27.42 2011-12-17 16:46:24.000 351 33385.57 350.68 2315.66 27.42 2011-12-17 16:46:26.000 351 33385.47 350.67 2315.58 27.42 2011-12-17 16:46:27.000 351 33385.61 350.68 2315.61 27.42 2011-12-17 16:46:28.000 351 33385.52 350.72 2315.63 27.42 2011-12-17 16:46:29.000 351 33385.55 350.71 2315.59 27.42 2011-12-17 16:46:30.000 351 33385.59 350.73 2315.61 27.42 2011-12-17 16:46:31.000 351 33385.64 350.69 2315.64 27.42 2011-12-17 16:46:32.000 351 33385.56 350.73 2315.62 27.42 2011-12-17 16:46:33.000 351 33385.52 350.75 2315.63 27.42 2011-12-17 16:46:34.000 351 33385.54 350.71 2315.66 27.42 2011-12-17 16:46:35.000 351 33385.56 350.75 2315.66 27.42 2011-12-17 16:46:36.000 351 33385.55 350.76 2315.54 27.42 2011-12-17 16:46:37.000 351 33385.57 350.75 2315.63 27.42 2011-12-17 16:46:37.000 351 33385.64 350.72 2315.62 27.42 2011-12-17 16:46:39.000 351 33385.55 350.72 2315.65 27.42 2011-12-17 16:46:40.000 351 33385.49 350.74 2315.57 27.42 2011-12-17 16:46:41.000 351 33385.50 350.71 2315.51 27.42 2011-12-17 16:46:42.000 351 33385.57 350.71 2315.59 27.42 2011-12-17 16:46:43.000 351 33385.44 350.81 2315.60 27.42 2011-12-17 16:46:44.000 351 33385.46 350.77 2315.50 27.42 2011-12-17 16:46:45.000 351 33385.53 350.78 2315.63 27.42 2011-12-17 16:46:46.000 351 33385.58 350.76 2315.51 27.42 2011-12-17 16:46:47.000 351 33385.48 350.76 2315.57 27.42 2011-12-17 16:46:48.000 351 33385.54 350.75 2315.51 27.42 2011-12-17 16:46:49.000 351 33385.47 350.71 2315.54 27.42 2011-12-17 16:46:50.000 351 33385.51 350.70 2315.66 27.42 2011-12-17 16:46:51.000 351 33385.52 350.80 2315.48 27.42 2011-12-17 16:46:52.000 351 33385.55 350.76 2315.58 27.42 2011-12-17 16:46:53.000 351 33385.47 350.77 2315.59 27.42 2011-12-17 16:46:54.000 351 33385.52 350.81 2315.51 27.42 2011-12-17 16:46:55.000 351 33385.51 350.78 2315.62 27.42 2011-12-17 16:46:56.000 351 33385.52 350.80 2315.59 27.42 2011-12-17 16:46:57.000 351 33385.47 350.76 2315.60 27.42 2011-12-17 16:46:58.000 351 33385.49 350.75 2315.59 27.42 2011-12-17 16:46:59.000 351 33385.43 350.75 2315.54 27.42 2011-12-17 16:47:00.000 351 33385.53 350.81 2315.56 27.42 2011-12-17 16:47:01.000 351 33385.54 350.77 2315.58 27.42 2011-12-17 16:47:02.000 351 33385.47 350.76 2315.54 27.42 2011-12-17 16:47:03.000 351 33385.48 350.79 2315.61 27.42 2011-12-17 16:47:04.000 351 33385.50 350.80 2315.60 27.42 2011-12-17 16:47:05.000 351 33385.38 350.77 2315.58 27.42 2011-12-17 16:47:06.000 351 33385.58 350.78 2315.56 27.42 2011-12-17 16:47:07.000 351 33385.46 350.77 2315.65 27.42 2011-12-17 16:47:08.000 351 33385.43 350.75 2315.61 27.42 2011-12-17 16:47:09.000 351 33385.52 350.79 2315.50 27.42 2011-12-17 16:47:10.000 351 33385.46 350.74 2315.54 27.42 2011-12-17 16:47:11.000 351 33385.47 350.76 2315.64 27.42 2011-12-17 16:47:12.000 351 33385.45 350.83 2315.61 27.42 2011-12-17 16:47:13.000 351 33385.50 350.86 2315.57 27.42 2011-12-17 16:47:14.000 351 33385.46 350.84 2315.59 27.42 2011-12-17 16:47:15.000 351 33385.53 350.80 2315.60 27.42 2011-12-17 16:47:16.000 351 33385.51 350.79 2315.62 27.42 2011-12-17 16:47:17.000 351 33385.40 350.81 2315.63 27.42 2011-12-17 16:47:18.000 351 33385.45 350.83 2315.60 27.42 2011-12-17 16:47:18.000 351 33385.50 350.82 2315.54 27.42 2011-12-17 16:47:20.000 351 33385.53 350.82 2315.63 27.42 2011-12-17 16:47:21.000 351 33385.55 350.83 2315.55 27.42 2011-12-17 16:47:22.000 351 33385.52 350.86 2315.51 27.42 2011-12-17 16:47:23.000 351 33385.52 350.83 2315.49 27.42 2011-12-17 16:47:24.000 351 33385.52 350.83 2315.56 27.42 2011-12-17 16:47:25.000 351 33385.49 350.84 2315.55 27.42 2011-12-17 16:47:26.000 351 33385.50 350.81 2315.53 27.42 2011-12-17 16:47:27.000 351 33385.52 350.84 2315.57 27.42 2011-12-17 16:47:28.000 351 33385.50 350.85 2315.51 27.42 2011-12-17 16:47:29.000 351 33385.49 350.82 2315.38 27.42 2011-12-17 16:47:30.000 351 33385.47 350.88 2315.56 27.42 2011-12-17 16:47:31.000 351 33385.48 350.87 2315.65 27.42 2011-12-17 16:47:31.000 351 33385.50 350.88 2315.59 27.42 2011-12-17 16:47:33.000 351 33385.44 350.84 2315.46 27.42 2011-12-17 16:47:34.000 351 33385.45 350.86 2315.55 27.42 2011-12-17 16:47:35.000 351 33385.61 350.83 2315.55 27.42 2011-12-17 16:47:36.000 351 33385.61 350.82 2315.54 27.42 2011-12-17 16:47:37.000 351 33385.51 350.86 2315.44 27.42 2011-12-17 16:47:38.000 351 33385.51 350.85 2315.52 27.42 2011-12-17 16:47:39.000 351 33385.54 350.86 2315.53 27.42 2011-12-17 16:47:40.000 351 33385.51 350.84 2315.55 27.42 2011-12-17 16:47:41.000 351 33385.52 350.83 2315.49 27.42 2011-12-17 16:47:42.000 351 33385.50 350.86 2315.53 27.42 2011-12-17 16:47:43.000 351 33385.52 350.84 2315.51 27.42 2011-12-17 16:47:44.000 351 33385.61 350.90 2315.51 27.42 2011-12-17 16:47:45.000 351 33385.48 350.91 2315.46 27.42 2011-12-17 16:47:46.000 351 33385.51 350.86 2315.55 27.42 2011-12-17 16:47:47.000 351 33385.52 350.83 2315.45 27.42 2011-12-17 16:47:48.000 351 33385.58 350.85 2315.54 27.42 2011-12-17 16:47:49.000 351 33385.48 350.87 2315.50 27.42 2011-12-17 16:47:50.000 351 33385.55 350.86 2315.55 27.42 2011-12-17 16:47:51.000 351 33385.58 350.86 2315.55 27.42 2011-12-17 16:47:52.000 351 33385.51 350.84 2315.54 27.42 2011-12-17 16:47:53.000 351 33385.58 350.84 2315.55 27.42 2011-12-17 16:47:54.000 351 33385.51 350.88 2315.55 27.42 2011-12-17 16:47:55.000 351 33385.49 350.87 2315.51 27.42 2011-12-17 16:47:56.000 351 33385.63 350.89 2315.52 27.42 2011-12-17 16:47:57.000 351 33385.51 350.83 2315.51 27.42 2011-12-17 16:47:58.000 351 33385.59 350.88 2315.51 27.42 2011-12-17 16:47:59.000 351 33385.54 350.86 2315.51 27.42 2011-12-17 16:48:00.000 351 33385.64 350.87 2315.54 27.42 2011-12-17 16:48:01.000 351 33385.56 350.84 2315.54 27.42 2011-12-17 16:48:02.000 351 33385.55 350.88 2315.50 27.42 2011-12-17 16:48:03.000 351 33385.60 350.86 2315.45 27.42 2011-12-17 16:48:04.000 351 33385.55 350.85 2315.47 27.42 2011-12-17 16:48:05.000 351 33385.65 350.89 2315.59 27.42 2011-12-17 16:48:06.000 351 33385.62 350.88 2315.46 27.42 2011-12-17 16:48:07.000 351 33385.59 350.89 2315.47 27.42 2011-12-17 16:48:08.000 351 33385.55 350.90 2315.48 27.42 2011-12-17 16:48:09.000 351 33385.53 350.91 2315.44 27.42 2011-12-17 16:48:10.000 351 33385.55 350.90 2315.50 27.42 2011-12-17 16:48:11.000 351 33385.50 350.93 2315.47 27.42 2011-12-17 16:48:12.000 351 33385.57 350.91 2315.44 27.42 2011-12-17 16:48:12.000 351 33385.57 350.91 2315.37 27.42 2011-12-17 16:48:14.000 351 33385.55 350.95 2315.44 27.42 2011-12-17 16:48:15.000 351 33385.51 350.93 2315.51 27.42 2011-12-17 16:48:16.000 351 33385.52 350.93 2315.45 27.42 2011-12-17 16:48:17.000 351 33385.56 350.92 2315.50 27.42 2011-12-17 16:48:18.000 351 33385.61 350.92 2315.47 27.42 2011-12-17 16:48:19.000 351 33385.58 350.92 2315.39 27.42 2011-12-17 16:48:20.000 351 33385.58 350.89 2315.46 27.42 2011-12-17 16:48:21.000 351 33385.57 350.88 2315.42 27.42 2011-12-17 16:48:22.000 351 33385.40 350.94 2315.48 27.42 2011-12-17 16:48:23.000 351 33385.49 350.93 2315.43 27.42 2011-12-17 16:48:24.000 351 33385.49 350.98 2315.50 27.42 2011-12-17 16:48:25.000 351 33385.51 350.98 2315.45 27.42 2011-12-17 16:48:25.000 351 33385.59 350.96 2315.42 27.42 2011-12-17 16:48:27.000 351 33385.59 350.95 2315.50 27.42 2011-12-17 16:48:28.000 351 33385.48 350.97 2315.50 27.42 2011-12-17 16:48:29.000 351 33385.47 350.98 2315.45 27.42 2011-12-17 16:48:30.000 351 33385.52 350.97 2315.42 27.42 2011-12-17 16:48:31.000 351 33385.53 350.99 2315.56 27.42 2011-12-17 16:48:32.000 351 33385.55 351.01 2315.47 27.42 2011-12-17 16:48:33.000 351 33385.49 351.00 2315.47 27.42 2011-12-17 16:48:34.000 351 33385.57 351.03 2315.42 27.42 2011-12-17 16:48:35.000 351 33385.62 351.02 2315.40 27.42 2011-12-17 16:48:36.000 351 33385.61 351.03 2315.45 27.42 2011-12-17 16:48:37.000 351 33385.50 350.99 2315.43 27.42 2011-12-17 16:48:38.000 351 33385.62 351.00 2315.37 27.42 2011-12-17 16:48:39.000 351 33385.55 350.97 2315.37 27.42 2011-12-17 16:48:40.000 351 33385.55 350.97 2315.47 27.42 2011-12-17 16:48:41.000 351 33385.46 351.01 2315.44 27.42 2011-12-17 16:48:42.000 351 33385.54 351.03 2315.40 27.42 2011-12-17 16:48:43.000 351 33385.58 351.03 2315.39 27.42 2011-12-17 16:48:44.000 351 33385.55 351.04 2315.48 27.42 2011-12-17 16:48:45.000 351 33385.51 351.01 2315.41 27.42 2011-12-17 16:48:46.000 351 33385.52 351.04 2315.41 27.42 2011-12-17 16:48:47.000 351 33385.63 351.01 2315.40 27.42 2011-12-17 16:48:48.000 351 33385.51 351.05 2315.44 27.42 2011-12-17 16:48:49.000 351 33385.62 351.00 2315.42 27.42 2011-12-17 16:48:50.000 351 33385.59 350.99 2315.40 27.42 2011-12-17 16:48:51.000 351 33385.57 351.00 2315.45 27.42 2011-12-17 16:48:52.000 351 33385.56 351.00 2315.45 27.42 2011-12-17 16:48:53.000 351 33385.57 351.06 2315.49 27.42 2011-12-17 16:48:54.000 351 33385.60 351.03 2315.43 27.42 2011-12-17 16:48:55.000 351 33385.60 351.02 2315.43 27.42 2011-12-17 16:48:56.000 351 33385.55 351.08 2315.47 27.42 2011-12-17 16:48:57.000 351 33385.59 351.05 2315.42 27.42 2011-12-17 16:48:58.000 351 33385.60 351.03 2315.44 27.42 2011-12-17 16:48:59.000 351 33385.64 351.04 2315.40 27.42 2011-12-17 16:49:00.000 351 33385.65 351.05 2315.44 27.42 2011-12-17 16:49:01.000 351 33385.65 351.04 2315.52 27.42 2011-12-17 16:49:02.000 351 33385.53 351.06 2315.51 27.42 2011-12-17 16:49:03.000 351 33385.63 351.06 2315.35 27.42 2011-12-17 16:49:04.000 351 33385.58 351.04 2315.42 27.42 2011-12-17 16:49:05.000 351 33385.61 351.04 2315.42 27.42 2011-12-17 16:49:06.000 351 33385.46 351.07 2315.46 27.42 2011-12-17 16:49:06.000 351 33385.48 351.05 2315.44 27.42 2011-12-17 16:49:08.000 351 33385.67 351.02 2315.37 27.42 2011-12-17 16:49:09.000 351 33385.60 351.04 2315.35 27.42 2011-12-17 16:49:10.000 351 33385.65 351.08 2315.41 27.42 2011-12-17 16:49:11.000 351 33385.64 351.07 2315.45 27.42 2011-12-17 16:49:12.000 351 33385.55 351.06 2315.41 27.42 2011-12-17 16:49:13.000 351 33385.62 351.07 2315.48 27.42 2011-12-17 16:49:14.000 351 33385.54 351.09 2315.41 27.42 2011-12-17 16:49:15.000 351 33385.60 351.05 2315.38 27.42 2011-12-17 16:49:16.000 351 33385.61 351.05 2315.36 27.42 2011-12-17 16:49:17.000 351 33385.60 351.08 2315.45 27.42 2011-12-17 16:49:18.000 351 33385.65 351.07 2315.54 27.42 2011-12-17 16:49:19.000 351 33385.55 351.07 2315.41 27.42 2011-12-17 16:49:19.000 351 33385.55 351.07 2315.33 27.42 2011-12-17 16:49:21.000 351 33385.63 351.07 2315.39 27.42 2011-12-17 16:49:22.000 351 33385.58 351.08 2315.34 27.42 2011-12-17 16:49:23.000 351 33385.60 351.09 2315.44 27.42 2011-12-17 16:49:24.000 351 33385.62 351.08 2315.36 27.42 2011-12-17 16:49:25.000 351 33385.69 351.12 2315.48 27.42 2011-12-17 16:49:26.000 351 33385.64 351.10 2315.37 27.42 2011-12-17 16:49:27.000 351 33385.60 351.10 2315.45 27.42 2011-12-17 16:49:28.000 351 33385.62 351.07 2315.40 27.42 2011-12-17 16:49:29.000 351 33385.61 351.14 2315.38 27.42 2011-12-17 16:49:30.000 351 33385.62 351.08 2315.40 27.42 2011-12-17 16:49:31.000 351 33385.54 351.14 2315.47 27.42 2011-12-17 16:49:32.000 351 33385.65 351.10 2315.43 27.42 2011-12-17 16:49:33.000 351 33385.65 351.10 2315.37 27.42 2011-12-17 16:49:34.000 351 33385.67 351.11 2315.31 27.42 2011-12-17 16:49:35.000 351 33385.61 351.12 2315.44 27.42 2011-12-17 16:49:36.000 351 33385.57 351.10 2315.39 27.42 2011-12-17 16:49:37.000 351 33385.74 351.14 2315.41 27.42 2011-12-17 16:49:38.000 351 33385.54 351.14 2315.42 27.42 2011-12-17 16:49:39.000 351 33385.57 351.15 2315.36 27.42 2011-12-17 16:49:40.000 351 33385.62 351.12 2315.28 27.42 2011-12-17 16:49:41.000 351 33385.68 351.11 2315.38 27.42 2011-12-17 16:49:42.000 351 33385.60 351.13 2315.41 27.42 2011-12-17 16:49:43.000 351 33385.67 351.10 2315.34 27.42 2011-12-17 16:49:44.000 351 33385.71 351.18 2315.34 27.42 2011-12-17 16:49:45.000 351 33385.60 351.17 2315.35 27.42 2011-12-17 16:49:46.000 351 33385.65 351.15 2315.42 27.42 2011-12-17 16:49:47.000 351 33385.64 351.16 2315.34 27.42 2011-12-17 16:49:48.000 351 33385.64 351.13 2315.38 27.42 2011-12-17 16:49:49.000 351 33385.59 351.15 2315.34 27.42 2011-12-17 16:49:50.000 351 33385.71 351.16 2315.30 27.42 2011-12-17 16:49:51.000 351 33385.66 351.13 2315.24 27.42 2011-12-17 16:49:52.000 351 33385.65 351.17 2315.35 27.42 2011-12-17 16:49:53.000 351 33385.63 351.18 2315.36 27.42 2011-12-17 16:49:54.000 351 33385.60 351.15 2315.42 27.42 2011-12-17 16:49:55.000 351 33385.61 351.18 2315.39 27.42 2011-12-17 16:49:56.000 351 33385.69 351.17 2315.42 27.42 2011-12-17 16:49:57.000 351 33385.58 351.16 2315.40 27.42 2011-12-17 16:49:58.000 351 33385.68 351.21 2315.42 27.42 2011-12-17 16:49:59.000 351 33385.70 351.18 2315.35 27.42 2011-12-17 16:50:00.000 351 33385.58 351.19 2315.45 27.42 2011-12-17 16:50:00.000 351 33385.69 351.17 2315.43 27.42 2011-12-17 16:50:02.000 351 33385.61 351.17 2315.38 27.42 2011-12-17 16:50:03.000 351 33385.64 351.17 2315.36 27.42 2011-12-17 16:50:04.000 351 33385.67 351.22 2315.34 27.42 2011-12-17 16:50:05.000 351 33385.73 351.25 2315.43 27.42 2011-12-17 16:50:06.000 351 33385.73 351.20 2315.39 27.42 2011-12-17 16:50:07.000 351 33385.67 351.20 2315.38 27.42 2011-12-17 16:50:08.000 351 33385.70 351.23 2315.40 27.42 2011-12-17 16:50:09.000 351 33385.70 351.19 2315.38 27.42 2011-12-17 16:50:10.000 351 33385.70 351.20 2315.40 27.42 2011-12-17 16:50:11.000 351 33385.60 351.23 2315.35 27.42 2011-12-17 16:50:12.000 351 33385.66 351.20 2315.39 27.42 2011-12-17 16:50:13.000 351 33385.58 351.25 2315.36 27.42 2011-12-17 16:50:13.000 351 33385.79 351.26 2315.39 27.42 2011-12-17 16:50:15.000 351 33385.61 351.22 2315.41 27.42 2011-12-17 16:50:16.000 351 33385.61 351.22 2315.28 27.42 2011-12-17 16:50:17.000 351 33385.54 351.26 2315.39 27.42 2011-12-17 16:50:18.000 351 33385.52 351.22 2315.35 27.42 2011-12-17 16:50:19.000 351 33385.64 351.25 2315.38 27.42 2011-12-17 16:50:20.000 351 33385.58 351.25 2315.36 27.42 2011-12-17 16:50:21.000 351 33385.51 351.26 2315.36 27.42 2011-12-17 16:50:22.000 351 33385.63 351.26 2315.40 27.42 2011-12-17 16:50:23.000 351 33385.57 351.25 2315.34 27.42 2011-12-17 16:50:24.000 351 33385.63 351.27 2315.42 27.42 2011-12-17 16:50:25.000 351 33385.55 351.28 2315.31 27.42 2011-12-17 16:50:26.000 351 33385.52 351.26 2315.38 27.42 2011-12-17 16:50:27.000 351 33385.51 351.23 2315.36 27.42 2011-12-17 16:50:28.000 351 33385.52 351.26 2315.36 27.42 2011-12-17 16:50:29.000 351 33385.58 351.26 2315.38 27.42 2011-12-17 16:50:30.000 351 33385.58 351.24 2315.42 27.42 2011-12-17 16:50:31.000 351 33385.53 351.30 2315.41 27.42 2011-12-17 16:50:32.000 351 33385.51 351.29 2315.38 27.42 2011-12-17 16:50:33.000 351 33385.52 351.31 2315.38 27.42 2011-12-17 16:50:34.000 351 33385.51 351.28 2315.39 27.42 2011-12-17 16:50:35.000 351 33385.60 351.33 2315.32 27.42 2011-12-17 16:50:36.000 351 33385.64 351.34 2315.36 27.42 2011-12-17 16:50:37.000 351 33385.55 351.33 2315.40 27.42 2011-12-17 16:50:38.000 351 33385.58 351.31 2315.35 27.42 2011-12-17 16:50:39.000 351 33385.64 351.31 2315.32 27.42 2011-12-17 16:50:40.000 351 33385.58 351.33 2315.36 27.42 2011-12-17 16:50:41.000 351 33385.54 351.31 2315.35 27.42 2011-12-17 16:50:42.000 351 33385.60 351.32 2315.45 27.42 2011-12-17 16:50:43.000 351 33385.54 351.35 2315.50 27.42 2011-12-17 16:50:44.000 351 33385.60 351.40 2315.32 27.42 2011-12-17 16:50:45.000 351 33385.57 351.32 2315.32 27.42 2011-12-17 16:50:46.000 351 33385.58 351.32 2315.38 27.42 2011-12-17 16:50:47.000 351 33385.64 351.31 2315.36 27.42 2011-12-17 16:50:48.000 351 33385.58 351.32 2315.34 27.42 2011-12-17 16:50:49.000 351 33385.60 351.29 2315.39 27.42 2011-12-17 16:50:50.000 351 33385.61 351.37 2315.38 27.42 2011-12-17 16:50:51.000 351 33385.55 351.34 2315.44 27.42 2011-12-17 16:50:52.000 351 33385.58 351.31 2315.39 27.42 2011-12-17 16:50:53.000 351 33385.61 351.36 2315.36 27.42 2011-12-17 16:50:54.000 351 33385.61 351.30 2315.35 27.42 2011-12-17 16:50:54.000 351 33385.64 351.31 2315.33 27.42 2011-12-17 16:50:56.000 351 33385.61 351.32 2315.30 27.42 2011-12-17 16:50:57.000 351 33385.62 351.34 2315.32 27.42 2011-12-17 16:50:58.000 351 33385.66 351.34 2315.34 27.42 2011-12-17 16:50:59.000 351 33385.59 351.29 2315.39 27.42 2011-12-17 16:51:00.000 351 33385.57 351.38 2315.41 27.42 2011-12-17 16:51:01.000 351 33385.60 351.30 2315.33 27.42 2011-12-17 16:51:02.000 351 33385.70 351.34 2315.36 27.42 2011-12-17 16:51:03.000 351 33385.72 351.36 2315.30 27.42 2011-12-17 16:51:04.000 351 33385.74 351.29 2315.41 27.42 2011-12-17 16:51:05.000 351 33385.60 351.34 2315.33 27.42 2011-12-17 16:51:06.000 351 33385.76 351.31 2315.24 27.42 2011-12-17 16:51:07.000 351 33385.61 351.31 2315.32 27.42 2011-12-17 16:51:07.000 351 33385.77 351.31 2315.38 27.42 2011-12-17 16:51:09.000 351 33385.69 351.31 2315.32 27.42 2011-12-17 16:51:10.000 351 33385.70 351.29 2315.29 27.42 2011-12-17 16:51:11.000 351 33385.70 351.30 2315.33 27.42 2011-12-17 16:51:12.000 351 33385.71 351.35 2315.22 27.42 2011-12-17 16:51:13.000 351 33385.73 351.31 2315.20 27.42 2011-12-17 16:51:14.000 351 33385.70 351.35 2315.28 27.42 2011-12-17 16:51:15.000 351 33385.65 351.31 2315.23 27.42 2011-12-17 16:51:16.000 351 33385.72 351.29 2315.30 27.42 2011-12-17 16:51:17.000 351 33385.60 351.35 2315.30 27.42 2011-12-17 16:51:18.000 351 33385.57 351.31 2315.26 27.42 2011-12-17 16:51:19.000 351 33385.72 351.33 2315.34 27.42 2011-12-17 16:51:20.000 351 33385.70 351.35 2315.26 27.42 2011-12-17 16:51:21.000 351 33385.68 351.35 2315.25 27.42 2011-12-17 16:51:22.000 351 33385.69 351.33 2315.26 27.42 2011-12-17 16:51:23.000 351 33385.76 351.35 2315.28 27.42 2011-12-17 16:51:24.000 351 33385.71 351.36 2315.20 27.42 2011-12-17 16:51:25.000 351 33385.72 351.32 2315.30 27.42 2011-12-17 16:51:26.000 351 33385.70 351.31 2315.34 27.42 2011-12-17 16:51:27.000 351 33385.74 351.33 2315.33 27.42 2011-12-17 16:51:28.000 351 33385.69 351.38 2315.30 27.42 2011-12-17 16:51:29.000 351 33385.69 351.40 2315.29 27.42 2011-12-17 16:51:30.000 351 33385.71 351.35 2315.30 27.42 2011-12-17 16:51:31.000 351 33385.71 351.38 2315.33 27.42 2011-12-17 16:51:32.000 351 33385.70 351.39 2315.26 27.42 2011-12-17 16:51:33.000 351 33385.74 351.37 2315.25 27.42 2011-12-17 16:51:34.000 351 33385.62 351.39 2315.27 27.42 2011-12-17 16:51:35.000 351 33385.64 351.41 2315.26 27.42 2011-12-17 16:51:36.000 351 33385.76 351.39 2315.29 27.42 2011-12-17 16:51:37.000 351 33385.64 351.43 2315.24 27.42 2011-12-17 16:51:38.000 351 33385.74 351.43 2315.23 27.42 2011-12-17 16:51:39.000 351 33385.73 351.45 2315.21 27.42 2011-12-17 16:51:40.000 351 33385.79 351.38 2315.20 27.42 2011-12-17 16:51:41.000 351 33385.73 351.41 2315.27 27.42 2011-12-17 16:51:42.000 351 33385.78 351.47 2315.26 27.42 2011-12-17 16:51:43.000 351 33385.70 351.48 2315.24 27.42 2011-12-17 16:51:44.000 351 33385.84 351.47 2315.22 27.42 2011-12-17 16:51:45.000 351 33385.65 351.45 2315.24 27.42 2011-12-17 16:51:46.000 351 33385.72 351.43 2315.29 27.42 2011-12-17 16:51:47.000 351 33385.80 351.47 2315.23 27.42 2011-12-17 16:51:48.000 351 33385.76 351.43 2315.25 27.42 2011-12-17 16:51:48.000 351 33385.69 351.48 2315.28 27.42 2011-12-17 16:51:50.000 351 33385.68 351.48 2315.26 27.42 2011-12-17 16:51:51.000 351 33385.67 351.47 2315.26 27.42 2011-12-17 16:51:52.000 351 33385.78 351.49 2315.26 27.42 2011-12-17 16:51:53.000 351 33385.80 351.48 2315.26 27.42 2011-12-17 16:51:54.000 351 33385.64 351.52 2315.28 27.42 2011-12-17 16:51:55.000 351 33385.70 351.49 2315.25 27.42 2011-12-17 16:51:56.000 351 33385.70 351.51 2315.30 27.42 2011-12-17 16:51:57.000 351 33385.67 351.47 2315.33 27.42 2011-12-17 16:51:58.000 351 33385.68 351.51 2315.17 27.42 2011-12-17 16:51:59.000 351 33385.73 351.51 2315.30 27.42 2011-12-17 16:52:00.000 351 33385.69 351.51 2315.28 27.42 2011-12-17 16:52:01.000 351 33385.75 351.51 2315.23 27.42 2011-12-17 16:52:01.000 351 33385.71 351.49 2315.27 27.42 2011-12-17 16:52:03.000 351 33385.77 351.49 2315.24 27.42 2011-12-17 16:52:04.000 351 33385.68 351.48 2315.20 27.42 2011-12-17 16:52:05.000 351 33385.72 351.51 2315.29 27.42 2011-12-17 16:52:06.000 351 33385.66 351.47 2315.23 27.42 2011-12-17 16:52:07.000 351 33385.84 351.50 2315.19 27.42 2011-12-17 16:52:08.000 351 33385.68 351.51 2315.29 27.42 2011-12-17 16:52:09.000 351 33385.70 351.52 2315.19 27.42 2011-12-17 16:52:10.000 351 33385.74 351.45 2315.22 27.42 2011-12-17 16:52:11.000 351 33385.75 351.52 2315.26 27.42 2011-12-17 16:52:12.000 351 33385.76 351.49 2315.26 27.42 2011-12-17 16:52:13.000 351 33385.80 351.51 2315.29 27.42 2011-12-17 16:52:14.000 351 33385.70 351.47 2315.18 27.42 2011-12-17 16:52:15.000 351 33385.76 351.48 2315.24 27.42 2011-12-17 16:52:16.000 351 33385.83 351.50 2315.30 27.42 2011-12-17 16:52:17.000 351 33385.81 351.50 2315.21 27.42 2011-12-17 16:52:18.000 351 33385.81 351.51 2315.20 27.42 2011-12-17 16:52:19.000 351 33385.85 351.54 2315.21 27.42 2011-12-17 16:52:20.000 351 33385.80 351.49 2315.18 27.42 2011-12-17 16:52:21.000 351 33385.79 351.48 2315.20 27.42 2011-12-17 16:52:22.000 351 33385.83 351.50 2315.19 27.42 2011-12-17 16:52:23.000 351 33385.77 351.50 2315.19 27.42 2011-12-17 16:52:24.000 351 33385.82 351.47 2315.16 27.42 2011-12-17 16:52:25.000 351 33385.80 351.49 2315.20 27.42 2011-12-17 16:52:26.000 351 33385.79 351.48 2315.23 27.42 2011-12-17 16:52:27.000 351 33385.77 351.44 2315.22 27.42 2011-12-17 16:52:28.000 351 33385.71 351.49 2315.22 27.42 2011-12-17 16:52:29.000 351 33385.76 351.51 2315.16 27.42 2011-12-17 16:52:30.000 351 33385.72 351.48 2315.23 27.42 2011-12-17 16:52:31.000 351 33385.79 351.50 2315.14 27.42 2011-12-17 16:52:32.000 351 33385.78 351.47 2315.24 27.42 2011-12-17 16:52:33.000 351 33385.79 351.45 2315.22 27.42 2011-12-17 16:52:34.000 351 33385.77 351.47 2315.17 27.42 2011-12-17 16:52:35.000 351 33385.76 351.50 2315.21 27.42 2011-12-17 16:52:36.000 351 33385.74 351.45 2315.15 27.42 2011-12-17 16:52:37.000 351 33385.77 351.49 2315.21 27.42 2011-12-17 16:52:38.000 351 33385.82 351.49 2315.20 27.42 2011-12-17 16:52:39.000 351 33385.74 351.48 2315.13 27.42 2011-12-17 16:52:40.000 351 33385.77 351.49 2315.17 27.42 2011-12-17 16:52:41.000 351 33385.82 351.51 2315.16 27.42 2011-12-17 16:52:42.000 351 33385.85 351.50 2315.23 27.42 2011-12-17 16:52:42.000 351 33385.76 351.53 2315.16 27.42 2011-12-17 16:52:44.000 351 33385.81 351.50 2315.13 27.42 2011-12-17 16:52:45.000 351 33385.75 351.49 2315.14 27.42 2011-12-17 16:52:46.000 351 33385.70 351.49 2315.17 27.42 2011-12-17 16:52:47.000 351 33385.80 351.55 2315.10 27.42 2011-12-17 16:52:48.000 351 33385.73 351.56 2315.15 27.42 2011-12-17 16:52:49.000 351 33385.79 351.56 2315.10 27.42 2011-12-17 16:52:50.000 351 33385.71 351.54 2315.10 27.42 2011-12-17 16:52:51.000 351 33385.67 351.52 2315.04 27.42 2011-12-17 16:52:52.000 351 33385.79 351.57 2315.16 27.42 2011-12-17 16:52:53.000 351 33385.73 351.55 2315.15 27.42 2011-12-17 16:52:54.000 351 33385.83 351.56 2315.11 27.42 2011-12-17 16:52:55.000 351 33385.65 351.56 2315.12 27.42 2011-12-17 16:52:55.000 351 33385.77 351.57 2315.09 27.42 2011-12-17 16:52:57.000 351 33385.79 351.60 2315.17 27.42 2011-12-17 16:52:58.000 351 33385.79 351.57 2315.12 27.42 2011-12-17 16:52:59.000 351 33385.79 351.60 2315.09 27.42 2011-12-17 16:53:00.000 351 33385.78 351.60 2315.17 27.42 2011-12-17 16:53:01.000 351 33385.69 351.57 2315.17 27.42 2011-12-17 16:53:02.000 351 33385.74 351.62 2315.10 27.42 2011-12-17 16:53:03.000 351 33385.76 351.60 2315.12 27.42 2011-12-17 16:53:04.000 351 33385.77 351.60 2315.17 27.42 2011-12-17 16:53:05.000 351 33385.76 351.61 2315.16 27.42 2011-12-17 16:53:06.000 351 33385.79 351.63 2315.12 27.42 2011-12-17 16:53:07.000 351 33385.67 351.63 2315.12 27.42 2011-12-17 16:53:08.000 351 33385.74 351.61 2315.12 27.42 2011-12-17 16:53:09.000 351 33385.69 351.57 2315.13 27.42 2011-12-17 16:53:10.000 351 33385.73 351.60 2315.17 27.42 2011-12-17 16:53:11.000 351 33385.80 351.62 2315.11 27.42 2011-12-17 16:53:12.000 351 33385.82 351.63 2315.13 27.42 2011-12-17 16:53:13.000 351 33385.83 351.65 2315.09 27.42 2011-12-17 16:53:14.000 351 33385.79 351.67 2315.15 27.42 2011-12-17 16:53:15.000 351 33385.81 351.66 2315.09 27.42 2011-12-17 16:53:16.000 351 33385.80 351.65 2315.19 27.42 2011-12-17 16:53:17.000 351 33385.82 351.65 2315.06 27.42 2011-12-17 16:53:18.000 351 33385.80 351.66 2315.19 27.42 2011-12-17 16:53:19.000 351 33385.78 351.65 2315.16 27.42 2011-12-17 16:53:20.000 351 33385.76 351.64 2315.11 27.42 2011-12-17 16:53:21.000 351 33385.76 351.62 2315.14 27.42 2011-12-17 16:53:22.000 351 33385.73 351.67 2315.16 27.43 2011-12-17 16:53:23.000 351 33385.73 351.64 2315.15 27.43 2011-12-17 16:53:24.000 351 33385.70 351.63 2315.17 27.42 2011-12-17 16:53:25.000 351 33385.62 351.62 2315.10 27.42 2011-12-17 16:53:26.000 351 33385.73 351.65 2315.19 27.42 2011-12-17 16:53:27.000 351 33385.67 351.68 2315.16 27.42 2011-12-17 16:53:28.000 351 33385.65 351.69 2315.10 27.42 2011-12-17 16:53:29.000 351 33385.67 351.64 2315.04 27.42 2011-12-17 16:53:30.000 351 33385.69 351.67 2315.07 27.43 2011-12-17 16:53:31.000 351 33385.74 351.66 2315.09 27.42 2011-12-17 16:53:32.000 351 33385.71 351.67 2315.12 27.42 2011-12-17 16:53:33.000 351 33385.65 351.65 2315.17 27.42 2011-12-17 16:53:34.000 351 33385.79 351.64 2315.16 27.42 2011-12-17 16:53:35.000 351 33385.73 351.70 2315.18 27.42 2011-12-17 16:53:36.000 351 33385.60 351.67 2315.11 27.42 2011-12-17 16:53:36.000 351 33385.74 351.66 2315.15 27.42 2011-12-17 16:53:38.000 351 33385.64 351.72 2315.13 27.42 2011-12-17 16:53:39.000 351 33385.66 351.69 2315.05 27.42 2011-12-17 16:53:40.000 351 33385.72 351.67 2315.15 27.42 2011-12-17 16:53:41.000 351 33385.62 351.67 2315.17 27.43 2011-12-17 16:53:42.000 351 33385.70 351.73 2315.16 27.43 2011-12-17 16:53:43.000 351 33385.60 351.69 2315.14 27.42 2011-12-17 16:53:44.000 351 33385.68 351.68 2315.13 27.42 2011-12-17 16:53:45.000 351 33385.67 351.65 2315.12 27.43 2011-12-17 16:53:46.000 351 33385.61 351.72 2315.16 27.42 2011-12-17 16:53:47.000 351 33385.65 351.69 2315.17 27.42 2011-12-17 16:53:48.000 351 33385.66 351.65 2315.18 27.42 2011-12-17 16:53:49.000 351 33385.62 351.66 2315.07 27.42 2011-12-17 16:53:49.000 351 33385.58 351.68 2315.08 27.42 2011-12-17 16:53:51.000 351 33385.60 351.65 2315.04 27.42 2011-12-17 16:53:52.000 351 33385.60 351.72 2315.14 27.42 2011-12-17 16:53:53.000 351 33385.60 351.65 2315.13 27.43 2011-12-17 16:53:54.000 351 33385.64 351.68 2315.08 27.43 2011-12-17 16:53:55.000 351 33385.70 351.69 2315.13 27.43 2011-12-17 16:53:56.000 351 33385.64 351.74 2315.13 27.43 2011-12-17 16:53:57.000 351 33385.62 351.69 2315.07 27.43 2011-12-17 16:53:58.000 351 33385.57 351.74 2315.09 27.43 2011-12-17 16:53:59.000 351 33385.59 351.73 2315.04 27.43 2011-12-17 16:54:00.000 351 33385.56 351.71 2315.19 27.43 2011-12-17 16:54:01.000 351 33385.67 351.73 2315.12 27.43 2011-12-17 16:54:02.000 351 33385.56 351.71 2315.14 27.43 2011-12-17 16:54:03.000 351 33385.55 351.70 2315.22 27.43 2011-12-17 16:54:04.000 351 33385.68 351.74 2315.09 27.43 2011-12-17 16:54:05.000 351 33385.62 351.78 2315.01 27.43 2011-12-17 16:54:06.000 351 33385.62 351.75 2315.05 27.43 2011-12-17 16:54:07.000 351 33385.61 351.74 2315.09 27.43 2011-12-17 16:54:08.000 351 33385.70 351.76 2315.20 27.43 2011-12-17 16:54:09.000 351 33385.62 351.76 2315.07 27.43 2011-12-17 16:54:10.000 351 33385.62 351.77 2315.08 27.43 2011-12-17 16:54:11.000 351 33385.62 351.75 2315.11 27.43 2011-12-17 16:54:12.000 351 33385.68 351.74 2315.05 27.43 2011-12-17 16:54:13.000 351 33385.48 351.79 2315.09 27.43 2011-12-17 16:54:14.000 351 33385.63 351.78 2315.03 27.43 2011-12-17 16:54:15.000 351 33385.60 351.75 2314.99 27.43 2011-12-17 16:54:16.000 351 33385.63 351.85 2315.07 27.43 2011-12-17 16:54:17.000 351 33385.56 351.78 2315.01 27.43 2011-12-17 16:54:18.000 351 33385.62 351.83 2315.14 27.43 2011-12-17 16:54:19.000 351 33385.62 351.86 2315.10 27.43 2011-12-17 16:54:20.000 351 33385.60 351.78 2315.09 27.43 2011-12-17 16:54:21.000 351 33385.69 351.77 2315.11 27.43 2011-12-17 16:54:22.000 351 33385.66 351.81 2315.11 27.43 2011-12-17 16:54:23.000 351 33385.73 351.83 2315.10 27.43 2011-12-17 16:54:24.000 351 33385.69 351.84 2315.07 27.43 2011-12-17 16:54:25.000 351 33385.73 351.83 2315.11 27.43 2011-12-17 16:54:26.000 351 33385.76 351.80 2315.03 27.43 2011-12-17 16:54:27.000 351 33385.71 351.80 2315.09 27.43 2011-12-17 16:54:28.000 351 33385.73 351.82 2315.07 27.43 2011-12-17 16:54:29.000 351 33385.70 351.87 2315.11 27.43 2011-12-17 16:54:30.000 351 33385.73 351.81 2315.06 27.43 2011-12-17 16:54:30.000 351 33385.75 351.88 2315.19 27.43 2011-12-17 16:54:32.000 351 33385.73 351.81 2315.11 27.43 2011-12-17 16:54:33.000 351 33385.73 351.77 2315.09 27.43 2011-12-17 16:54:34.000 351 33385.73 351.81 2315.11 27.43 2011-12-17 16:54:35.000 351 33385.76 351.87 2315.07 27.43 2011-12-17 16:54:36.000 351 33385.72 351.82 2315.09 27.43 2011-12-17 16:54:37.000 351 33385.73 351.79 2315.01 27.43 2011-12-17 16:54:38.000 351 33385.81 351.85 2315.14 27.43 2011-12-17 16:54:39.000 351 33385.75 351.82 2315.15 27.43 2011-12-17 16:54:40.000 351 33385.81 351.83 2315.05 27.43 2011-12-17 16:54:41.000 351 33385.72 351.82 2315.07 27.43 2011-12-17 16:54:42.000 351 33385.74 351.83 2315.08 27.43 2011-12-17 16:54:43.000 351 33385.65 351.84 2315.01 27.43 2011-12-17 16:54:43.000 351 33385.80 351.86 2315.03 27.43 2011-12-17 16:54:45.000 351 33385.73 351.86 2315.01 27.43 2011-12-17 16:54:46.000 351 33385.74 351.87 2315.07 27.43 2011-12-17 16:54:47.000 351 33385.73 351.85 2315.03 27.43 2011-12-17 16:54:48.000 351 33385.69 351.90 2315.06 27.43 2011-12-17 16:54:49.000 351 33385.71 351.87 2315.03 27.43 2011-12-17 16:54:50.000 351 33385.64 351.87 2315.05 27.43 2011-12-17 16:54:51.000 351 33385.71 351.86 2315.03 27.43 2011-12-17 16:54:52.000 351 33385.68 351.91 2315.13 27.43 2011-12-17 16:54:53.000 351 33385.60 351.93 2315.05 27.43 2011-12-17 16:54:54.000 351 33385.70 351.88 2315.12 27.43 2011-12-17 16:54:55.000 351 33385.62 351.89 2315.10 27.43 2011-12-17 16:54:56.000 351 33385.79 351.90 2315.01 27.43 2011-12-17 16:54:57.000 351 33385.71 351.89 2315.08 27.43 2011-12-17 16:54:58.000 351 33385.72 351.92 2315.09 27.43 2011-12-17 16:54:59.000 351 33385.67 351.94 2315.02 27.43 2011-12-17 16:55:00.000 351 33385.67 351.93 2315.17 27.43 2011-12-17 16:55:01.000 351 33385.73 351.91 2315.05 27.43 2011-12-17 16:55:02.000 351 33385.64 351.90 2315.08 27.43 2011-12-17 16:55:03.000 351 33385.70 351.91 2315.14 27.43 2011-12-17 16:55:04.000 351 33385.71 351.93 2315.08 27.43 2011-12-17 16:55:05.000 351 33385.77 351.96 2315.02 27.43 2011-12-17 16:55:06.000 351 33385.71 351.88 2315.10 27.43 2011-12-17 16:55:07.000 351 33385.67 351.93 2315.07 27.43 2011-12-17 16:55:08.000 351 33385.70 351.91 2315.04 27.43 2011-12-17 16:55:09.000 351 33385.58 351.89 2315.02 27.43 2011-12-17 16:55:10.000 351 33385.81 351.90 2315.12 27.43 2011-12-17 16:55:11.000 351 33385.67 351.92 2315.05 27.43 2011-12-17 16:55:12.000 351 33385.75 351.90 2315.01 27.43 2011-12-17 16:55:13.000 351 33385.69 351.95 2315.07 27.43 2011-12-17 16:55:14.000 351 33385.70 351.90 2315.03 27.43 2011-12-17 16:55:15.000 351 33385.71 351.93 2315.06 27.43 2011-12-17 16:55:16.000 351 33385.80 351.94 2315.13 27.43 2011-12-17 16:55:17.000 351 33385.81 351.93 2315.00 27.43 2011-12-17 16:55:18.000 351 33385.79 351.90 2314.98 27.43 2011-12-17 16:55:19.000 351 33385.72 351.88 2315.03 27.43 2011-12-17 16:55:20.000 351 33385.73 351.90 2314.94 27.43 2011-12-17 16:55:21.000 351 33385.72 351.90 2314.92 27.43 2011-12-17 16:55:22.000 351 33385.71 351.94 2314.98 27.43 2011-12-17 16:55:23.000 351 33385.80 351.91 2315.06 27.43 2011-12-17 16:55:24.000 351 33385.70 351.91 2314.97 27.43 2011-12-17 16:55:24.000 351 33385.73 351.94 2314.95 27.43 2011-12-17 16:55:26.000 351 33385.79 351.93 2314.94 27.43 2011-12-17 16:55:27.000 351 33385.75 351.94 2314.97 27.43 2011-12-17 16:55:28.000 351 33385.83 351.89 2314.99 27.43 2011-12-17 16:55:29.000 351 33385.73 351.92 2314.95 27.43 2011-12-17 16:55:30.000 351 33385.76 351.93 2314.92 27.43 2011-12-17 16:55:31.000 351 33385.75 351.94 2314.93 27.43 2011-12-17 16:55:32.000 351 33385.83 351.86 2315.00 27.43 2011-12-17 16:55:33.000 351 33385.72 351.89 2315.00 27.43 2011-12-17 16:55:34.000 351 33385.76 351.93 2314.97 27.43 2011-12-17 16:55:35.000 351 33385.70 351.91 2314.95 27.43 2011-12-17 16:55:36.000 351 33385.71 351.95 2314.96 27.43 2011-12-17 16:55:37.000 351 33385.65 351.99 2314.93 27.43 2011-12-17 16:55:37.000 351 33385.82 351.94 2314.97 27.43 2011-12-17 16:55:39.000 351 33385.76 351.94 2315.03 27.43 2011-12-17 16:55:40.000 351 33385.71 351.96 2314.92 27.43 2011-12-17 16:55:41.000 351 33385.82 351.95 2314.97 27.43 2011-12-17 16:55:42.000 351 33385.72 351.94 2314.93 27.43 2011-12-17 16:55:43.000 351 33385.71 352.00 2314.99 27.43 2011-12-17 16:55:44.000 351 33385.82 351.93 2315.02 27.43 2011-12-17 16:55:45.000 351 33385.70 351.94 2314.98 27.43 2011-12-17 16:55:46.000 351 33385.71 351.98 2314.92 27.43 2011-12-17 16:55:47.000 351 33385.80 351.98 2314.96 27.43 2011-12-17 16:55:48.000 351 33385.70 351.92 2314.91 27.43 2011-12-17 16:55:49.000 351 33385.78 351.96 2315.03 27.43 2011-12-17 16:55:50.000 351 33385.74 352.01 2314.91 27.43 2011-12-17 16:55:51.000 351 33385.68 352.02 2314.93 27.43 2011-12-17 16:55:52.000 351 33385.71 352.02 2314.91 27.43 2011-12-17 16:55:53.000 351 33385.67 352.00 2314.89 27.43 2011-12-17 16:55:54.000 351 33385.60 352.03 2314.99 27.43 2011-12-17 16:55:55.000 351 33385.68 352.00 2314.96 27.43 2011-12-17 16:55:56.000 351 33385.70 352.05 2314.96 27.43 2011-12-17 16:55:57.000 351 33385.68 352.03 2314.95 27.43 2011-12-17 16:55:58.000 351 33385.73 352.08 2314.92 27.43 2011-12-17 16:55:59.000 351 33385.61 352.05 2314.97 27.43 2011-12-17 16:56:00.000 351 33385.68 352.07 2314.99 27.43 2011-12-17 16:56:01.000 351 33385.71 352.08 2315.04 27.43 2011-12-17 16:56:02.000 351 33385.62 352.00 2314.95 27.43 2011-12-17 16:56:03.000 351 33385.62 352.03 2314.99 27.43 2011-12-17 16:56:04.000 351 33385.77 352.09 2315.01 27.43 2011-12-17 16:56:05.000 351 33385.70 352.05 2314.99 27.43 2011-12-17 16:56:06.000 351 33385.73 352.08 2315.01 27.43 2011-12-17 16:56:07.000 351 33385.58 352.09 2314.96 27.43 2011-12-17 16:56:08.000 351 33385.65 352.13 2315.05 27.43 2011-12-17 16:56:09.000 351 33385.65 352.07 2314.94 27.43 2011-12-17 16:56:10.000 351 33385.65 352.06 2315.04 27.43 2011-12-17 16:56:11.000 351 33385.73 352.12 2314.97 27.43 2011-12-17 16:56:12.000 351 33385.59 352.07 2314.99 27.43 2011-12-17 16:56:13.000 351 33385.62 352.09 2314.98 27.43 2011-12-17 16:56:14.000 351 33385.69 352.05 2315.04 27.43 2011-12-17 16:56:15.000 351 33385.61 352.05 2315.04 27.43 2011-12-17 16:56:16.000 351 33385.73 352.11 2314.95 27.43 2011-12-17 16:56:17.000 351 33385.73 352.09 2314.98 27.43 2011-12-17 16:56:18.000 351 33385.68 352.12 2314.94 27.43 2011-12-17 16:56:18.000 351 33385.66 352.11 2314.94 27.43 2011-12-17 16:56:20.000 351 33385.67 352.08 2314.93 27.43 2011-12-17 16:56:21.000 351 33385.71 352.12 2314.92 27.43 2011-12-17 16:56:22.000 351 33385.70 352.12 2314.93 27.43 2011-12-17 16:56:23.000 351 33385.64 352.09 2315.01 27.43 2011-12-17 16:56:24.000 351 33385.67 352.10 2315.04 27.43 2011-12-17 16:56:25.000 351 33385.69 352.11 2314.97 27.43 2011-12-17 16:56:26.000 351 33385.74 352.15 2315.04 27.43 2011-12-17 16:56:27.000 351 33385.68 352.11 2314.99 27.43 2011-12-17 16:56:28.000 351 33385.74 352.13 2314.96 27.43 2011-12-17 16:56:29.000 351 33385.69 352.11 2314.91 27.43 2011-12-17 16:56:30.000 351 33385.73 352.15 2315.04 27.43 2011-12-17 16:56:31.000 351 33385.67 352.11 2314.98 27.43 2011-12-17 16:56:31.000 351 33385.83 352.12 2314.95 27.43 2011-12-17 16:56:33.000 351 33385.75 352.08 2314.95 27.43 2011-12-17 16:56:34.000 351 33385.84 352.15 2314.97 27.43 2011-12-17 16:56:35.000 351 33385.76 352.12 2314.99 27.43 2011-12-17 16:56:36.000 351 33385.77 352.13 2314.94 27.43 2011-12-17 16:56:37.000 351 33385.76 352.14 2314.92 27.43 2011-12-17 16:56:38.000 351 33385.77 352.16 2314.95 27.43 2011-12-17 16:56:39.000 351 33385.80 352.14 2314.97 27.43 2011-12-17 16:56:40.000 351 33385.79 352.13 2314.95 27.43 2011-12-17 16:56:41.000 351 33385.84 352.08 2314.96 27.43 2011-12-17 16:56:42.000 351 33385.82 352.07 2314.91 27.43 2011-12-17 16:56:43.000 351 33385.87 352.13 2314.91 27.43 2011-12-17 16:56:44.000 351 33385.86 352.09 2314.99 27.43 2011-12-17 16:56:45.000 351 33385.82 352.09 2314.87 27.43 2011-12-17 16:56:46.000 351 33385.92 352.12 2314.94 27.43 2011-12-17 16:56:47.000 351 33385.82 352.17 2314.92 27.43 2011-12-17 16:56:48.000 351 33385.79 352.14 2314.95 27.43 2011-12-17 16:56:49.000 351 33385.95 352.11 2314.89 27.43 2011-12-17 16:56:50.000 351 33385.86 352.16 2314.91 27.43 2011-12-17 16:56:51.000 351 33385.85 352.14 2314.94 27.43 2011-12-17 16:56:52.000 351 33385.89 352.17 2314.86 27.43 2011-12-17 16:56:53.000 351 33385.90 352.17 2314.99 27.43 2011-12-17 16:56:54.000 351 33385.95 352.17 2314.88 27.43 2011-12-17 16:56:55.000 351 33385.82 352.18 2314.89 27.43 2011-12-17 16:56:56.000 351 33385.88 352.10 2314.89 27.43 2011-12-17 16:56:57.000 351 33385.90 352.09 2314.92 27.43 2011-12-17 16:56:58.000 351 33385.89 352.16 2314.84 27.43 2011-12-17 16:56:59.000 351 33385.90 352.13 2314.86 27.43 2011-12-17 16:57:00.000 351 33385.95 352.16 2314.79 27.43 2011-12-17 16:57:01.000 351 33385.95 352.12 2314.98 27.43 2011-12-17 16:57:02.000 351 33385.91 352.17 2314.80 27.43 2011-12-17 16:57:03.000 351 33385.89 352.21 2314.79 27.43 2011-12-17 16:57:04.000 351 33385.98 352.14 2314.92 27.43 2011-12-17 16:57:05.000 351 33385.93 352.15 2314.90 27.43 2011-12-17 16:57:06.000 351 33386.01 352.10 2314.88 27.43 2011-12-17 16:57:07.000 351 33385.84 352.16 2314.87 27.43 2011-12-17 16:57:08.000 351 33385.92 352.15 2314.93 27.43 2011-12-17 16:57:09.000 351 33385.89 352.16 2314.90 27.43 2011-12-17 16:57:10.000 351 33385.95 352.22 2314.79 27.43 2011-12-17 16:57:11.000 351 33385.86 352.19 2314.85 27.43 2011-12-17 16:57:12.000 351 33385.92 352.19 2314.84 27.43 2011-12-17 16:57:12.000 351 33385.92 352.19 2314.89 27.43 2011-12-17 16:57:14.000 351 33385.87 352.19 2314.80 27.43 2011-12-17 16:57:15.000 351 33385.90 352.17 2314.83 27.43 2011-12-17 16:57:16.000 351 33385.88 352.20 2314.83 27.43 2011-12-17 16:57:17.000 351 33385.89 352.23 2314.88 27.43 2011-12-17 16:57:18.000 351 33385.85 352.21 2314.91 27.43 2011-12-17 16:57:19.000 351 33385.92 352.20 2314.73 27.43 2011-12-17 16:57:20.000 351 33385.83 352.19 2314.82 27.43 2011-12-17 16:57:21.000 351 33385.83 352.22 2314.77 27.43 2011-12-17 16:57:22.000 351 33385.86 352.21 2314.82 27.43 2011-12-17 16:57:23.000 351 33385.83 352.22 2314.85 27.43 2011-12-17 16:57:24.000 351 33385.95 352.22 2314.79 27.43 2011-12-17 16:57:25.000 351 33385.83 352.26 2314.80 27.43 2011-12-17 16:57:25.000 351 33385.89 352.19 2314.88 27.43 2011-12-17 16:57:27.000 351 33385.84 352.22 2314.88 27.43 2011-12-17 16:57:28.000 351 33385.82 352.25 2314.83 27.43 2011-12-17 16:57:29.000 351 33385.82 352.21 2314.85 27.43 2011-12-17 16:57:30.000 351 33385.80 352.25 2314.86 27.43 2011-12-17 16:57:31.000 351 33385.82 352.25 2314.88 27.43 2011-12-17 16:57:32.000 351 33385.90 352.22 2314.91 27.43 2011-12-17 16:57:33.000 351 33385.79 352.22 2314.90 27.43 2011-12-17 16:57:34.000 351 33385.90 352.23 2314.86 27.43 2011-12-17 16:57:35.000 351 33385.82 352.26 2314.92 27.43 2011-12-17 16:57:36.000 351 33385.80 352.29 2314.76 27.43 2011-12-17 16:57:37.000 351 33385.82 352.31 2314.80 27.43 2011-12-17 16:57:38.000 351 33385.79 352.29 2314.86 27.43 2011-12-17 16:57:39.000 351 33385.79 352.29 2314.83 27.43 2011-12-17 16:57:40.000 351 33385.80 352.30 2314.86 27.43 2011-12-17 16:57:41.000 351 33385.85 352.28 2314.86 27.43 2011-12-17 16:57:42.000 351 33385.84 352.27 2314.91 27.43 2011-12-17 16:57:43.000 351 33385.76 352.30 2314.89 27.43 2011-12-17 16:57:44.000 351 33385.74 352.32 2314.95 27.43 2011-12-17 16:57:45.000 351 33385.67 352.31 2314.91 27.43 2011-12-17 16:57:46.000 351 33385.68 352.31 2314.86 27.43 2011-12-17 16:57:47.000 351 33385.76 352.32 2314.85 27.43 2011-12-17 16:57:48.000 351 33385.67 352.31 2314.83 27.43 2011-12-17 16:57:49.000 351 33385.83 352.35 2314.87 27.43 2011-12-17 16:57:50.000 351 33385.64 352.30 2314.85 27.43 2011-12-17 16:57:51.000 351 33385.78 352.33 2314.92 27.43 2011-12-17 16:57:52.000 351 33385.75 352.33 2314.91 27.43 2011-12-17 16:57:53.000 351 33385.74 352.32 2314.82 27.43 2011-12-17 16:57:54.000 351 33385.73 352.32 2314.84 27.43 2011-12-17 16:57:55.000 351 33385.71 352.36 2314.88 27.43 2011-12-17 16:57:56.000 351 33385.73 352.38 2314.84 27.43 2011-12-17 16:57:57.000 351 33385.73 352.36 2314.84 27.43 2011-12-17 16:57:58.000 351 33385.73 352.31 2314.79 27.43 2011-12-17 16:57:59.000 351 33385.72 352.37 2314.86 27.43 2011-12-17 16:58:00.000 351 33385.77 352.34 2314.85 27.43 2011-12-17 16:58:01.000 351 33385.77 352.32 2314.78 27.43 2011-12-17 16:58:02.000 351 33385.73 352.36 2314.78 27.43 2011-12-17 16:58:03.000 351 33385.76 352.36 2314.78 27.43 2011-12-17 16:58:04.000 351 33385.80 352.35 2314.87 27.43 2011-12-17 16:58:05.000 351 33385.74 352.34 2314.91 27.43 2011-12-17 16:58:06.000 351 33385.73 352.38 2314.91 27.43 2011-12-17 16:58:06.000 351 33385.68 352.38 2314.83 27.43 2011-12-17 16:58:08.000 351 33385.74 352.35 2314.85 27.43 2011-12-17 16:58:09.000 351 33385.71 352.35 2314.80 27.43 2011-12-17 16:58:10.000 351 33385.76 352.39 2314.87 27.43 2011-12-17 16:58:11.000 351 33385.73 352.42 2314.85 27.43 2011-12-17 16:58:12.000 351 33385.71 352.36 2314.95 27.43 2011-12-17 16:58:13.000 351 33385.69 352.38 2314.87 27.43 2011-12-17 16:58:14.000 351 33385.76 352.41 2314.83 27.43 2011-12-17 16:58:15.000 351 33385.77 352.37 2314.80 27.43 2011-12-17 16:58:16.000 351 33385.81 352.38 2314.78 27.43 2011-12-17 16:58:17.000 351 33385.81 352.40 2314.82 27.43 2011-12-17 16:58:18.000 351 33385.74 352.33 2314.86 27.43 2011-12-17 16:58:19.000 351 33385.74 352.40 2314.84 27.43 2011-12-17 16:58:19.000 351 33385.81 352.37 2314.85 27.43 2011-12-17 16:58:21.000 351 33385.76 352.36 2314.88 27.43 2011-12-17 16:58:22.000 351 33385.67 352.38 2314.92 27.43 2011-12-17 16:58:23.000 351 33385.71 352.40 2314.81 27.43 2011-12-17 16:58:24.000 351 33385.68 352.37 2314.85 27.43 2011-12-17 16:58:25.000 351 33385.80 352.42 2314.68 27.43 2011-12-17 16:58:26.000 351 33385.76 352.41 2314.83 27.43 2011-12-17 16:58:27.000 351 33385.66 352.39 2314.83 27.43 2011-12-17 16:58:28.000 351 33385.73 352.41 2314.88 27.43 2011-12-17 16:58:29.000 351 33385.74 352.41 2314.84 27.43 2011-12-17 16:58:30.000 351 33385.78 352.41 2314.88 27.43 2011-12-17 16:58:31.000 351 33385.71 352.40 2314.82 27.43 2011-12-17 16:58:32.000 351 33385.78 352.43 2314.82 27.43 2011-12-17 16:58:33.000 351 33385.74 352.41 2314.80 27.43 2011-12-17 16:58:34.000 351 33385.68 352.42 2314.84 27.43 2011-12-17 16:58:35.000 351 33385.71 352.42 2314.79 27.43 2011-12-17 16:58:36.000 351 33385.72 352.41 2314.85 27.43 2011-12-17 16:58:37.000 351 33385.72 352.36 2314.82 27.43 2011-12-17 16:58:38.000 351 33385.84 352.44 2314.79 27.43 2011-12-17 16:58:39.000 351 33385.71 352.44 2314.77 27.43 2011-12-17 16:58:40.000 351 33385.74 352.43 2314.79 27.43 2011-12-17 16:58:41.000 351 33385.81 352.45 2314.81 27.43 2011-12-17 16:58:42.000 351 33385.80 352.38 2314.82 27.43 2011-12-17 16:58:43.000 351 33385.76 352.44 2314.77 27.43 2011-12-17 16:58:44.000 351 33385.68 352.43 2314.77 27.43 2011-12-17 16:58:45.000 351 33385.71 352.40 2314.80 27.43 2011-12-17 16:58:46.000 351 33385.73 352.48 2314.84 27.43 2011-12-17 16:58:47.000 351 33385.72 352.43 2314.77 27.43 2011-12-17 16:58:48.000 351 33385.77 352.47 2314.71 27.43 2011-12-17 16:58:49.000 351 33385.77 352.46 2314.75 27.43 2011-12-17 16:58:50.000 351 33385.71 352.47 2314.77 27.43 2011-12-17 16:58:51.000 351 33385.71 352.48 2314.78 27.43 2011-12-17 16:58:52.000 351 33385.80 352.43 2314.78 27.43 2011-12-17 16:58:53.000 351 33385.75 352.43 2314.73 27.43 2011-12-17 16:58:54.000 351 33385.70 352.46 2314.82 27.43 2011-12-17 16:58:55.000 351 33385.71 352.46 2314.86 27.43 2011-12-17 16:58:56.000 351 33385.76 352.47 2314.82 27.43 2011-12-17 16:58:57.000 351 33385.68 352.50 2314.79 27.43 2011-12-17 16:58:58.000 351 33385.73 352.43 2314.78 27.43 2011-12-17 16:58:59.000 351 33385.78 352.52 2314.79 27.43 2011-12-17 16:59:00.000 351 33385.79 352.45 2314.76 27.43 2011-12-17 16:59:00.000 351 33385.65 352.47 2314.67 27.43 2011-12-17 16:59:02.000 351 33385.73 352.50 2314.75 27.43 2011-12-17 16:59:03.000 351 33385.73 352.52 2314.76 27.43 2011-12-17 16:59:04.000 351 33385.68 352.48 2314.82 27.43 2011-12-17 16:59:05.000 351 33385.70 352.52 2314.75 27.43 2011-12-17 16:59:06.000 351 33385.78 352.49 2314.73 27.43 2011-12-17 16:59:07.000 351 33385.62 352.50 2314.72 27.43 2011-12-17 16:59:08.000 351 33385.77 352.49 2314.78 27.43 2011-12-17 16:59:09.000 351 33385.62 352.49 2314.79 27.43 2011-12-17 16:59:10.000 351 33385.64 352.55 2314.77 27.43 2011-12-17 16:59:11.000 351 33385.66 352.51 2314.72 27.43 2011-12-17 16:59:12.000 351 33385.63 352.51 2314.74 27.43 2011-12-17 16:59:13.000 351 33385.72 352.52 2314.86 27.43 2011-12-17 16:59:13.000 351 33385.80 352.50 2314.78 27.43 2011-12-17 16:59:15.000 351 33385.71 352.53 2314.77 27.43 2011-12-17 16:59:16.000 351 33385.74 352.52 2314.76 27.43 2011-12-17 16:59:17.000 351 33385.70 352.54 2314.88 27.43 2011-12-17 16:59:18.000 351 33385.74 352.58 2314.80 27.43 2011-12-17 16:59:19.000 351 33385.71 352.52 2314.79 27.43 2011-12-17 16:59:20.000 351 33385.69 352.55 2314.83 27.43 2011-12-17 16:59:21.000 351 33385.71 352.53 2314.80 27.43 2011-12-17 16:59:22.000 351 33385.73 352.54 2314.73 27.43 2011-12-17 16:59:23.000 351 33385.67 352.60 2314.78 27.43 2011-12-17 16:59:24.000 351 33385.77 352.57 2314.79 27.43 2011-12-17 16:59:25.000 351 33385.64 352.56 2314.79 27.43 2011-12-17 16:59:26.000 351 33385.73 352.57 2314.83 27.43 2011-12-17 16:59:27.000 351 33385.67 352.54 2314.86 27.43 2011-12-17 16:59:28.000 351 33385.70 352.59 2314.76 27.43 2011-12-17 16:59:29.000 351 33385.73 352.56 2314.73 27.43 2011-12-17 16:59:30.000 351 33385.73 352.58 2314.74 27.43 2011-12-17 16:59:31.000 351 33385.71 352.58 2314.72 27.43 2011-12-17 16:59:32.000 351 33385.74 352.65 2314.76 27.43 2011-12-17 16:59:33.000 351 33385.61 352.63 2314.79 27.43 2011-12-17 16:59:34.000 351 33385.71 352.60 2314.73 27.43 2011-12-17 16:59:35.000 351 33385.73 352.62 2314.70 27.43 2011-12-17 16:59:36.000 351 33385.76 352.60 2314.80 27.43 2011-12-17 16:59:37.000 351 33385.71 352.58 2314.81 27.43 2011-12-17 16:59:38.000 351 33385.65 352.64 2314.76 27.43 2011-12-17 16:59:39.000 351 33385.62 352.61 2314.79 27.43 2011-12-17 16:59:40.000 351 33385.77 352.65 2314.78 27.43 2011-12-17 16:59:41.000 351 33385.74 352.59 2314.70 27.43 2011-12-17 16:59:42.000 351 33385.77 352.65 2314.77 27.43 2011-12-17 16:59:43.000 351 33385.68 352.66 2314.74 27.43 2011-12-17 16:59:44.000 351 33385.71 352.64 2314.78 27.43 2011-12-17 16:59:45.000 351 33385.67 352.63 2314.78 27.43 2011-12-17 16:59:46.000 351 33385.80 352.64 2314.76 27.43 2011-12-17 16:59:47.000 351 33385.73 352.68 2314.72 27.43 2011-12-17 16:59:48.000 351 33385.73 352.66 2314.75 27.43 2011-12-17 16:59:49.000 351 33385.74 352.63 2314.73 27.43 2011-12-17 16:59:50.000 351 33385.73 352.68 2314.73 27.43 2011-12-17 16:59:51.000 351 33385.77 352.70 2314.77 27.43 2011-12-17 16:59:52.000 351 33385.75 352.66 2314.74 27.43 2011-12-17 16:59:53.000 351 33385.82 352.73 2314.76 27.43 2011-12-17 16:59:54.000 351 33385.71 352.64 2314.74 27.43 2011-12-17 16:59:54.000 351 33385.88 352.67 2314.64 27.43 2011-12-17 16:59:56.000 351 33385.83 352.65 2314.73 27.43 2011-12-17 16:59:57.000 351 33385.73 352.65 2314.74 27.43 2011-12-17 16:59:58.000 351 33385.78 352.65 2314.79 27.43 2011-12-17 16:59:59.000 351 33385.85 352.65 2314.74 27.43 2011-12-17 17:00:00.000 351 33385.77 352.69 2314.76 27.43 2011-12-17 17:00:01.000 351 33385.73 352.75 2314.83 27.43 2011-12-17 17:00:02.000 351 33385.88 352.73 2314.76 27.43 2011-12-17 17:00:03.000 351 33385.78 352.69 2314.73 27.43 2011-12-17 17:00:04.000 351 33385.84 352.69 2314.72 27.43 2011-12-17 17:00:05.000 351 33385.82 352.72 2314.79 27.43 2011-12-17 17:00:06.000 351 33385.81 352.69 2314.78 27.43 2011-12-17 17:00:07.000 351 33385.86 352.66 2314.78 27.43 2011-12-17 17:00:07.000 351 33385.74 352.69 2314.76 27.43 2011-12-17 17:00:09.000 351 33385.80 352.71 2314.76 27.43 2011-12-17 17:00:10.000 351 33385.83 352.68 2314.73 27.43 2011-12-17 17:00:11.000 351 33385.94 352.71 2314.74 27.43 2011-12-17 17:00:12.000 351 33385.79 352.71 2314.70 27.43 2011-12-17 17:00:13.000 351 33385.78 352.70 2314.74 27.43 2011-12-17 17:00:14.000 351 33385.80 352.72 2314.73 27.43 2011-12-17 17:00:15.000 351 33385.79 352.70 2314.74 27.43 2011-12-17 17:00:16.000 351 33385.86 352.69 2314.77 27.43 2011-12-17 17:00:17.000 351 33385.73 352.66 2314.74 27.43 2011-12-17 17:00:18.000 351 33385.85 352.71 2314.71 27.43 2011-12-17 17:00:19.000 351 33385.84 352.73 2314.76 27.43 2011-12-17 17:00:20.000 351 33385.84 352.68 2314.79 27.43 2011-12-17 17:00:21.000 351 33385.78 352.68 2314.72 27.43 2011-12-17 17:00:22.000 351 33385.80 352.73 2314.68 27.43 2011-12-17 17:00:23.000 351 33385.80 352.76 2314.70 27.43 2011-12-17 17:00:24.000 351 33385.84 352.71 2314.72 27.43 2011-12-17 17:00:25.000 351 33385.86 352.72 2314.70 27.43 2011-12-17 17:00:26.000 351 33385.76 352.75 2314.69 27.43 2011-12-17 17:00:27.000 351 33385.70 352.69 2314.69 27.43 2011-12-17 17:00:28.000 351 33385.72 352.72 2314.68 27.43 2011-12-17 17:00:29.000 351 33385.70 352.73 2314.69 27.43 2011-12-17 17:00:30.000 351 33385.73 352.72 2314.71 27.43 2011-12-17 17:00:31.000 351 33385.69 352.77 2314.70 27.43 2011-12-17 17:00:32.000 351 33385.73 352.78 2314.76 27.43 2011-12-17 17:00:33.000 351 33385.76 352.76 2314.64 27.43 2011-12-17 17:00:34.000 351 33385.77 352.78 2314.59 27.43 2011-12-17 17:00:35.000 351 33385.73 352.73 2314.66 27.43 2011-12-17 17:00:36.000 351 33385.76 352.80 2314.67 27.43 2011-12-17 17:00:37.000 351 33385.68 352.78 2314.73 27.43 2011-12-17 17:00:38.000 351 33385.72 352.80 2314.58 27.43 2011-12-17 17:00:39.000 351 33385.66 352.79 2314.57 27.43 2011-12-17 17:00:40.000 351 33385.77 352.75 2314.64 27.43 2011-12-17 17:00:41.000 351 33385.72 352.77 2314.61 27.43 2011-12-17 17:00:42.000 351 33385.58 352.77 2314.76 27.43 2011-12-17 17:00:43.000 351 33385.67 352.81 2314.66 27.43 2011-12-17 17:00:44.000 351 33385.64 352.80 2314.69 27.43 2011-12-17 17:00:45.000 351 33385.61 352.81 2314.66 27.43 2011-12-17 17:00:46.000 351 33385.63 352.81 2314.64 27.43 2011-12-17 17:00:47.000 351 33385.62 352.81 2314.67 27.43 2011-12-17 17:00:48.000 351 33385.67 352.80 2314.68 27.43 2011-12-17 17:00:48.000 351 33385.65 352.84 2314.66 27.43 2011-12-17 17:00:50.000 351 33385.53 352.76 2314.74 27.43 2011-12-17 17:00:51.000 351 33385.56 352.79 2314.73 27.43 2011-12-17 17:00:52.000 351 33385.60 352.78 2314.61 27.43 2011-12-17 17:00:53.000 351 33385.63 352.83 2314.74 27.43 2011-12-17 17:00:54.000 351 33385.51 352.87 2314.72 27.43 2011-12-17 17:00:55.000 351 33385.63 352.84 2314.72 27.43 2011-12-17 17:00:56.000 351 33385.65 352.82 2314.68 27.43 2011-12-17 17:00:57.000 351 33385.62 352.82 2314.68 27.43 2011-12-17 17:00:58.000 351 33385.74 352.83 2314.64 27.43 2011-12-17 17:00:59.000 351 33385.62 352.84 2314.70 27.43 2011-12-17 17:01:00.000 351 33385.54 352.81 2314.72 27.43 2011-12-17 17:01:01.000 351 33385.50 352.78 2314.64 27.43 2011-12-17 17:01:01.000 351 33385.54 352.81 2314.65 27.43 2011-12-17 17:01:03.000 351 33385.52 352.82 2314.70 27.43 2011-12-17 17:01:04.000 351 33385.55 352.83 2314.57 27.43 2011-12-17 17:01:05.000 351 33385.52 352.79 2314.63 27.43 2011-12-17 17:01:06.000 351 33385.62 352.79 2314.63 27.43 2011-12-17 17:01:07.000 351 33385.65 352.83 2314.63 27.43 2011-12-17 17:01:08.000 351 33385.57 352.89 2314.65 27.43 2011-12-17 17:01:09.000 351 33385.65 352.86 2314.68 27.43 2011-12-17 17:01:10.000 351 33385.66 352.87 2314.67 27.43 2011-12-17 17:01:11.000 351 33385.63 352.83 2314.74 27.43 2011-12-17 17:01:12.000 351 33385.62 352.86 2314.62 27.43 2011-12-17 17:01:13.000 351 33385.67 352.88 2314.67 27.43 2011-12-17 17:01:14.000 351 33385.51 352.82 2314.73 27.43 2011-12-17 17:01:15.000 351 33385.59 352.82 2314.63 27.43 2011-12-17 17:01:16.000 351 33385.53 352.83 2314.67 27.43 2011-12-17 17:01:17.000 351 33385.55 352.91 2314.66 27.43 2011-12-17 17:01:18.000 351 33385.61 352.91 2314.76 27.43 2011-12-17 17:01:19.000 351 33385.54 352.86 2314.69 27.43 2011-12-17 17:01:20.000 351 33385.58 352.87 2314.64 27.43 2011-12-17 17:01:21.000 351 33385.60 352.88 2314.69 27.43 2011-12-17 17:01:22.000 351 33385.52 352.88 2314.63 27.43 2011-12-17 17:01:23.000 351 33385.58 352.88 2314.69 27.43 2011-12-17 17:01:24.000 351 33385.56 352.89 2314.67 27.43 2011-12-17 17:01:25.000 351 33385.54 352.89 2314.66 27.43 2011-12-17 17:01:26.000 351 33385.58 352.91 2314.61 27.43 2011-12-17 17:01:27.000 351 33385.71 352.89 2314.68 27.43 2011-12-17 17:01:28.000 351 33385.62 352.87 2314.62 27.43 2011-12-17 17:01:29.000 351 33385.61 352.88 2314.66 27.43 2011-12-17 17:01:30.000 351 33385.64 352.91 2314.67 27.43 2011-12-17 17:01:31.000 351 33385.58 352.89 2314.64 27.43 2011-12-17 17:01:32.000 351 33385.60 352.90 2314.63 27.43 2011-12-17 17:01:33.000 351 33385.60 352.92 2314.65 27.43 2011-12-17 17:01:34.000 351 33385.55 352.90 2314.67 27.43 2011-12-17 17:01:35.000 351 33385.69 352.90 2314.66 27.43 2011-12-17 17:01:36.000 351 33385.61 352.99 2314.67 27.43 2011-12-17 17:01:37.000 351 33385.54 352.98 2314.68 27.43 2011-12-17 17:01:38.000 351 33385.62 352.97 2314.65 27.43 2011-12-17 17:01:39.000 351 33385.67 352.94 2314.60 27.43 2011-12-17 17:01:40.000 351 33385.59 352.93 2314.60 27.43 2011-12-17 17:01:41.000 351 33385.66 352.95 2314.63 27.43 2011-12-17 17:01:42.000 351 33385.67 352.94 2314.58 27.43 2011-12-17 17:01:42.000 351 33385.65 352.95 2314.61 27.43 2011-12-17 17:01:44.000 351 33385.58 352.92 2314.62 27.43 2011-12-17 17:01:45.000 351 33385.71 352.92 2314.62 27.43 2011-12-17 17:01:46.000 351 33385.64 352.92 2314.60 27.43 2011-12-17 17:01:47.000 351 33385.70 352.95 2314.69 27.43 2011-12-17 17:01:48.000 351 33385.63 352.95 2314.72 27.43 2011-12-17 17:01:49.000 351 33385.68 352.96 2314.63 27.43 2011-12-17 17:01:50.000 351 33385.66 352.96 2314.63 27.43 2011-12-17 17:01:51.000 351 33385.65 352.93 2314.73 27.43 2011-12-17 17:01:52.000 351 33385.62 352.96 2314.66 27.43 2011-12-17 17:01:53.000 351 33385.66 353.00 2314.67 27.43 2011-12-17 17:01:54.000 351 33385.67 352.95 2314.63 27.43 2011-12-17 17:01:55.000 351 33385.58 352.96 2314.70 27.43 2011-12-17 17:01:55.000 351 33385.62 352.95 2314.75 27.43 2011-12-17 17:01:57.000 351 33385.70 352.98 2314.66 27.43 2011-12-17 17:01:58.000 351 33385.65 352.98 2314.70 27.43 2011-12-17 17:01:59.000 351 33385.67 352.99 2314.75 27.43 2011-12-17 17:02:00.000 351 33385.68 352.98 2314.63 27.43 2011-12-17 17:02:01.000 351 33385.62 353.02 2314.64 27.43 2011-12-17 17:02:02.000 351 33385.71 353.04 2314.67 27.43 2011-12-17 17:02:03.000 351 33385.64 352.98 2314.62 27.43 2011-12-17 17:02:04.000 351 33385.68 353.01 2314.65 27.43 2011-12-17 17:02:05.000 351 33385.70 353.02 2314.63 27.43 2011-12-17 17:02:06.000 351 33385.67 352.98 2314.58 27.43 2011-12-17 17:02:07.000 351 33385.76 353.00 2314.61 27.43 2011-12-17 17:02:08.000 351 33385.74 352.98 2314.67 27.43 2011-12-17 17:02:09.000 351 33385.73 353.02 2314.66 27.43 2011-12-17 17:02:10.000 351 33385.75 352.98 2314.66 27.43 2011-12-17 17:02:11.000 351 33385.68 352.97 2314.55 27.43 2011-12-17 17:02:12.000 351 33385.71 353.03 2314.60 27.43 2011-12-17 17:02:13.000 351 33385.64 352.96 2314.70 27.43 2011-12-17 17:02:14.000 351 33385.73 353.03 2314.60 27.43 2011-12-17 17:02:15.000 351 33385.67 353.04 2314.69 27.43 2011-12-17 17:02:16.000 351 33385.75 353.00 2314.63 27.43 2011-12-17 17:02:17.000 351 33385.70 352.99 2314.66 27.43 2011-12-17 17:02:18.000 351 33385.69 353.01 2314.59 27.43 2011-12-17 17:02:19.000 351 33385.71 353.02 2314.58 27.43 2011-12-17 17:02:20.000 351 33385.67 353.00 2314.57 27.43 2011-12-17 17:02:21.000 351 33385.73 353.01 2314.72 27.43 2011-12-17 17:02:22.000 351 33385.72 353.00 2314.68 27.43 2011-12-17 17:02:23.000 351 33385.76 353.02 2314.63 27.43 2011-12-17 17:02:24.000 351 33385.65 353.07 2314.63 27.43 2011-12-17 17:02:25.000 351 33385.80 353.05 2314.49 27.43 2011-12-17 17:02:26.000 351 33385.61 353.03 2314.59 27.43 2011-12-17 17:02:27.000 351 33385.69 353.03 2314.58 27.43 2011-12-17 17:02:28.000 351 33385.64 353.03 2314.61 27.43 2011-12-17 17:02:29.000 351 33385.66 353.04 2314.51 27.43 2011-12-17 17:02:30.000 351 33385.68 353.05 2314.59 27.43 2011-12-17 17:02:31.000 351 33385.65 353.07 2314.58 27.43 2011-12-17 17:02:32.000 351 33385.63 353.07 2314.47 27.43 2011-12-17 17:02:33.000 351 33385.74 353.08 2314.68 27.43 2011-12-17 17:02:34.000 351 33385.66 353.08 2314.66 27.43 2011-12-17 17:02:35.000 351 33385.73 353.03 2314.60 27.43 2011-12-17 17:02:36.000 351 33385.67 353.04 2314.54 27.43 2011-12-17 17:02:36.000 351 33385.63 353.03 2314.60 27.43 2011-12-17 17:02:38.000 351 33385.68 353.03 2314.54 27.43 2011-12-17 17:02:39.000 351 33385.59 353.05 2314.50 27.43 2011-12-17 17:02:40.000 351 33385.58 353.04 2314.58 27.43 2011-12-17 17:02:41.000 351 33385.55 353.09 2314.55 27.43 2011-12-17 17:02:42.000 351 33385.60 353.12 2314.57 27.43 2011-12-17 17:02:43.000 351 33385.68 353.07 2314.56 27.43 2011-12-17 17:02:44.000 351 33385.65 353.07 2314.52 27.43 2011-12-17 17:02:45.000 351 33385.55 353.09 2314.55 27.43 2011-12-17 17:02:46.000 351 33385.67 353.10 2314.54 27.43 2011-12-17 17:02:47.000 351 33385.63 353.11 2314.58 27.43 2011-12-17 17:02:48.000 351 33385.55 353.14 2314.58 27.43 2011-12-17 17:02:49.000 351 33385.57 353.07 2314.56 27.43 2011-12-17 17:02:49.000 351 33385.61 353.08 2314.57 27.43 2011-12-17 17:02:51.000 351 33385.57 353.14 2314.62 27.43 2011-12-17 17:02:52.000 351 33385.61 353.08 2314.63 27.43 2011-12-17 17:02:53.000 351 33385.63 353.16 2314.55 27.43 2011-12-17 17:02:54.000 351 33385.58 353.12 2314.58 27.43 2011-12-17 17:02:55.000 351 33385.54 353.15 2314.57 27.43 2011-12-17 17:02:56.000 351 33385.69 353.13 2314.60 27.43 2011-12-17 17:02:57.000 351 33385.56 353.17 2314.43 27.43 2011-12-17 17:02:58.000 351 33385.53 353.16 2314.47 27.43 2011-12-17 17:02:59.000 351 33385.64 353.14 2314.60 27.43 2011-12-17 17:03:00.000 351 33385.60 353.12 2314.52 27.43 2011-12-17 17:03:01.000 351 33385.52 353.17 2314.57 27.43 2011-12-17 17:03:02.000 351 33385.54 353.13 2314.51 27.43 2011-12-17 17:03:03.000 351 33385.65 353.14 2314.58 27.43 2011-12-17 17:03:04.000 351 33385.63 353.14 2314.65 27.43 2011-12-17 17:03:05.000 351 33385.67 353.17 2314.66 27.43 2011-12-17 17:03:06.000 351 33385.61 353.14 2314.53 27.43 2011-12-17 17:03:07.000 351 33385.58 353.18 2314.51 27.43 2011-12-17 17:03:08.000 351 33385.58 353.18 2314.66 27.43 2011-12-17 17:03:09.000 351 33385.52 353.13 2314.56 27.43 2011-12-17 17:03:10.000 351 33385.62 353.15 2314.61 27.43 2011-12-17 17:03:11.000 351 33385.70 353.16 2314.66 27.43 2011-12-17 17:03:12.000 351 33385.62 353.14 2314.55 27.43 2011-12-17 17:03:13.000 351 33385.72 353.14 2314.57 27.43 2011-12-17 17:03:14.000 351 33385.54 353.18 2314.62 27.43 2011-12-17 17:03:15.000 351 33385.58 353.13 2314.61 27.43 2011-12-17 17:03:16.000 351 33385.60 353.15 2314.57 27.43 2011-12-17 17:03:17.000 351 33385.64 353.19 2314.51 27.43 2011-12-17 17:03:18.000 351 33385.67 353.18 2314.54 27.43 2011-12-17 17:03:19.000 351 33385.59 353.14 2314.55 27.43 2011-12-17 17:03:20.000 351 33385.67 353.18 2314.61 27.43 2011-12-17 17:03:21.000 351 33385.59 353.16 2314.58 27.43 2011-12-17 17:03:22.000 351 33385.66 353.14 2314.49 27.43 2011-12-17 17:03:23.000 351 33385.68 353.15 2314.54 27.43 2011-12-17 17:03:24.000 351 33385.64 353.14 2314.46 27.43 2011-12-17 17:03:25.000 351 33385.62 353.17 2314.53 27.43 2011-12-17 17:03:26.000 351 33385.70 353.18 2314.54 27.43 2011-12-17 17:03:27.000 351 33385.71 353.14 2314.51 27.43 2011-12-17 17:03:28.000 351 33385.63 353.15 2314.50 27.43 2011-12-17 17:03:29.000 351 33385.68 353.21 2314.54 27.43 2011-12-17 17:03:30.000 351 33385.67 353.17 2314.57 27.43 2011-12-17 17:03:30.000 351 33385.67 353.18 2314.55 27.43 2011-12-17 17:03:32.000 351 33385.69 353.17 2314.49 27.43 2011-12-17 17:03:33.000 351 33385.73 353.17 2314.53 27.43 2011-12-17 17:03:34.000 351 33385.67 353.19 2314.52 27.43 2011-12-17 17:03:35.000 351 33385.66 353.21 2314.54 27.43 2011-12-17 17:03:36.000 351 33385.64 353.18 2314.53 27.43 2011-12-17 17:03:37.000 351 33385.67 353.18 2314.61 27.43 2011-12-17 17:03:38.000 351 33385.68 353.19 2314.61 27.43 2011-12-17 17:03:39.000 351 33385.58 353.21 2314.50 27.43 2011-12-17 17:03:40.000 351 33385.68 353.20 2314.54 27.43 2011-12-17 17:03:41.000 351 33385.62 353.23 2314.62 27.43 2011-12-17 17:03:42.000 351 33385.68 353.25 2314.54 27.43 2011-12-17 17:03:43.000 351 33385.60 353.20 2314.55 27.43 2011-12-17 17:03:43.000 351 33385.71 353.23 2314.59 27.43 2011-12-17 17:03:45.000 351 33385.64 353.23 2314.51 27.43 2011-12-17 17:03:46.000 351 33385.62 353.24 2314.51 27.43 2011-12-17 17:03:47.000 351 33385.70 353.21 2314.51 27.43 2011-12-17 17:03:48.000 351 33385.69 353.24 2314.52 27.43 2011-12-17 17:03:49.000 351 33385.64 353.23 2314.45 27.43 2011-12-17 17:03:50.000 351 33385.65 353.27 2314.48 27.43 2011-12-17 17:03:51.000 351 33385.62 353.26 2314.51 27.43 2011-12-17 17:03:52.000 351 33385.58 353.26 2314.53 27.43 2011-12-17 17:03:53.000 351 33385.70 353.22 2314.50 27.43 2011-12-17 17:03:54.000 351 33385.66 353.27 2314.45 27.43 2011-12-17 17:03:55.000 351 33385.50 353.27 2314.54 27.43 2011-12-17 17:03:56.000 351 33385.87 353.28 2314.54 27.43 2011-12-17 17:03:57.000 351 33385.64 353.26 2314.51 27.43 2011-12-17 17:03:58.000 351 33385.67 353.29 2314.57 27.43 2011-12-17 17:03:59.000 351 33385.65 353.30 2314.51 27.43 2011-12-17 17:04:00.000 351 33385.69 353.29 2314.50 27.43 2011-12-17 17:04:01.000 351 33385.79 353.32 2314.58 27.43 2011-12-17 17:04:02.000 351 33385.66 353.30 2314.46 27.43 2011-12-17 17:04:03.000 351 33385.63 353.29 2314.49 27.43 2011-12-17 17:04:04.000 351 33385.65 353.27 2314.48 27.43 2011-12-17 17:04:05.000 351 33385.70 353.27 2314.57 27.43 2011-12-17 17:04:06.000 351 33385.62 353.31 2314.51 27.43 2011-12-17 17:04:07.000 351 33385.67 353.27 2314.48 27.43 2011-12-17 17:04:08.000 351 33385.71 353.31 2314.46 27.43 2011-12-17 17:04:09.000 351 33385.60 353.26 2314.49 27.43 2011-12-17 17:04:10.000 351 33385.64 353.28 2314.54 27.43 2011-12-17 17:04:11.000 351 33385.70 353.31 2314.48 27.43 2011-12-17 17:04:12.000 351 33385.66 353.31 2314.47 27.43 2011-12-17 17:04:13.000 351 33385.60 353.31 2314.43 27.43 2011-12-17 17:04:14.000 351 33385.67 353.35 2314.38 27.43 2011-12-17 17:04:15.000 351 33385.88 353.32 2314.46 27.43 2011-12-17 17:04:16.000 351 33385.55 353.32 2314.47 27.43 2011-12-17 17:04:17.000 351 33385.67 353.32 2314.51 27.43 2011-12-17 17:04:18.000 351 33385.80 353.30 2314.48 27.43 2011-12-17 17:04:19.000 351 33385.64 353.32 2314.41 27.43 2011-12-17 17:04:20.000 351 33385.73 353.29 2314.39 27.43 2011-12-17 17:04:21.000 351 33385.83 353.36 2314.47 27.43 2011-12-17 17:04:22.000 351 33385.74 353.35 2314.50 27.43 2011-12-17 17:04:23.000 351 33385.79 353.33 2314.45 27.43 2011-12-17 17:04:24.000 351 33385.73 353.29 2314.51 27.43 2011-12-17 17:04:24.000 351 33385.68 353.31 2314.48 27.43 2011-12-17 17:04:26.000 351 33385.75 353.33 2314.46 27.43 2011-12-17 17:04:27.000 351 33385.74 353.35 2314.47 27.43 2011-12-17 17:04:28.000 351 33385.76 353.32 2314.53 27.43 2011-12-17 17:04:29.000 351 33385.77 353.34 2314.33 27.43 2011-12-17 17:04:30.000 351 33385.76 353.27 2314.47 27.43 2011-12-17 17:04:31.000 351 33385.70 353.34 2314.46 27.43 2011-12-17 17:04:32.000 351 33385.79 353.33 2314.42 27.43 2011-12-17 17:04:33.000 351 33385.77 353.32 2314.47 27.43 2011-12-17 17:04:34.000 351 33385.72 353.29 2314.48 27.43 2011-12-17 17:04:35.000 351 33385.70 353.31 2314.45 27.43 2011-12-17 17:04:36.000 351 33385.64 353.35 2314.42 27.43 2011-12-17 17:04:37.000 351 33385.76 353.27 2314.41 27.43 2011-12-17 17:04:37.000 351 33385.74 353.33 2314.42 27.43 2011-12-17 17:04:39.000 351 33385.65 353.35 2314.49 27.43 2011-12-17 17:04:40.000 351 33385.61 353.32 2314.47 27.43 2011-12-17 17:04:41.000 351 33385.63 353.36 2314.41 27.43 2011-12-17 17:04:42.000 351 33385.69 353.35 2314.45 27.43 2011-12-17 17:04:43.000 351 33385.65 353.34 2314.42 27.43 2011-12-17 17:04:44.000 351 33385.68 353.32 2314.43 27.43 2011-12-17 17:04:45.000 351 33385.64 353.30 2314.44 27.43 2011-12-17 17:04:46.000 351 33385.70 353.29 2314.39 27.43 2011-12-17 17:04:47.000 351 33385.62 353.31 2314.45 27.43 2011-12-17 17:04:48.000 351 33385.57 353.36 2314.54 27.43 2011-12-17 17:04:49.000 351 33385.64 353.33 2314.47 27.43 2011-12-17 17:04:50.000 351 33385.64 353.31 2314.48 27.43 2011-12-17 17:04:51.000 351 33385.59 353.27 2314.48 27.43 2011-12-17 17:04:52.000 351 33385.54 353.33 2314.45 27.43 2011-12-17 17:04:53.000 351 33385.60 353.36 2314.48 27.43 2011-12-17 17:04:54.000 351 33385.58 353.36 2314.47 27.43 2011-12-17 17:04:55.000 351 33385.52 353.35 2314.58 27.43 2011-12-17 17:04:56.000 351 33385.57 353.36 2314.41 27.43 2011-12-17 17:04:57.000 351 33385.65 353.36 2314.43 27.43 2011-12-17 17:04:58.000 351 33385.58 353.36 2314.47 27.43 2011-12-17 17:04:59.000 351 33385.55 353.39 2314.50 27.43 2011-12-17 17:05:00.000 351 33385.56 353.34 2314.51 27.43 2011-12-17 17:05:01.000 351 33385.55 353.36 2314.43 27.43 2011-12-17 17:05:02.000 351 33385.51 353.38 2314.51 27.43 2011-12-17 17:05:03.000 351 33385.60 353.45 2314.49 27.43 2011-12-17 17:05:04.000 351 33385.50 353.41 2314.39 27.43 2011-12-17 17:05:05.000 351 33385.54 353.42 2314.49 27.43 2011-12-17 17:05:06.000 351 33385.51 353.39 2314.49 27.43 2011-12-17 17:05:07.000 351 33385.51 353.39 2314.42 27.43 2011-12-17 17:05:08.000 351 33385.47 353.45 2314.41 27.43 2011-12-17 17:05:09.000 351 33385.43 353.38 2314.52 27.43 2011-12-17 17:05:10.000 351 33385.52 353.43 2314.48 27.43 2011-12-17 17:05:11.000 351 33385.52 353.44 2314.42 27.43 2011-12-17 17:05:12.000 351 33385.42 353.47 2314.50 27.43 2011-12-17 17:05:13.000 351 33385.48 353.43 2314.52 27.43 2011-12-17 17:05:14.000 351 33385.43 353.44 2314.53 27.43 2011-12-17 17:05:15.000 351 33385.43 353.45 2314.48 27.43 2011-12-17 17:05:16.000 351 33385.51 353.44 2314.47 27.43 2011-12-17 17:05:17.000 351 33385.48 353.48 2314.58 27.43 2011-12-17 17:05:18.000 351 33385.47 353.47 2314.45 27.43 2011-12-17 17:05:18.000 351 33385.45 353.44 2314.45 27.43 2011-12-17 17:05:20.000 351 33385.48 353.50 2314.54 27.43 2011-12-17 17:05:21.000 351 33385.48 353.49 2314.55 27.43 2011-12-17 17:05:22.000 351 33385.48 353.46 2314.51 27.43 2011-12-17 17:05:23.000 351 33385.49 353.50 2314.48 27.43 2011-12-17 17:05:24.000 351 33385.49 353.51 2314.49 27.43 2011-12-17 17:05:25.000 351 33385.54 353.45 2314.40 27.43 2011-12-17 17:05:26.000 351 33385.40 353.49 2314.48 27.43 2011-12-17 17:05:27.000 351 33385.55 353.47 2314.51 27.43 2011-12-17 17:05:28.000 351 33385.46 353.46 2314.48 27.43 2011-12-17 17:05:29.000 351 33385.54 353.51 2314.51 27.43 2011-12-17 17:05:30.000 351 33385.41 353.50 2314.48 27.43 2011-12-17 17:05:31.000 351 33385.40 353.43 2314.51 27.43 2011-12-17 17:05:31.000 351 33385.43 353.46 2314.48 27.43 2011-12-17 17:05:33.000 351 33385.52 353.50 2314.47 27.43 2011-12-17 17:05:34.000 351 33385.50 353.52 2314.48 27.43 2011-12-17 17:05:35.000 351 33385.55 353.49 2314.47 27.43 2011-12-17 17:05:36.000 351 33385.55 353.44 2314.45 27.43 2011-12-17 17:05:37.000 351 33385.46 353.50 2314.52 27.43 2011-12-17 17:05:38.000 351 33385.51 353.50 2314.54 27.43 2011-12-17 17:05:39.000 351 33385.48 353.46 2314.47 27.43 2011-12-17 17:05:40.000 351 33385.45 353.49 2314.42 27.43 2011-12-17 17:05:41.000 351 33385.52 353.48 2314.48 27.43 2011-12-17 17:05:42.000 351 33385.56 353.50 2314.45 27.43 2011-12-17 17:05:43.000 351 33385.54 353.47 2314.42 27.43 2011-12-17 17:05:44.000 351 33385.52 353.50 2314.50 27.43 2011-12-17 17:05:45.000 351 33385.47 353.49 2314.45 27.43 2011-12-17 17:05:46.000 351 33385.42 353.50 2314.49 27.43 2011-12-17 17:05:47.000 351 33385.60 353.48 2314.41 27.43 2011-12-17 17:05:48.000 351 33385.48 353.50 2314.45 27.43 2011-12-17 17:05:49.000 351 33385.43 353.52 2314.39 27.43 2011-12-17 17:05:50.000 351 33385.57 353.51 2314.44 27.43 2011-12-17 17:05:51.000 351 33385.50 353.49 2314.38 27.43 2011-12-17 17:05:52.000 351 33385.49 353.47 2314.33 27.43 2011-12-17 17:05:53.000 351 33385.52 353.50 2314.43 27.43 2011-12-17 17:05:54.000 351 33385.46 353.50 2314.51 27.43 2011-12-17 17:05:55.000 351 33385.48 353.47 2314.51 27.43 2011-12-17 17:05:56.000 351 33385.46 353.51 2314.41 27.43 2011-12-17 17:05:57.000 351 33385.62 353.50 2314.46 27.43 2011-12-17 17:05:58.000 351 33385.59 353.54 2314.43 27.43 2011-12-17 17:05:59.000 351 33385.49 353.56 2314.38 27.43 2011-12-17 17:06:00.000 351 33385.57 353.53 2314.39 27.43 2011-12-17 17:06:01.000 351 33385.57 353.50 2314.47 27.43 2011-12-17 17:06:02.000 351 33385.67 353.55 2314.38 27.43 2011-12-17 17:06:03.000 351 33385.62 353.57 2314.46 27.43 2011-12-17 17:06:04.000 351 33385.62 353.51 2314.42 27.43 2011-12-17 17:06:05.000 351 33385.59 353.56 2314.42 27.43 2011-12-17 17:06:06.000 351 33385.57 353.53 2314.45 27.43 2011-12-17 17:06:07.000 351 33385.57 353.53 2314.43 27.43 2011-12-17 17:06:08.000 351 33385.61 353.50 2314.44 27.43 2011-12-17 17:06:09.000 351 33385.54 353.54 2314.44 27.43 2011-12-17 17:06:10.000 351 33385.57 353.53 2314.45 27.43 2011-12-17 17:06:11.000 351 33385.62 353.52 2314.47 27.43 2011-12-17 17:06:12.000 351 33385.73 353.55 2314.39 27.43 2011-12-17 17:06:12.000 351 33385.67 353.54 2314.39 27.43 2011-12-17 17:06:14.000 351 33385.55 353.54 2314.41 27.43 2011-12-17 17:06:15.000 351 33385.64 353.55 2314.49 27.43 2011-12-17 17:06:16.000 351 33385.54 353.55 2314.46 27.43 2011-12-17 17:06:17.000 351 33385.67 353.56 2314.43 27.43 2011-12-17 17:06:18.000 351 33385.73 353.58 2314.45 27.43 2011-12-17 17:06:19.000 351 33385.68 353.56 2314.45 27.43 2011-12-17 17:06:20.000 351 33385.58 353.53 2314.49 27.43 2011-12-17 17:06:21.000 351 33385.71 353.61 2314.47 27.43 2011-12-17 17:06:22.000 351 33385.65 353.56 2314.47 27.43 2011-12-17 17:06:23.000 351 33385.68 353.60 2314.42 27.43 2011-12-17 17:06:24.000 351 33385.65 353.58 2314.32 27.43 2011-12-17 17:06:25.000 351 33385.60 353.57 2314.33 27.43 2011-12-17 17:06:25.000 351 33385.71 353.56 2314.32 27.43 2011-12-17 17:06:27.000 351 33385.62 353.51 2314.32 27.43 2011-12-17 17:06:28.000 351 33385.63 353.53 2314.30 27.43 2011-12-17 17:06:29.000 351 33385.68 353.58 2314.36 27.43 2011-12-17 17:06:30.000 351 33385.64 353.54 2314.39 27.43 2011-12-17 17:06:31.000 351 33385.75 353.60 2314.34 27.43 2011-12-17 17:06:32.000 351 33385.58 353.57 2314.41 27.43 2011-12-17 17:06:33.000 351 33385.68 353.58 2314.38 27.43 2011-12-17 17:06:34.000 351 33385.64 353.59 2314.47 27.43 2011-12-17 17:06:35.000 351 33385.74 353.54 2314.37 27.43 2011-12-17 17:06:36.000 351 33385.65 353.56 2314.33 27.43 2011-12-17 17:06:37.000 351 33385.66 353.57 2314.38 27.43 2011-12-17 17:06:38.000 351 33385.63 353.57 2314.38 27.43 2011-12-17 17:06:39.000 351 33385.65 353.54 2314.34 27.43 2011-12-17 17:06:40.000 351 33385.70 353.55 2314.37 27.43 2011-12-17 17:06:41.000 351 33385.65 353.59 2314.38 27.43 2011-12-17 17:06:42.000 351 33385.73 353.58 2314.43 27.43 2011-12-17 17:06:43.000 351 33385.65 353.60 2314.40 27.43 2011-12-17 17:06:44.000 351 33385.64 353.56 2314.31 27.43 2011-12-17 17:06:45.000 351 33385.71 353.56 2314.42 27.43 2011-12-17 17:06:46.000 351 33385.68 353.56 2314.39 27.43 2011-12-17 17:06:47.000 351 33385.66 353.59 2314.39 27.43 2011-12-17 17:06:48.000 351 33385.64 353.57 2314.29 27.43 2011-12-17 17:06:49.000 351 33385.69 353.56 2314.32 27.43 2011-12-17 17:06:50.000 351 33385.60 353.60 2314.33 27.43 2011-12-17 17:06:51.000 351 33385.61 353.58 2314.30 27.43 2011-12-17 17:06:52.000 351 33385.67 353.58 2314.29 27.43 2011-12-17 17:06:53.000 351 33385.65 353.54 2314.30 27.43 2011-12-17 17:06:54.000 351 33385.60 353.61 2314.30 27.43 2011-12-17 17:06:55.000 351 33385.64 353.59 2314.32 27.43 2011-12-17 17:06:56.000 351 33385.54 353.57 2314.36 27.43 2011-12-17 17:06:57.000 351 33385.60 353.58 2314.34 27.43 2011-12-17 17:06:58.000 351 33385.67 353.56 2314.31 27.43 2011-12-17 17:06:59.000 351 33385.63 353.61 2314.42 27.43 2011-12-17 17:07:00.000 351 33385.67 353.58 2314.33 27.43 2011-12-17 17:07:01.000 351 33385.55 353.63 2314.37 27.43 2011-12-17 17:07:02.000 351 33385.68 353.60 2314.36 27.43 2011-12-17 17:07:03.000 351 33385.64 353.62 2314.38 27.43 2011-12-17 17:07:04.000 351 33385.61 353.65 2314.30 27.43 2011-12-17 17:07:05.000 351 33385.56 353.62 2314.36 27.43 2011-12-17 17:07:06.000 351 33385.65 353.64 2314.26 27.43 2011-12-17 17:07:06.000 351 33385.54 353.60 2314.31 27.43 2011-12-17 17:07:08.000 351 33385.61 353.62 2314.30 27.43 2011-12-17 17:07:09.000 351 33385.63 353.62 2314.33 27.43 2011-12-17 17:07:10.000 351 33385.64 353.61 2314.29 27.43 2011-12-17 17:07:11.000 351 33385.65 353.62 2314.45 27.43 2011-12-17 17:07:12.000 351 33385.63 353.63 2314.36 27.43 2011-12-17 17:07:13.000 351 33385.62 353.62 2314.34 27.43 2011-12-17 17:07:14.000 351 33385.61 353.64 2314.34 27.43 2011-12-17 17:07:15.000 351 33385.53 353.62 2314.36 27.43 2011-12-17 17:07:16.000 351 33385.64 353.66 2314.33 27.43 2011-12-17 17:07:17.000 351 33385.66 353.65 2314.41 27.43 2011-12-17 17:07:18.000 351 33385.64 353.60 2314.32 27.43 2011-12-17 17:07:19.000 351 33385.64 353.65 2314.33 27.43 2011-12-17 17:07:19.000 351 33385.57 353.63 2314.29 27.43 2011-12-17 17:07:21.000 351 33385.64 353.65 2314.33 27.43 2011-12-17 17:07:22.000 351 33385.63 353.62 2314.33 27.43 2011-12-17 17:07:23.000 351 33385.77 353.63 2314.26 27.43 2011-12-17 17:07:24.000 351 33385.70 353.64 2314.32 27.43 2011-12-17 17:07:25.000 351 33385.70 353.65 2314.23 27.43 2011-12-17 17:07:26.000 351 33385.75 353.67 2314.32 27.43 2011-12-17 17:07:27.000 351 33385.77 353.64 2314.32 27.43 2011-12-17 17:07:28.000 351 33385.64 353.65 2314.28 27.43 2011-12-17 17:07:29.000 351 33385.68 353.65 2314.29 27.43 2011-12-17 17:07:30.000 351 33385.80 353.65 2314.21 27.43 2011-12-17 17:07:31.000 351 33385.69 353.62 2314.30 27.43 2011-12-17 17:07:32.000 351 33385.60 353.62 2314.32 27.43 2011-12-17 17:07:33.000 351 33385.68 353.66 2314.33 27.43 2011-12-17 17:07:34.000 351 33385.66 353.64 2314.24 27.43 2011-12-17 17:07:35.000 351 33385.75 353.63 2314.34 27.43 2011-12-17 17:07:36.000 351 33385.68 353.66 2314.33 27.43 2011-12-17 17:07:37.000 351 33385.65 353.64 2314.36 27.43 2011-12-17 17:07:38.000 351 33385.65 353.63 2314.35 27.43 2011-12-17 17:07:39.000 351 33385.65 353.63 2314.32 27.43 2011-12-17 17:07:40.000 351 33385.70 353.60 2314.31 27.43 2011-12-17 17:07:41.000 351 33385.67 353.65 2314.31 27.43 2011-12-17 17:07:42.000 351 33385.70 353.71 2314.25 27.43 2011-12-17 17:07:43.000 351 33385.56 353.64 2314.26 27.43 2011-12-17 17:07:44.000 351 33385.71 353.65 2314.28 27.43 2011-12-17 17:07:45.000 351 33385.63 353.65 2314.31 27.43 2011-12-17 17:07:46.000 351 33385.66 353.63 2314.27 27.43 2011-12-17 17:07:47.000 351 33385.63 353.64 2314.24 27.43 2011-12-17 17:07:48.000 351 33385.65 353.67 2314.32 27.43 2011-12-17 17:07:49.000 351 33385.65 353.64 2314.33 27.43 2011-12-17 17:07:50.000 351 33385.58 353.70 2314.25 27.43 2011-12-17 17:07:51.000 351 33385.65 353.66 2314.32 27.43 2011-12-17 17:07:52.000 351 33385.55 353.64 2314.28 27.43 2011-12-17 17:07:53.000 351 33385.64 353.68 2314.34 27.43 2011-12-17 17:07:54.000 351 33385.61 353.68 2314.33 27.43 2011-12-17 17:07:55.000 351 33385.57 353.70 2314.23 27.43 2011-12-17 17:07:56.000 351 33385.60 353.66 2314.39 27.43 2011-12-17 17:07:57.000 351 33385.62 353.74 2314.38 27.43 2011-12-17 17:07:58.000 351 33385.60 353.73 2314.27 27.43 2011-12-17 17:07:59.000 351 33385.65 353.70 2314.33 27.43 2011-12-17 17:08:00.000 351 33385.59 353.74 2314.33 27.43 2011-12-17 17:08:00.000 351 33385.67 353.70 2314.27 27.43 2011-12-17 17:08:02.000 351 33385.57 353.73 2314.23 27.43 2011-12-17 17:08:03.000 351 33385.51 353.70 2314.27 27.43 2011-12-17 17:08:04.000 351 33385.59 353.66 2314.27 27.43 2011-12-17 17:08:05.000 351 33385.68 353.71 2314.27 27.43 2011-12-17 17:08:06.000 351 33385.66 353.75 2314.26 27.43 2011-12-17 17:08:07.000 351 33385.64 353.75 2314.20 27.43 2011-12-17 17:08:08.000 351 33385.67 353.72 2314.28 27.43 2011-12-17 17:08:09.000 351 33385.57 353.70 2314.30 27.43 2011-12-17 17:08:10.000 351 33385.71 353.77 2314.30 27.43 2011-12-17 17:08:11.000 351 33385.60 353.77 2314.34 27.43 2011-12-17 17:08:12.000 351 33385.64 353.79 2314.33 27.43 2011-12-17 17:08:13.000 351 33385.64 353.80 2314.33 27.43 2011-12-17 17:08:13.000 351 33385.68 353.70 2314.30 27.43 2011-12-17 17:08:15.000 351 33385.60 353.78 2314.31 27.43 2011-12-17 17:08:16.000 351 33385.64 353.77 2314.30 27.43 2011-12-17 17:08:17.000 351 33385.65 353.77 2314.34 27.43 2011-12-17 17:08:18.000 351 33385.61 353.75 2314.34 27.43 2011-12-17 17:08:19.000 351 33385.60 353.78 2314.27 27.43 2011-12-17 17:08:20.000 351 33385.67 353.79 2314.34 27.43 2011-12-17 17:08:21.000 351 33385.64 353.81 2314.29 27.43 2011-12-17 17:08:22.000 351 33385.60 353.77 2314.28 27.43 2011-12-17 17:08:23.000 351 33385.62 353.78 2314.30 27.43 2011-12-17 17:08:24.000 351 33385.58 353.76 2314.34 27.43 2011-12-17 17:08:25.000 351 33385.65 353.76 2314.35 27.43 2011-12-17 17:08:26.000 351 33385.62 353.79 2314.33 27.43 2011-12-17 17:08:27.000 351 33385.60 353.75 2314.34 27.43 2011-12-17 17:08:28.000 351 33385.61 353.73 2314.28 27.43 2011-12-17 17:08:29.000 351 33385.65 353.75 2314.32 27.43 2011-12-17 17:08:30.000 351 33385.68 353.76 2314.28 27.43 2011-12-17 17:08:31.000 351 33385.58 353.78 2314.33 27.43 2011-12-17 17:08:32.000 351 33385.73 353.77 2314.32 27.43 2011-12-17 17:08:33.000 351 33385.62 353.80 2314.28 27.43 2011-12-17 17:08:34.000 351 33385.62 353.77 2314.21 27.43 2011-12-17 17:08:35.000 351 33385.62 353.76 2314.26 27.43 2011-12-17 17:08:36.000 351 33385.68 353.80 2314.32 27.43 2011-12-17 17:08:37.000 351 33385.64 353.79 2314.30 27.43 2011-12-17 17:08:38.000 351 33385.66 353.80 2314.35 27.43 2011-12-17 17:08:39.000 351 33385.64 353.80 2314.28 27.43 2011-12-17 17:08:40.000 351 33385.68 353.80 2314.33 27.43 2011-12-17 17:08:41.000 351 33385.71 353.83 2314.31 27.43 2011-12-17 17:08:42.000 351 33385.64 353.81 2314.32 27.43 2011-12-17 17:08:43.000 351 33385.65 353.85 2314.20 27.43 2011-12-17 17:08:44.000 351 33385.67 353.82 2314.26 27.43 2011-12-17 17:08:45.000 351 33385.58 353.82 2314.35 27.43 2011-12-17 17:08:46.000 351 33385.66 353.82 2314.34 27.43 2011-12-17 17:08:47.000 351 33385.58 353.81 2314.29 27.43 2011-12-17 17:08:48.000 351 33385.71 353.84 2314.31 27.43 2011-12-17 17:08:49.000 351 33385.68 353.85 2314.31 27.43 2011-12-17 17:08:50.000 351 33385.66 353.82 2314.31 27.43 2011-12-17 17:08:51.000 351 33385.61 353.85 2314.30 27.43 2011-12-17 17:08:52.000 351 33385.68 353.83 2314.34 27.43 2011-12-17 17:08:53.000 351 33385.61 353.81 2314.32 27.43 2011-12-17 17:08:54.000 351 33385.62 353.88 2314.32 27.43 2011-12-17 17:08:54.000 351 33385.58 353.87 2314.23 27.43 2011-12-17 17:08:56.000 351 33385.60 353.83 2314.27 27.43 2011-12-17 17:08:57.000 351 33385.68 353.85 2314.25 27.43 2011-12-17 17:08:58.000 351 33385.65 353.83 2314.23 27.43 2011-12-17 17:08:59.000 351 33385.68 353.83 2314.26 27.43 2011-12-17 17:09:00.000 351 33385.67 353.83 2314.35 27.43 2011-12-17 17:09:01.000 351 33385.60 353.83 2314.26 27.43 2011-12-17 17:09:02.000 351 33385.65 353.82 2314.27 27.43 2011-12-17 17:09:03.000 351 33385.67 353.88 2314.24 27.43 2011-12-17 17:09:04.000 351 33385.62 353.89 2314.26 27.43 2011-12-17 17:09:05.000 351 33385.64 353.85 2314.27 27.43 2011-12-17 17:09:06.000 351 33385.63 353.84 2314.21 27.43 2011-12-17 17:09:07.000 351 33385.66 353.86 2314.26 27.43 2011-12-17 17:09:07.000 351 33385.66 353.84 2314.39 27.43 2011-12-17 17:09:09.000 351 33385.74 353.88 2314.26 27.43 2011-12-17 17:09:10.000 351 33385.74 353.83 2314.29 27.43 2011-12-17 17:09:11.000 351 33385.76 353.86 2314.34 27.43 2011-12-17 17:09:12.000 351 33385.71 353.90 2314.31 27.43 2011-12-17 17:09:13.000 351 33385.73 353.86 2314.25 27.43 2011-12-17 17:09:14.000 351 33385.66 353.88 2314.37 27.43 2011-12-17 17:09:15.000 351 33385.74 353.88 2314.31 27.43 2011-12-17 17:09:16.000 351 33385.71 353.84 2314.27 27.43 2011-12-17 17:09:17.000 351 33385.71 353.84 2314.23 27.43 2011-12-17 17:09:18.000 351 33385.66 353.81 2314.24 27.43 2011-12-17 17:09:19.000 351 33385.63 353.87 2314.27 27.43 2011-12-17 17:09:20.000 351 33385.82 353.88 2314.24 27.43 2011-12-17 17:09:21.000 351 33385.70 353.86 2314.22 27.43 2011-12-17 17:09:22.000 351 33385.74 353.85 2314.27 27.43 2011-12-17 17:09:23.000 351 33385.80 353.85 2314.40 27.43 2011-12-17 17:09:24.000 351 33385.72 353.90 2314.29 27.43 2011-12-17 17:09:25.000 351 33385.74 353.86 2314.29 27.43 2011-12-17 17:09:26.000 351 33385.74 353.88 2314.21 27.43 2011-12-17 17:09:27.000 351 33385.74 353.84 2314.27 27.43 2011-12-17 17:09:28.000 351 33385.70 353.87 2314.23 27.43 2011-12-17 17:09:29.000 351 33385.70 353.90 2314.23 27.43 2011-12-17 17:09:30.000 351 33385.71 353.86 2314.30 27.43 2011-12-17 17:09:31.000 351 33385.76 353.84 2314.21 27.43 2011-12-17 17:09:32.000 351 33385.82 353.88 2314.29 27.43 2011-12-17 17:09:33.000 351 33385.71 353.87 2314.25 27.43 2011-12-17 17:09:34.000 351 33385.74 353.86 2314.17 27.43 2011-12-17 17:09:35.000 351 33385.78 353.89 2314.27 27.43 2011-12-17 17:09:36.000 351 33385.82 353.88 2314.21 27.43 2011-12-17 17:09:37.000 351 33385.76 353.87 2314.27 27.43 2011-12-17 17:09:38.000 351 33385.79 353.90 2314.24 27.43 2011-12-17 17:09:39.000 351 33385.78 353.90 2314.24 27.43 2011-12-17 17:09:40.000 351 33385.75 353.88 2314.27 27.43 2011-12-17 17:09:41.000 351 33385.71 353.95 2314.26 27.43 2011-12-17 17:09:42.000 351 33385.71 353.88 2314.27 27.43 2011-12-17 17:09:43.000 351 33385.64 353.91 2314.28 27.43 2011-12-17 17:09:44.000 351 33385.83 353.92 2314.21 27.43 2011-12-17 17:09:45.000 351 33385.71 353.93 2314.18 27.43 2011-12-17 17:09:46.000 351 33385.76 353.91 2314.17 27.43 2011-12-17 17:09:47.000 351 33385.73 353.93 2314.27 27.43 2011-12-17 17:09:48.000 351 33385.73 353.88 2314.21 27.43 2011-12-17 17:09:48.000 351 33385.71 353.92 2314.26 27.43 2011-12-17 17:09:50.000 351 33385.78 353.90 2314.21 27.43 2011-12-17 17:09:51.000 351 33385.74 353.90 2314.25 27.43 2011-12-17 17:09:52.000 351 33385.72 353.91 2314.26 27.43 2011-12-17 17:09:53.000 351 33385.71 353.94 2314.18 27.43 2011-12-17 17:09:54.000 351 33385.80 353.93 2314.29 27.43 2011-12-17 17:09:55.000 351 33385.74 353.90 2314.23 27.43 2011-12-17 17:09:56.000 351 33385.75 353.91 2314.28 27.43 2011-12-17 17:09:57.000 351 33385.69 353.92 2314.31 27.43 2011-12-17 17:09:58.000 351 33385.73 353.90 2314.33 27.43 2011-12-17 17:09:59.000 351 33385.80 353.91 2314.24 27.43 2011-12-17 17:10:00.000 351 33385.73 353.94 2314.26 27.43 2011-12-17 17:10:01.000 351 33385.70 353.94 2314.29 27.43 2011-12-17 17:10:01.000 351 33385.76 353.92 2314.16 27.43 2011-12-17 17:10:03.000 351 33385.65 353.99 2314.31 27.43 2011-12-17 17:10:04.000 351 33385.71 353.92 2314.24 27.43 2011-12-17 17:10:05.000 351 33385.73 353.97 2314.26 27.43 2011-12-17 17:10:06.000 351 33385.70 353.96 2314.22 27.43 2011-12-17 17:10:07.000 351 33385.70 353.95 2314.24 27.43 2011-12-17 17:10:08.000 351 33385.73 353.93 2314.26 27.43 2011-12-17 17:10:09.000 351 33385.79 353.94 2314.34 27.43 2011-12-17 17:10:10.000 351 33385.74 353.94 2314.30 27.43 2011-12-17 17:10:11.000 351 33385.85 353.95 2314.28 27.43 2011-12-17 17:10:12.000 351 33385.79 353.96 2314.26 27.43 2011-12-17 17:10:13.000 351 33385.73 353.95 2314.26 27.43 2011-12-17 17:10:14.000 351 33385.77 353.94 2314.24 27.43 2011-12-17 17:10:15.000 351 33385.80 353.93 2314.21 27.43 2011-12-17 17:10:16.000 351 33385.82 353.93 2314.26 27.43 2011-12-17 17:10:17.000 351 33385.77 353.94 2314.14 27.43 2011-12-17 17:10:18.000 351 33385.70 354.01 2314.20 27.43 2011-12-17 17:10:19.000 351 33385.85 354.01 2314.33 27.43 2011-12-17 17:10:20.000 351 33385.80 353.96 2314.20 27.44 2011-12-17 17:10:21.000 351 33385.73 353.99 2314.23 27.44 2011-12-17 17:10:22.000 351 33385.71 353.96 2314.18 27.44 2011-12-17 17:10:23.000 351 33385.77 353.96 2314.27 27.44 2011-12-17 17:10:24.000 351 33385.80 353.95 2314.24 27.44 2011-12-17 17:10:25.000 351 33385.76 353.96 2314.29 27.43 2011-12-17 17:10:26.000 351 33385.78 353.95 2314.17 27.44 2011-12-17 17:10:27.000 351 33385.73 353.95 2314.27 27.44 2011-12-17 17:10:28.000 351 33385.75 353.96 2314.22 27.44 2011-12-17 17:10:29.000 351 33385.85 353.99 2314.26 27.44 2011-12-17 17:10:30.000 351 33385.86 354.01 2314.18 27.44 2011-12-17 17:10:31.000 351 33385.88 353.96 2314.17 27.44 2011-12-17 17:10:32.000 351 33385.74 353.99 2314.23 27.44 2011-12-17 17:10:33.000 351 33385.88 353.97 2314.14 27.44 2011-12-17 17:10:34.000 351 33385.75 354.00 2314.18 27.44 2011-12-17 17:10:35.000 351 33385.86 354.03 2314.22 27.44 2011-12-17 17:10:36.000 351 33385.84 354.01 2314.16 27.44 2011-12-17 17:10:37.000 351 33385.76 354.07 2314.23 27.44 2011-12-17 17:10:38.000 351 33385.76 353.97 2314.18 27.44 2011-12-17 17:10:39.000 351 33385.76 353.97 2314.23 27.44 2011-12-17 17:10:40.000 351 33385.73 353.94 2314.16 27.44 2011-12-17 17:10:41.000 351 33385.80 353.96 2314.19 27.44 2011-12-17 17:10:42.000 351 33385.76 354.00 2314.29 27.44 2011-12-17 17:10:42.000 351 33385.76 353.98 2314.17 27.44 2011-12-17 17:10:44.000 351 33385.93 353.99 2314.22 27.44 2011-12-17 17:10:45.000 351 33385.81 353.96 2314.23 27.44 2011-12-17 17:10:46.000 351 33385.85 353.99 2314.23 27.44 2011-12-17 17:10:47.000 351 33385.79 353.98 2314.13 27.44 2011-12-17 17:10:48.000 351 33385.79 353.97 2314.19 27.44 2011-12-17 17:10:49.000 351 33385.79 353.99 2314.12 27.44 2011-12-17 17:10:50.000 351 33385.79 353.94 2314.17 27.44 2011-12-17 17:10:51.000 351 33385.84 353.99 2314.20 27.44 2011-12-17 17:10:52.000 351 33385.72 354.00 2314.17 27.44 2011-12-17 17:10:53.000 351 33385.84 353.99 2314.23 27.44 2011-12-17 17:10:54.000 351 33385.88 353.98 2314.20 27.44 2011-12-17 17:10:55.000 351 33385.86 353.99 2314.19 27.44 2011-12-17 17:10:55.000 351 33385.87 354.02 2314.29 27.44 2011-12-17 17:10:57.000 351 33385.83 354.00 2314.18 27.44 2011-12-17 17:10:58.000 351 33385.72 353.98 2314.23 27.44 2011-12-17 17:10:59.000 351 33385.85 354.04 2314.18 27.44 2011-12-17 17:11:00.000 351 33385.85 354.00 2314.20 27.44 2011-12-17 17:11:01.000 351 33385.74 354.01 2314.24 27.44 2011-12-17 17:11:02.000 351 33385.97 354.01 2314.18 27.44 2011-12-17 17:11:03.000 351 33385.84 353.99 2314.29 27.44 2011-12-17 17:11:04.000 351 33385.89 353.99 2314.23 27.44 2011-12-17 17:11:05.000 351 33385.89 354.03 2314.21 27.44 2011-12-17 17:11:06.000 351 33385.86 354.03 2314.22 27.44 2011-12-17 17:11:07.000 351 33385.82 354.02 2314.17 27.44 2011-12-17 17:11:08.000 351 33385.84 354.05 2314.14 27.44 2011-12-17 17:11:09.000 351 33385.84 354.01 2314.25 27.44 2011-12-17 17:11:10.000 351 33385.85 354.00 2314.21 27.44 2011-12-17 17:11:11.000 351 33385.82 354.05 2314.19 27.44 2011-12-17 17:11:12.000 351 33385.89 354.05 2314.24 27.44 2011-12-17 17:11:13.000 351 33385.94 353.96 2314.17 27.44 2011-12-17 17:11:14.000 351 33385.83 354.03 2314.21 27.44 2011-12-17 17:11:15.000 351 33385.77 354.06 2314.23 27.44 2011-12-17 17:11:16.000 351 33385.86 354.01 2314.21 27.44 2011-12-17 17:11:17.000 351 33385.86 354.01 2314.23 27.44 2011-12-17 17:11:18.000 351 33385.85 354.07 2314.07 27.44 2011-12-17 17:11:19.000 351 33385.96 354.03 2314.25 27.44 2011-12-17 17:11:20.000 351 33385.77 354.05 2314.19 27.44 2011-12-17 17:11:21.000 351 33385.87 354.09 2314.12 27.44 2011-12-17 17:11:22.000 351 33385.84 354.08 2314.21 27.44 2011-12-17 17:11:23.000 351 33385.87 354.09 2314.24 27.44 2011-12-17 17:11:24.000 351 33385.92 354.12 2314.24 27.44 2011-12-17 17:11:25.000 351 33385.92 354.09 2314.29 27.44 2011-12-17 17:11:26.000 351 33385.92 354.05 2314.22 27.44 2011-12-17 17:11:27.000 351 33385.90 354.07 2314.16 27.44 2011-12-17 17:11:28.000 351 33385.87 354.10 2314.20 27.44 2011-12-17 17:11:29.000 351 33385.90 354.06 2314.20 27.44 2011-12-17 17:11:30.000 351 33385.90 354.11 2314.20 27.44 2011-12-17 17:11:31.000 351 33385.85 354.11 2314.15 27.44 2011-12-17 17:11:32.000 351 33385.92 354.06 2314.20 27.44 2011-12-17 17:11:33.000 351 33385.96 354.14 2314.25 27.44 2011-12-17 17:11:34.000 351 33385.91 354.14 2314.24 27.44 2011-12-17 17:11:35.000 351 33385.90 354.10 2314.11 27.44 2011-12-17 17:11:36.000 351 33385.90 354.10 2314.17 27.44 2011-12-17 17:11:36.000 351 33385.76 354.12 2314.08 27.44 2011-12-17 17:11:38.000 351 33385.89 354.08 2314.22 27.44 2011-12-17 17:11:39.000 351 33385.88 354.10 2314.25 27.44 2011-12-17 17:11:40.000 351 33385.85 354.06 2314.24 27.44 2011-12-17 17:11:41.000 351 33385.79 354.10 2314.17 27.44 2011-12-17 17:11:42.000 351 33385.91 354.11 2314.20 27.44 2011-12-17 17:11:43.000 351 33385.80 354.12 2314.20 27.44 2011-12-17 17:11:44.000 351 33385.93 354.14 2314.14 27.44 2011-12-17 17:11:45.000 351 33385.83 354.14 2314.25 27.44 2011-12-17 17:11:46.000 351 33385.84 354.12 2314.16 27.44 2011-12-17 17:11:47.000 351 33385.83 354.12 2314.20 27.44 2011-12-17 17:11:48.000 351 33385.89 354.17 2314.14 27.44 2011-12-17 17:11:49.000 351 33385.83 354.15 2314.26 27.44 2011-12-17 17:11:49.000 351 33385.83 354.17 2314.20 27.44 2011-12-17 17:11:51.000 351 33385.82 354.15 2314.20 27.44 2011-12-17 17:11:52.000 351 33385.88 354.16 2314.12 27.44 2011-12-17 17:11:53.000 351 33385.89 354.12 2314.23 27.44 2011-12-17 17:11:54.000 351 33385.83 354.15 2314.18 27.44 2011-12-17 17:11:55.000 351 33385.88 354.17 2314.22 27.44 2011-12-17 17:11:56.000 351 33385.87 354.16 2314.27 27.44 2011-12-17 17:11:57.000 351 33385.82 354.14 2314.11 27.44 2011-12-17 17:11:58.000 351 33385.82 354.15 2314.15 27.44 2011-12-17 17:11:59.000 351 33385.84 354.14 2314.24 27.44 2011-12-17 17:12:00.000 351 33385.85 354.21 2314.18 27.44 2011-12-17 17:12:01.000 351 33385.80 354.17 2314.12 27.44 2011-12-17 17:12:02.000 351 33385.86 354.15 2314.18 27.44 2011-12-17 17:12:03.000 351 33385.84 354.14 2314.16 27.44 2011-12-17 17:12:04.000 351 33385.78 354.17 2314.12 27.44 2011-12-17 17:12:05.000 351 33385.82 354.22 2314.29 27.44 2011-12-17 17:12:06.000 351 33385.80 354.19 2314.18 27.44 2011-12-17 17:12:07.000 351 33385.79 354.19 2314.20 27.44 2011-12-17 17:12:08.000 351 33385.88 354.21 2314.20 27.44 2011-12-17 17:12:09.000 351 33385.92 354.21 2314.18 27.44 2011-12-17 17:12:10.000 351 33385.85 354.18 2314.19 27.44 2011-12-17 17:12:11.000 351 33385.87 354.17 2314.30 27.44 2011-12-17 17:12:12.000 351 33385.92 354.18 2314.26 27.44 2011-12-17 17:12:13.000 351 33385.82 354.20 2314.20 27.44 2011-12-17 17:12:14.000 351 33385.78 354.22 2314.16 27.44 2011-12-17 17:12:15.000 351 33385.93 354.20 2314.22 27.44 2011-12-17 17:12:16.000 351 33385.83 354.22 2314.27 27.44 2011-12-17 17:12:17.000 351 33385.83 354.19 2314.20 27.44 2011-12-17 17:12:18.000 351 33385.92 354.21 2314.17 27.44 2011-12-17 17:12:19.000 351 33385.86 354.18 2314.21 27.44 2011-12-17 17:12:20.000 351 33385.83 354.20 2314.17 27.44 2011-12-17 17:12:21.000 351 33385.83 354.19 2314.21 27.44 2011-12-17 17:12:22.000 351 33385.89 354.14 2314.29 27.44 2011-12-17 17:12:23.000 351 33385.89 354.21 2314.25 27.44 2011-12-17 17:12:24.000 351 33385.88 354.16 2314.20 27.44 2011-12-17 17:12:25.000 351 33385.83 354.19 2314.18 27.44 2011-12-17 17:12:26.000 351 33385.92 354.24 2314.20 27.44 2011-12-17 17:12:27.000 351 33385.84 354.24 2314.23 27.44 2011-12-17 17:12:28.000 351 33385.86 354.22 2314.21 27.44 2011-12-17 17:12:29.000 351 33385.83 354.21 2314.16 27.44 2011-12-17 17:12:30.000 351 33385.90 354.22 2314.24 27.44 2011-12-17 17:12:30.000 351 33385.76 354.26 2314.26 27.44 2011-12-17 17:12:32.000 351 33385.88 354.25 2314.20 27.44 2011-12-17 17:12:33.000 351 33385.88 354.22 2314.24 27.44 2011-12-17 17:12:34.000 351 33385.86 354.19 2314.24 27.44 2011-12-17 17:12:35.000 351 33385.74 354.25 2314.21 27.44 2011-12-17 17:12:36.000 351 33385.80 354.25 2314.18 27.44 2011-12-17 17:12:37.000 351 33385.87 354.24 2314.14 27.44 2011-12-17 17:12:38.000 351 33385.88 354.25 2314.29 27.44 2011-12-17 17:12:39.000 351 33385.80 354.28 2314.17 27.44 2011-12-17 17:12:40.000 351 33385.78 354.27 2314.16 27.44 2011-12-17 17:12:41.000 351 33385.88 354.25 2314.22 27.44 2011-12-17 17:12:42.000 351 33385.89 354.27 2314.23 27.44 2011-12-17 17:12:43.000 351 33385.90 354.21 2314.19 27.44 2011-12-17 17:12:43.000 351 33385.82 354.31 2314.17 27.44 2011-12-17 17:12:45.000 351 33385.83 354.22 2314.14 27.44 2011-12-17 17:12:46.000 351 33385.79 354.23 2314.20 27.44 2011-12-17 17:12:47.000 351 33385.79 354.28 2314.22 27.44 2011-12-17 17:12:48.000 351 33385.79 354.26 2314.20 27.44 2011-12-17 17:12:49.000 351 33385.81 354.25 2314.11 27.44 2011-12-17 17:12:50.000 351 33385.85 354.25 2314.23 27.44 2011-12-17 17:12:51.000 351 33385.83 354.27 2314.24 27.44 2011-12-17 17:12:52.000 351 33385.83 354.25 2314.23 27.44 2011-12-17 17:12:53.000 351 33385.89 354.28 2314.16 27.44 2011-12-17 17:12:54.000 351 33385.85 354.23 2314.25 27.44 2011-12-17 17:12:55.000 351 33385.83 354.32 2314.29 27.44 2011-12-17 17:12:56.000 351 33385.80 354.28 2314.20 27.44 2011-12-17 17:12:57.000 351 33385.90 354.25 2314.27 27.44 2011-12-17 17:12:58.000 351 33385.77 354.27 2314.26 27.44 2011-12-17 17:12:59.000 351 33385.88 354.32 2314.18 27.44 2011-12-17 17:13:00.000 351 33385.89 354.29 2314.28 27.44 2011-12-17 17:13:01.000 351 33385.89 354.29 2314.20 27.44 2011-12-17 17:13:02.000 351 33385.86 354.26 2314.26 27.44 2011-12-17 17:13:03.000 351 33385.88 354.30 2314.16 27.44 2011-12-17 17:13:04.000 351 33385.83 354.26 2314.22 27.44 2011-12-17 17:13:05.000 351 33385.93 354.33 2314.24 27.44 2011-12-17 17:13:06.000 351 33385.80 354.30 2314.24 27.44 2011-12-17 17:13:07.000 351 33385.79 354.27 2314.20 27.44 2011-12-17 17:13:08.000 351 33385.90 354.25 2314.24 27.44 2011-12-17 17:13:09.000 351 33385.90 354.27 2314.26 27.44 2011-12-17 17:13:10.000 351 33385.77 354.31 2314.20 27.44 2011-12-17 17:13:11.000 351 33385.82 354.29 2314.24 27.44 2011-12-17 17:13:12.000 351 33385.87 354.30 2314.17 27.44 2011-12-17 17:13:13.000 351 33385.78 354.29 2314.20 27.44 2011-12-17 17:13:14.000 351 33385.95 354.30 2314.20 27.44 2011-12-17 17:13:15.000 351 33385.85 354.30 2314.30 27.44 2011-12-17 17:13:16.000 351 33385.87 354.27 2314.29 27.44 2011-12-17 17:13:17.000 351 33385.82 354.26 2314.25 27.44 2011-12-17 17:13:18.000 351 33385.86 354.30 2314.23 27.44 2011-12-17 17:13:19.000 351 33385.90 354.27 2314.26 27.44 2011-12-17 17:13:20.000 351 33385.79 354.32 2314.31 27.44 2011-12-17 17:13:21.000 351 33385.81 354.33 2314.23 27.44 2011-12-17 17:13:22.000 351 33385.80 354.29 2314.24 27.44 2011-12-17 17:13:23.000 351 33385.95 354.30 2314.24 27.44 2011-12-17 17:13:24.000 351 33385.91 354.32 2314.24 27.44 2011-12-17 17:13:24.000 351 33385.89 354.32 2314.21 27.44 2011-12-17 17:13:26.000 351 33385.80 354.30 2314.24 27.44 2011-12-17 17:13:27.000 351 33385.82 354.36 2314.23 27.44 2011-12-17 17:13:28.000 351 33385.81 354.31 2314.26 27.44 2011-12-17 17:13:29.000 351 33385.88 354.36 2314.30 27.44 2011-12-17 17:13:30.000 351 33385.90 354.33 2314.20 27.44 2011-12-17 17:13:31.000 351 33385.86 354.31 2314.27 27.44 2011-12-17 17:13:32.000 351 33385.93 354.33 2314.24 27.44 2011-12-17 17:13:33.000 351 33385.77 354.32 2314.29 27.44 2011-12-17 17:13:34.000 351 33385.89 354.33 2314.29 27.44 2011-12-17 17:13:35.000 351 33385.89 354.33 2314.24 27.44 2011-12-17 17:13:36.000 351 33385.88 354.34 2314.24 27.44 2011-12-17 17:13:37.000 351 33385.79 354.36 2314.23 27.44 2011-12-17 17:13:37.000 351 33385.80 354.33 2314.33 27.44 2011-12-17 17:13:39.000 351 33385.94 354.36 2314.21 27.44 2011-12-17 17:13:40.000 351 33385.89 354.37 2314.24 27.44 2011-12-17 17:13:41.000 351 33385.86 354.30 2314.30 27.44 2011-12-17 17:13:42.000 351 33385.88 354.32 2314.22 27.44 2011-12-17 17:13:43.000 351 33385.91 354.36 2314.26 27.44 2011-12-17 17:13:44.000 351 33385.90 354.31 2314.23 27.44 2011-12-17 17:13:45.000 351 33385.79 354.38 2314.22 27.44 2011-12-17 17:13:46.000 351 33385.81 354.36 2314.24 27.44 2011-12-17 17:13:47.000 351 33385.87 354.36 2314.21 27.44 2011-12-17 17:13:48.000 351 33385.89 354.34 2314.24 27.44 2011-12-17 17:13:49.000 351 33385.77 354.36 2314.21 27.44 2011-12-17 17:13:50.000 351 33385.96 354.33 2314.19 27.44 2011-12-17 17:13:51.000 351 33385.85 354.34 2314.26 27.44 2011-12-17 17:13:52.000 351 33385.86 354.32 2314.27 27.44 2011-12-17 17:13:53.000 351 33385.98 354.34 2314.27 27.44 2011-12-17 17:13:54.000 351 33386.00 354.34 2314.32 27.44 2011-12-17 17:13:55.000 351 33385.92 354.36 2314.19 27.44 2011-12-17 17:13:56.000 351 33385.98 354.36 2314.28 27.44 2011-12-17 17:13:57.000 351 33385.92 354.37 2314.26 27.44 2011-12-17 17:13:58.000 351 33385.92 354.35 2314.26 27.44 2011-12-17 17:13:59.000 351 33385.95 354.37 2314.26 27.44 2011-12-17 17:14:00.000 351 33385.94 354.38 2314.23 27.44 2011-12-17 17:14:01.000 351 33385.93 354.38 2314.25 27.44 2011-12-17 17:14:02.000 351 33385.95 354.35 2314.23 27.44 2011-12-17 17:14:03.000 351 33385.89 354.39 2314.16 27.44 2011-12-17 17:14:04.000 351 33385.89 354.38 2314.23 27.44 2011-12-17 17:14:05.000 351 33385.92 354.38 2314.30 27.44 2011-12-17 17:14:06.000 351 33385.87 354.38 2314.21 27.44 2011-12-17 17:14:07.000 351 33385.93 354.37 2314.19 27.44 2011-12-17 17:14:08.000 351 33385.94 354.38 2314.26 27.44 2011-12-17 17:14:09.000 351 33386.02 354.33 2314.26 27.44 2011-12-17 17:14:10.000 351 33385.96 354.36 2314.25 27.44 2011-12-17 17:14:11.000 351 33386.03 354.42 2314.17 27.44 2011-12-17 17:14:12.000 351 33385.98 354.43 2314.16 27.44 2011-12-17 17:14:13.000 351 33385.89 354.40 2314.27 27.44 2011-12-17 17:14:14.000 351 33386.05 354.42 2314.24 27.44 2011-12-17 17:14:15.000 351 33385.99 354.40 2314.20 27.44 2011-12-17 17:14:16.000 351 33385.93 354.37 2314.19 27.44 2011-12-17 17:14:17.000 351 33386.03 354.43 2314.28 27.44 2011-12-17 17:14:18.000 351 33385.97 354.45 2314.23 27.44 2011-12-17 17:14:18.000 351 33385.92 354.38 2314.29 27.44 2011-12-17 17:14:20.000 351 33386.08 354.38 2314.32 27.44 2011-12-17 17:14:21.000 351 33386.04 354.42 2314.23 27.44 2011-12-17 17:14:22.000 351 33386.05 354.39 2314.19 27.44 2011-12-17 17:14:23.000 351 33386.08 354.39 2314.20 27.44 2011-12-17 17:14:24.000 351 33386.11 354.41 2314.17 27.44 2011-12-17 17:14:25.000 351 33386.05 354.43 2314.23 27.44 2011-12-17 17:14:26.000 351 33386.16 354.42 2314.20 27.44 2011-12-17 17:14:27.000 351 33386.02 354.44 2314.17 27.44 2011-12-17 17:14:28.000 351 33386.07 354.41 2314.19 27.44 2011-12-17 17:14:29.000 351 33386.10 354.45 2314.22 27.44 2011-12-17 17:14:30.000 351 33386.15 354.42 2314.27 27.44 2011-12-17 17:14:31.000 351 33385.99 354.41 2314.24 27.44 2011-12-17 17:14:31.000 351 33386.14 354.45 2314.14 27.44 2011-12-17 17:14:33.000 351 33386.14 354.42 2314.24 27.44 2011-12-17 17:14:34.000 351 33386.07 354.41 2314.24 27.44 2011-12-17 17:14:35.000 351 33386.08 354.46 2314.20 27.44 2011-12-17 17:14:36.000 351 33386.07 354.40 2314.27 27.44 2011-12-17 17:14:37.000 351 33386.03 354.41 2314.24 27.44 2011-12-17 17:14:38.000 351 33386.13 354.39 2314.25 27.44 2011-12-17 17:14:39.000 351 33386.14 354.46 2314.23 27.44 2011-12-17 17:14:40.000 351 33386.03 354.43 2314.20 27.44 2011-12-17 17:14:41.000 351 33386.15 354.38 2314.24 27.44 2011-12-17 17:14:42.000 351 33386.08 354.46 2314.20 27.44 2011-12-17 17:14:43.000 351 33386.12 354.44 2314.29 27.44 2011-12-17 17:14:44.000 351 33386.10 354.41 2314.23 27.44 2011-12-17 17:14:45.000 351 33386.03 354.39 2314.15 27.44 2011-12-17 17:14:46.000 351 33386.19 354.42 2314.26 27.44 2011-12-17 17:14:47.000 351 33386.16 354.43 2314.23 27.44 2011-12-17 17:14:48.000 351 33386.08 354.45 2314.21 27.44 2011-12-17 17:14:49.000 351 33386.10 354.40 2314.21 27.44 2011-12-17 17:14:50.000 351 33386.14 354.44 2314.26 27.44 2011-12-17 17:14:51.000 351 33386.07 354.42 2314.29 27.44 2011-12-17 17:14:52.000 351 33386.13 354.44 2314.23 27.44 2011-12-17 17:14:53.000 351 33386.11 354.43 2314.20 27.44 2011-12-17 17:14:54.000 351 33386.14 354.44 2314.20 27.44 2011-12-17 17:14:55.000 351 33386.13 354.45 2314.24 27.44 2011-12-17 17:14:56.000 351 33386.14 354.43 2314.28 27.44 2011-12-17 17:14:57.000 351 33386.16 354.43 2314.17 27.44 2011-12-17 17:14:58.000 351 33386.14 354.44 2314.30 27.44 2011-12-17 17:14:59.000 351 33386.17 354.41 2314.29 27.44 2011-12-17 17:15:00.000 351 33386.09 354.41 2314.23 27.44 2011-12-17 17:15:01.000 351 33386.16 354.44 2314.15 27.44 2011-12-17 17:15:02.000 351 33386.12 354.45 2314.18 27.44 2011-12-17 17:15:03.000 351 33386.18 354.45 2314.18 27.44 2011-12-17 17:15:04.000 351 33386.14 354.43 2314.18 27.44 2011-12-17 17:15:05.000 351 33386.08 354.43 2314.24 27.44 2011-12-17 17:15:06.000 351 33386.11 354.49 2314.18 27.44 2011-12-17 17:15:07.000 351 33386.13 354.46 2314.25 27.44 2011-12-17 17:15:08.000 351 33386.10 354.50 2314.19 27.44 2011-12-17 17:15:09.000 351 33386.12 354.50 2314.21 27.44 2011-12-17 17:15:10.000 351 33386.10 354.42 2314.20 27.44 2011-12-17 17:15:11.000 351 33386.14 354.44 2314.16 27.44 2011-12-17 17:15:12.000 351 33386.15 354.47 2314.20 27.44 2011-12-17 17:15:12.000 351 33386.16 354.45 2314.20 27.44 2011-12-17 17:15:14.000 351 33386.13 354.45 2314.23 27.44 2011-12-17 17:15:15.000 351 33386.07 354.48 2314.11 27.44 2011-12-17 17:15:16.000 351 33386.15 354.52 2314.21 27.44 2011-12-17 17:15:17.000 351 33386.09 354.50 2314.28 27.44 2011-12-17 17:15:18.000 351 33386.22 354.46 2314.21 27.44 2011-12-17 17:15:19.000 351 33386.13 354.48 2314.15 27.44 2011-12-17 17:15:20.000 351 33386.09 354.48 2314.13 27.44 2011-12-17 17:15:21.000 351 33386.21 354.46 2314.16 27.44 2011-12-17 17:15:22.000 351 33386.15 354.46 2314.18 27.44 2011-12-17 17:15:23.000 351 33386.15 354.48 2314.14 27.44 2011-12-17 17:15:24.000 351 33386.20 354.50 2314.18 27.44 2011-12-17 17:15:25.000 351 33386.16 354.50 2314.19 27.44 2011-12-17 17:15:25.000 351 33386.26 354.48 2314.18 27.44 2011-12-17 17:15:27.000 351 33386.14 354.52 2314.20 27.44 2011-12-17 17:15:28.000 351 33386.28 354.49 2314.19 27.44 2011-12-17 17:15:29.000 351 33386.20 354.48 2314.21 27.44 2011-12-17 17:15:30.000 351 33386.17 354.47 2314.24 27.44 2011-12-17 17:15:31.000 351 33386.26 354.51 2314.20 27.44 2011-12-17 17:15:32.000 351 33386.16 354.45 2314.21 27.44 2011-12-17 17:15:33.000 351 33386.18 354.46 2314.21 27.44 2011-12-17 17:15:34.000 351 33386.20 354.54 2314.21 27.44 2011-12-17 17:15:35.000 351 33386.19 354.55 2314.23 27.44 2011-12-17 17:15:36.000 351 33386.24 354.55 2314.20 27.44 2011-12-17 17:15:37.000 351 33386.25 354.52 2314.13 27.44 2011-12-17 17:15:38.000 351 33386.17 354.53 2314.17 27.44 2011-12-17 17:15:39.000 351 33386.20 354.53 2314.26 27.44 2011-12-17 17:15:40.000 351 33386.15 354.52 2314.12 27.44 2011-12-17 17:15:41.000 351 33386.20 354.52 2314.17 27.44 2011-12-17 17:15:42.000 351 33386.24 354.55 2314.17 27.44 2011-12-17 17:15:43.000 351 33386.21 354.49 2314.21 27.44 2011-12-17 17:15:44.000 351 33386.26 354.54 2314.14 27.44 2011-12-17 17:15:45.000 351 33386.23 354.57 2314.23 27.44 2011-12-17 17:15:46.000 351 33386.17 354.53 2314.24 27.44 2011-12-17 17:15:47.000 351 33386.18 354.54 2314.21 27.44 2011-12-17 17:15:48.000 351 33386.21 354.54 2314.18 27.44 2011-12-17 17:15:49.000 351 33386.20 354.54 2314.15 27.44 2011-12-17 17:15:50.000 351 33386.16 354.54 2314.18 27.44 2011-12-17 17:15:51.000 351 33386.07 354.53 2314.06 27.44 2011-12-17 17:15:52.000 351 33386.15 354.56 2314.11 27.44 2011-12-17 17:15:53.000 351 33386.19 354.52 2314.04 27.44 2011-12-17 17:15:54.000 351 33386.17 354.58 2314.20 27.44 2011-12-17 17:15:55.000 351 33386.17 354.57 2314.13 27.44 2011-12-17 17:15:56.000 351 33386.19 354.57 2314.14 27.44 2011-12-17 17:15:57.000 351 33386.16 354.51 2314.20 27.44 2011-12-17 17:15:58.000 351 33386.11 354.57 2314.14 27.44 2011-12-17 17:15:59.000 351 33386.07 354.53 2314.17 27.44 2011-12-17 17:16:00.000 351 33386.05 354.51 2314.14 27.44 2011-12-17 17:16:01.000 351 33386.17 354.56 2314.14 27.44 2011-12-17 17:16:02.000 351 33386.17 354.57 2314.08 27.44 2011-12-17 17:16:03.000 351 33386.11 354.57 2314.20 27.44 2011-12-17 17:16:04.000 351 33386.06 354.56 2314.07 27.44 2011-12-17 17:16:05.000 351 33386.03 354.59 2314.09 27.44 2011-12-17 17:16:06.000 351 33386.09 354.61 2314.15 27.44 2011-12-17 17:16:06.000 351 33386.08 354.61 2314.17 27.44 2011-12-17 17:16:08.000 351 33386.11 354.61 2314.19 27.44 2011-12-17 17:16:09.000 351 33386.05 354.56 2314.24 27.44 2011-12-17 17:16:10.000 351 33386.14 354.61 2314.16 27.44 2011-12-17 17:16:11.000 351 33386.13 354.60 2314.17 27.44 2011-12-17 17:16:12.000 351 33386.16 354.61 2314.14 27.44 2011-12-17 17:16:13.000 351 33386.02 354.57 2314.20 27.44 2011-12-17 17:16:14.000 351 33386.12 354.58 2314.20 27.44 2011-12-17 17:16:15.000 351 33386.11 354.56 2314.17 27.44 2011-12-17 17:16:16.000 351 33386.11 354.61 2314.21 27.44 2011-12-17 17:16:17.000 351 33386.06 354.60 2314.21 27.44 2011-12-17 17:16:18.000 351 33386.19 354.61 2314.20 27.44 2011-12-17 17:16:19.000 351 33386.07 354.60 2314.08 27.44 2011-12-17 17:16:19.000 351 33386.08 354.59 2314.15 27.44 2011-12-17 17:16:21.000 351 33386.12 354.52 2314.23 27.44 2011-12-17 17:16:22.000 351 33386.21 354.61 2314.23 27.44 2011-12-17 17:16:23.000 351 33386.12 354.63 2314.20 27.44 2011-12-17 17:16:24.000 351 33386.11 354.61 2314.24 27.44 2011-12-17 17:16:25.000 351 33386.13 354.63 2314.21 27.44 2011-12-17 17:16:26.000 351 33386.04 354.65 2314.20 27.44 2011-12-17 17:16:27.000 351 33386.20 354.60 2314.27 27.44 2011-12-17 17:16:28.000 351 33386.04 354.62 2314.30 27.44 2011-12-17 17:16:29.000 351 33386.05 354.64 2314.23 27.44 2011-12-17 17:16:30.000 351 33386.10 354.61 2314.18 27.44 2011-12-17 17:16:31.000 351 33386.12 354.62 2314.28 27.44 2011-12-17 17:16:32.000 351 33386.10 354.64 2314.16 27.44 2011-12-17 17:16:33.000 351 33386.04 354.63 2314.23 27.44 2011-12-17 17:16:34.000 351 33386.12 354.66 2314.19 27.44 2011-12-17 17:16:35.000 351 33386.14 354.63 2314.18 27.44 2011-12-17 17:16:36.000 351 33386.11 354.68 2314.22 27.44 2011-12-17 17:16:37.000 351 33386.12 354.61 2314.22 27.44 2011-12-17 17:16:38.000 351 33385.98 354.63 2314.22 27.44 2011-12-17 17:16:39.000 351 33386.09 354.69 2314.21 27.44 2011-12-17 17:16:40.000 351 33386.04 354.66 2314.29 27.44 2011-12-17 17:16:41.000 351 33386.06 354.62 2314.24 27.44 2011-12-17 17:16:42.000 351 33386.01 354.65 2314.24 27.44 2011-12-17 17:16:43.000 351 33386.10 354.66 2314.26 27.44 2011-12-17 17:16:44.000 351 33386.08 354.65 2314.23 27.44 2011-12-17 17:16:45.000 351 33386.03 354.69 2314.26 27.44 2011-12-17 17:16:46.000 351 33386.11 354.65 2314.30 27.44 2011-12-17 17:16:47.000 351 33386.05 354.64 2314.24 27.44 2011-12-17 17:16:48.000 351 33386.01 354.70 2314.24 27.44 2011-12-17 17:16:49.000 351 33386.00 354.62 2314.29 27.44 2011-12-17 17:16:50.000 351 33386.03 354.63 2314.20 27.44 2011-12-17 17:16:51.000 351 33386.05 354.69 2314.26 27.44 2011-12-17 17:16:52.000 351 33386.08 354.62 2314.23 27.44 2011-12-17 17:16:53.000 351 33385.98 354.61 2314.20 27.44 2011-12-17 17:16:54.000 351 33386.05 354.65 2314.26 27.44 2011-12-17 17:16:55.000 351 33386.02 354.67 2314.26 27.44 2011-12-17 17:16:56.000 351 33386.08 354.64 2314.27 27.44 2011-12-17 17:16:57.000 351 33386.02 354.70 2314.24 27.44 2011-12-17 17:16:58.000 351 33385.95 354.69 2314.28 27.44 2011-12-17 17:16:59.000 351 33386.05 354.64 2314.26 27.44 2011-12-17 17:17:00.000 351 33386.05 354.69 2314.27 27.44 2011-12-17 17:17:00.000 351 33386.01 354.69 2314.23 27.44 2011-12-17 17:17:02.000 351 33386.04 354.67 2314.23 27.44 2011-12-17 17:17:03.000 351 33386.07 354.66 2314.27 27.44 2011-12-17 17:17:04.000 351 33386.03 354.65 2314.29 27.44 2011-12-17 17:17:05.000 351 33385.95 354.66 2314.24 27.44 2011-12-17 17:17:06.000 351 33385.97 354.68 2314.21 27.44 2011-12-17 17:17:07.000 351 33386.07 354.65 2314.24 27.44 2011-12-17 17:17:08.000 351 33386.11 354.66 2314.26 27.44 2011-12-17 17:17:09.000 351 33386.01 354.72 2314.26 27.44 2011-12-17 17:17:10.000 351 33385.92 354.69 2314.27 27.44 2011-12-17 17:17:11.000 351 33386.01 354.69 2314.26 27.44 2011-12-17 17:17:12.000 351 33386.03 354.71 2314.27 27.44 2011-12-17 17:17:13.000 351 33386.07 354.68 2314.24 27.44 2011-12-17 17:17:13.000 351 33386.10 354.69 2314.29 27.44 2011-12-17 17:17:15.000 351 33386.03 354.74 2314.30 27.44 2011-12-17 17:17:16.000 351 33386.03 354.70 2314.29 27.44 2011-12-17 17:17:17.000 351 33386.05 354.69 2314.32 27.44 2011-12-17 17:17:18.000 351 33386.10 354.70 2314.29 27.44 2011-12-17 17:17:19.000 351 33386.05 354.69 2314.23 27.44 2011-12-17 17:17:20.000 351 33386.07 354.69 2314.33 27.44 2011-12-17 17:17:21.000 351 33385.97 354.71 2314.27 27.44 2011-12-17 17:17:22.000 351 33386.13 354.73 2314.21 27.44 2011-12-17 17:17:23.000 351 33386.08 354.70 2314.26 27.44 2011-12-17 17:17:24.000 351 33386.09 354.66 2314.26 27.44 2011-12-17 17:17:25.000 351 33386.08 354.66 2314.26 27.44 2011-12-17 17:17:26.000 351 33386.01 354.72 2314.24 27.44 2011-12-17 17:17:27.000 351 33386.13 354.70 2314.38 27.44 2011-12-17 17:17:28.000 351 33386.11 354.70 2314.20 27.44 2011-12-17 17:17:29.000 351 33386.05 354.67 2314.22 27.44 2011-12-17 17:17:30.000 351 33386.05 354.68 2314.17 27.44 2011-12-17 17:17:31.000 351 33386.13 354.68 2314.23 27.44 2011-12-17 17:17:32.000 351 33386.26 354.68 2314.14 27.44 2011-12-17 17:17:33.000 351 33386.07 354.71 2314.24 27.44 2011-12-17 17:17:34.000 351 33386.14 354.66 2314.21 27.44 2011-12-17 17:17:35.000 351 33386.14 354.70 2314.15 27.44 2011-12-17 17:17:36.000 351 33386.15 354.69 2314.15 27.44 2011-12-17 17:17:37.000 351 33386.13 354.65 2314.15 27.44 2011-12-17 17:17:38.000 351 33386.07 354.67 2314.20 27.44 2011-12-17 17:17:39.000 351 33386.10 354.70 2314.20 27.44 2011-12-17 17:17:40.000 351 33386.10 354.73 2314.26 27.44 2011-12-17 17:17:41.000 351 33386.07 354.75 2314.18 27.44 2011-12-17 17:17:42.000 351 33386.18 354.67 2314.24 27.44 2011-12-17 17:17:43.000 351 33386.14 354.70 2314.26 27.44 2011-12-17 17:17:44.000 351 33386.11 354.69 2314.23 27.44 2011-12-17 17:17:45.000 351 33386.20 354.69 2314.28 27.44 2011-12-17 17:17:46.000 351 33386.17 354.75 2314.21 27.44 2011-12-17 17:17:47.000 351 33386.16 354.73 2314.23 27.44 2011-12-17 17:17:48.000 351 33386.19 354.71 2314.22 27.44 2011-12-17 17:17:49.000 351 33386.16 354.72 2314.19 27.44 2011-12-17 17:17:50.000 351 33386.24 354.66 2314.20 27.44 2011-12-17 17:17:51.000 351 33386.11 354.69 2314.23 27.44 2011-12-17 17:17:52.000 351 33386.19 354.70 2314.17 27.44 2011-12-17 17:17:53.000 351 33386.17 354.67 2314.23 27.44 2011-12-17 17:17:54.000 351 33386.26 354.70 2314.29 27.44 2011-12-17 17:17:54.000 351 33386.24 354.70 2314.23 27.44 2011-12-17 17:17:56.000 351 33386.21 354.71 2314.18 27.44 2011-12-17 17:17:57.000 351 33386.21 354.74 2314.23 27.44 2011-12-17 17:17:58.000 351 33386.19 354.68 2314.17 27.44 2011-12-17 17:17:59.000 351 33386.15 354.65 2314.23 27.44 2011-12-17 17:18:00.000 351 33386.23 354.71 2314.23 27.44 2011-12-17 17:18:01.000 351 33386.21 354.69 2314.26 27.44 2011-12-17 17:18:02.000 351 33386.21 354.71 2314.12 27.44 2011-12-17 17:18:03.000 351 33386.28 354.72 2314.14 27.44 2011-12-17 17:18:04.000 351 33386.25 354.73 2314.20 27.44 2011-12-17 17:18:05.000 351 33386.30 354.69 2314.22 27.44 2011-12-17 17:18:06.000 351 33386.20 354.72 2314.23 27.44 2011-12-17 17:18:07.000 351 33386.23 354.66 2314.18 27.44 2011-12-17 17:18:07.000 351 33386.12 354.71 2314.26 27.44 2011-12-17 17:18:09.000 351 33386.23 354.69 2314.19 27.44 2011-12-17 17:18:10.000 351 33386.12 354.70 2314.20 27.44 2011-12-17 17:18:11.000 351 33386.16 354.72 2314.23 27.44 2011-12-17 17:18:12.000 351 33386.21 354.71 2314.18 27.44 2011-12-17 17:18:13.000 351 33386.23 354.74 2314.22 27.44 2011-12-17 17:18:14.000 351 33386.19 354.71 2314.16 27.44 2011-12-17 17:18:15.000 351 33386.10 354.71 2314.22 27.44 2011-12-17 17:18:16.000 351 33386.16 354.71 2314.17 27.44 2011-12-17 17:18:17.000 351 33386.18 354.68 2314.20 27.44 2011-12-17 17:18:18.000 351 33386.20 354.68 2314.22 27.44 2011-12-17 17:18:19.000 351 33386.31 354.72 2314.23 27.44 2011-12-17 17:18:20.000 351 33386.34 354.68 2314.15 27.44 2011-12-17 17:18:21.000 351 33386.15 354.70 2314.10 27.44 2011-12-17 17:18:22.000 351 33386.31 354.65 2314.20 27.44 2011-12-17 17:18:23.000 351 33386.25 354.64 2314.20 27.44 2011-12-17 17:18:24.000 351 33386.25 354.75 2314.23 27.44 2011-12-17 17:18:25.000 351 33386.30 354.69 2314.24 27.44 2011-12-17 17:18:26.000 351 33386.31 354.71 2314.17 27.44 2011-12-17 17:18:27.000 351 33386.23 354.73 2314.16 27.44 2011-12-17 17:18:28.000 351 33386.21 354.71 2314.15 27.44 2011-12-17 17:18:29.000 351 33386.16 354.71 2314.22 27.44 2011-12-17 17:18:30.000 351 33386.25 354.74 2314.22 27.44 2011-12-17 17:18:31.000 351 33386.29 354.77 2314.25 27.44 2011-12-17 17:18:32.000 351 33386.25 354.72 2314.23 27.44 2011-12-17 17:18:33.000 351 33386.23 354.76 2314.13 27.44 2011-12-17 17:18:34.000 351 33386.22 354.73 2314.17 27.44 2011-12-17 17:18:35.000 351 33386.26 354.72 2314.20 27.44 2011-12-17 17:18:36.000 351 33386.23 354.73 2314.27 27.44 2011-12-17 17:18:37.000 351 33386.32 354.74 2314.16 27.44 2011-12-17 17:18:38.000 351 33386.25 354.71 2314.24 27.44 2011-12-17 17:18:39.000 351 33386.25 354.74 2314.14 27.44 2011-12-17 17:18:40.000 351 33386.20 354.74 2314.23 27.44 2011-12-17 17:18:41.000 351 33386.30 354.73 2314.23 27.44 2011-12-17 17:18:42.000 351 33386.32 354.70 2314.24 27.44 2011-12-17 17:18:43.000 351 33386.15 354.75 2314.15 27.44 2011-12-17 17:18:44.000 351 33386.23 354.73 2314.26 27.44 2011-12-17 17:18:45.000 351 33386.32 354.72 2314.17 27.44 2011-12-17 17:18:46.000 351 33386.10 354.71 2314.18 27.44 2011-12-17 17:18:47.000 351 33386.20 354.67 2314.23 27.44 2011-12-17 17:18:48.000 351 33386.28 354.75 2314.11 27.44 2011-12-17 17:18:48.000 351 33386.21 354.74 2314.12 27.44 2011-12-17 17:18:50.000 351 33386.19 354.77 2314.23 27.44 2011-12-17 17:18:51.000 351 33386.20 354.76 2314.19 27.44 2011-12-17 17:18:52.000 351 33386.32 354.77 2314.16 27.44 2011-12-17 17:18:53.000 351 33386.30 354.74 2314.18 27.44 2011-12-17 17:18:54.000 351 33386.23 354.75 2314.23 27.44 2011-12-17 17:18:55.000 351 33386.23 354.68 2314.15 27.44 2011-12-17 17:18:56.000 351 33386.20 354.73 2314.14 27.44 2011-12-17 17:18:57.000 351 33386.31 354.75 2314.18 27.44 2011-12-17 17:18:58.000 351 33386.23 354.72 2314.08 27.44 2011-12-17 17:18:59.000 351 33386.24 354.70 2314.16 27.44 2011-12-17 17:19:00.000 351 33386.21 354.75 2314.26 27.44 2011-12-17 17:19:01.000 351 33386.27 354.75 2314.14 27.44 2011-12-17 17:19:01.000 351 33386.23 354.75 2314.09 27.44 2011-12-17 17:19:03.000 351 33386.21 354.69 2314.14 27.44 2011-12-17 17:19:04.000 351 33386.21 354.71 2314.17 27.44 2011-12-17 17:19:05.000 351 33386.29 354.73 2314.16 27.44 2011-12-17 17:19:06.000 351 33386.28 354.71 2314.16 27.44 2011-12-17 17:19:07.000 351 33386.22 354.73 2314.21 27.44 2011-12-17 17:19:08.000 351 33386.14 354.74 2314.18 27.44 2011-12-17 17:19:09.000 351 33386.26 354.69 2314.18 27.44 2011-12-17 17:19:10.000 351 33386.27 354.74 2314.13 27.44 2011-12-17 17:19:11.000 351 33386.23 354.71 2314.16 27.44 2011-12-17 17:19:12.000 351 33386.21 354.70 2314.12 27.44 2011-12-17 17:19:13.000 351 33386.24 354.73 2314.17 27.44 2011-12-17 17:19:14.000 351 33386.28 354.70 2314.20 27.44 2011-12-17 17:19:15.000 351 33386.25 354.71 2314.10 27.44 2011-12-17 17:19:16.000 351 33386.28 354.76 2314.20 27.44 2011-12-17 17:19:17.000 351 33386.20 354.73 2314.18 27.44 2011-12-17 17:19:18.000 351 33386.28 354.71 2314.17 27.44 2011-12-17 17:19:19.000 351 33386.31 354.69 2314.17 27.44 2011-12-17 17:19:20.000 351 33386.24 354.75 2314.21 27.44 2011-12-17 17:19:21.000 351 33386.17 354.71 2314.18 27.44 2011-12-17 17:19:22.000 351 33386.29 354.72 2314.29 27.44 2011-12-17 17:19:23.000 351 33386.23 354.74 2314.22 27.44 2011-12-17 17:19:24.000 351 33386.32 354.71 2314.17 27.44 2011-12-17 17:19:25.000 351 33386.27 354.70 2314.18 27.44 2011-12-17 17:19:26.000 351 33386.32 354.69 2314.13 27.44 2011-12-17 17:19:27.000 351 33386.24 354.73 2314.26 27.44 2011-12-17 17:19:28.000 351 33386.25 354.73 2314.22 27.44 2011-12-17 17:19:29.000 351 33386.19 354.72 2314.22 27.44 2011-12-17 17:19:30.000 351 33386.32 354.72 2314.20 27.44 2011-12-17 17:19:31.000 351 33386.21 354.75 2314.24 27.44 2011-12-17 17:19:32.000 351 33386.27 354.71 2314.09 27.44 2011-12-17 17:19:33.000 351 33386.32 354.72 2314.19 27.44 2011-12-17 17:19:34.000 351 33386.29 354.75 2314.14 27.44 2011-12-17 17:19:35.000 351 33386.30 354.71 2314.12 27.44 2011-12-17 17:19:36.000 351 33386.38 354.75 2314.16 27.44 2011-12-17 17:19:37.000 351 33386.29 354.74 2314.13 27.44 2011-12-17 17:19:38.000 351 33386.29 354.72 2314.18 27.44 2011-12-17 17:19:39.000 351 33386.30 354.77 2314.14 27.44 2011-12-17 17:19:40.000 351 33386.26 354.75 2314.16 27.44 2011-12-17 17:19:41.000 351 33386.31 354.76 2314.17 27.44 2011-12-17 17:19:42.000 351 33386.26 354.76 2314.16 27.44 2011-12-17 17:19:42.000 351 33386.34 354.75 2314.09 27.44 2011-12-17 17:19:44.000 351 33386.30 354.77 2314.16 27.44 2011-12-17 17:19:45.000 351 33386.21 354.77 2314.16 27.44 2011-12-17 17:19:46.000 351 33386.36 354.79 2314.08 27.44 2011-12-17 17:19:47.000 351 33386.35 354.76 2314.15 27.44 2011-12-17 17:19:48.000 351 33386.40 354.79 2314.23 27.44 2011-12-17 17:19:49.000 351 33386.32 354.78 2314.22 27.44 2011-12-17 17:19:50.000 351 33386.33 354.80 2314.12 27.44 2011-12-17 17:19:51.000 351 33386.31 354.77 2314.27 27.44 2011-12-17 17:19:52.000 351 33386.36 354.78 2314.16 27.44 2011-12-17 17:19:53.000 351 33386.27 354.78 2314.24 27.44 2011-12-17 17:19:54.000 351 33386.39 354.79 2314.18 27.44 2011-12-17 17:19:55.000 351 33386.34 354.81 2314.21 27.44 2011-12-17 17:19:55.000 351 33386.20 354.78 2314.29 27.44 2011-12-17 17:19:57.000 351 33386.33 354.80 2314.18 27.44 2011-12-17 17:19:58.000 351 33386.29 354.76 2314.16 27.44 2011-12-17 17:19:59.000 351 33386.21 354.76 2314.16 27.44 2011-12-17 17:20:00.000 351 33386.32 354.77 2314.20 27.44 2011-12-17 17:20:01.000 351 33386.32 354.81 2314.25 27.44 2011-12-17 17:20:02.000 351 33386.25 354.77 2314.16 27.44 2011-12-17 17:20:03.000 351 33386.28 354.79 2314.18 27.44 2011-12-17 17:20:04.000 351 33386.26 354.80 2314.18 27.44 2011-12-17 17:20:05.000 351 33386.28 354.79 2314.23 27.44 2011-12-17 17:20:06.000 351 33386.22 354.78 2314.20 27.44 2011-12-17 17:20:07.000 351 33386.29 354.79 2314.24 27.44 2011-12-17 17:20:08.000 351 33386.27 354.80 2314.10 27.44 2011-12-17 17:20:09.000 351 33386.32 354.81 2314.20 27.44 2011-12-17 17:20:10.000 351 33386.39 354.79 2314.21 27.44 2011-12-17 17:20:11.000 351 33386.32 354.80 2314.26 27.44 2011-12-17 17:20:12.000 351 33386.28 354.82 2314.17 27.44 2011-12-17 17:20:13.000 351 33386.32 354.81 2314.21 27.44 2011-12-17 17:20:14.000 351 33386.28 354.83 2314.24 27.44 2011-12-17 17:20:15.000 351 33386.31 354.86 2314.16 27.44 2011-12-17 17:20:16.000 351 33386.33 354.82 2314.23 27.44 2011-12-17 17:20:17.000 351 33386.25 354.80 2314.27 27.44 2011-12-17 17:20:18.000 351 33386.22 354.83 2314.18 27.44 2011-12-17 17:20:19.000 351 33386.34 354.84 2314.23 27.44 2011-12-17 17:20:20.000 351 33386.36 354.85 2314.21 27.44 2011-12-17 17:20:21.000 351 33386.30 354.84 2314.18 27.44 2011-12-17 17:20:22.000 351 33386.32 354.83 2314.23 27.44 2011-12-17 17:20:23.000 351 33386.28 354.82 2314.19 27.44 2011-12-17 17:20:24.000 351 33386.28 354.82 2314.15 27.44 2011-12-17 17:20:25.000 351 33386.26 354.83 2314.20 27.44 2011-12-17 17:20:26.000 351 33386.35 354.79 2314.29 27.44 2011-12-17 17:20:27.000 351 33386.33 354.83 2314.21 27.44 2011-12-17 17:20:28.000 351 33386.20 354.86 2314.13 27.44 2011-12-17 17:20:29.000 351 33386.27 354.84 2314.12 27.44 2011-12-17 17:20:30.000 351 33386.29 354.85 2314.30 27.45 2011-12-17 17:20:31.000 351 33386.29 354.82 2314.23 27.44 2011-12-17 17:20:32.000 351 33386.30 354.87 2314.30 27.45 2011-12-17 17:20:33.000 351 33386.17 354.87 2314.12 27.45 2011-12-17 17:20:34.000 351 33386.27 354.82 2314.17 27.45 2011-12-17 17:20:35.000 351 33386.20 354.83 2314.26 27.45 2011-12-17 17:20:36.000 351 33386.23 354.81 2314.20 27.44 2011-12-17 17:20:36.000 351 33386.32 354.82 2314.17 27.44 2011-12-17 17:20:38.000 351 33386.16 354.84 2314.24 27.45 2011-12-17 17:20:39.000 351 33386.31 354.88 2314.21 27.44 2011-12-17 17:20:40.000 351 33386.32 354.84 2314.20 27.45 2011-12-17 17:20:41.000 351 33386.28 354.85 2314.14 27.45 2011-12-17 17:20:42.000 351 33386.30 354.83 2314.18 27.44 2011-12-17 17:20:43.000 351 33386.29 354.84 2314.28 27.45 2011-12-17 17:20:44.000 351 33386.24 354.89 2314.25 27.45 2011-12-17 17:20:45.000 351 33386.30 354.87 2314.28 27.45 2011-12-17 17:20:46.000 351 33386.17 354.83 2314.29 27.45 2011-12-17 17:20:47.000 351 33386.17 354.85 2314.26 27.45 2011-12-17 17:20:48.000 351 33386.27 354.86 2314.25 27.45 2011-12-17 17:20:49.000 351 33386.26 354.87 2314.24 27.45 2011-12-17 17:20:49.000 351 33386.26 354.88 2314.29 27.45 2011-12-17 17:20:51.000 351 33386.21 354.89 2314.20 27.45 2011-12-17 17:20:52.000 351 33386.19 354.85 2314.28 27.45 2011-12-17 17:20:53.000 351 33386.25 354.85 2314.21 27.45 2011-12-17 17:20:54.000 351 33386.28 354.86 2314.29 27.45 2011-12-17 17:20:55.000 351 33386.23 354.89 2314.26 27.45 2011-12-17 17:20:56.000 351 33386.16 354.86 2314.26 27.45 2011-12-17 17:20:57.000 351 33386.23 354.86 2314.29 27.45 2011-12-17 17:20:58.000 351 33386.14 354.90 2314.22 27.45 2011-12-17 17:20:59.000 351 33386.21 354.89 2314.27 27.45 2011-12-17 17:21:00.000 351 33386.18 354.86 2314.24 27.45 2011-12-17 17:21:01.000 351 33386.22 354.87 2314.25 27.45 2011-12-17 17:21:02.000 351 33386.20 354.88 2314.23 27.45 2011-12-17 17:21:03.000 351 33386.30 354.87 2314.27 27.45 2011-12-17 17:21:04.000 351 33386.24 354.84 2314.33 27.45 2011-12-17 17:21:05.000 351 33386.17 354.86 2314.23 27.45 2011-12-17 17:21:06.000 351 33386.18 354.91 2314.26 27.45 2011-12-17 17:21:07.000 351 33386.25 354.85 2314.27 27.45 2011-12-17 17:21:08.000 351 33386.23 354.91 2314.29 27.45 2011-12-17 17:21:09.000 351 33386.26 354.91 2314.27 27.45 2011-12-17 17:21:10.000 351 33386.18 354.91 2314.23 27.45 2011-12-17 17:21:11.000 351 33386.19 354.88 2314.23 27.45 2011-12-17 17:21:12.000 351 33386.23 354.88 2314.36 27.45 2011-12-17 17:21:13.000 351 33386.17 354.92 2314.35 27.45 2011-12-17 17:21:14.000 351 33386.19 354.92 2314.25 27.45 2011-12-17 17:21:15.000 351 33386.21 354.85 2314.24 27.45 2011-12-17 17:21:16.000 351 33386.16 354.88 2314.28 27.45 2011-12-17 17:21:17.000 351 33386.19 354.87 2314.23 27.45 2011-12-17 17:21:18.000 351 33386.23 354.88 2314.30 27.45 2011-12-17 17:21:19.000 351 33386.09 354.89 2314.27 27.45 2011-12-17 17:21:20.000 351 33386.15 354.92 2314.29 27.45 2011-12-17 17:21:21.000 351 33386.16 354.91 2314.33 27.45 2011-12-17 17:21:22.000 351 33386.17 354.95 2314.32 27.45 2011-12-17 17:21:23.000 351 33386.10 354.93 2314.31 27.45 2011-12-17 17:21:24.000 351 33386.17 354.96 2314.29 27.45 2011-12-17 17:21:25.000 351 33386.10 354.89 2314.30 27.45 2011-12-17 17:21:26.000 351 33386.16 354.91 2314.30 27.45 2011-12-17 17:21:27.000 351 33386.14 354.91 2314.32 27.45 2011-12-17 17:21:28.000 351 33386.08 354.94 2314.34 27.45 2011-12-17 17:21:29.000 351 33386.07 354.93 2314.37 27.45 2011-12-17 17:21:30.000 351 33386.04 354.94 2314.32 27.45 2011-12-17 17:21:30.000 351 33386.08 354.94 2314.32 27.45 2011-12-17 17:21:32.000 351 33386.01 354.93 2314.29 27.45 2011-12-17 17:21:33.000 351 33386.12 354.96 2314.29 27.45 2011-12-17 17:21:34.000 351 33386.10 354.91 2314.29 27.45 2011-12-17 17:21:35.000 351 33386.09 354.93 2314.32 27.45 2011-12-17 17:21:36.000 351 33386.08 354.92 2314.21 27.45 2011-12-17 17:21:37.000 351 33386.13 354.92 2314.29 27.45 2011-12-17 17:21:38.000 351 33386.00 354.95 2314.24 27.45 2011-12-17 17:21:39.000 351 33386.03 354.97 2314.34 27.45 2011-12-17 17:21:40.000 351 33386.01 354.93 2314.35 27.45 2011-12-17 17:21:41.000 351 33386.00 354.93 2314.29 27.45 2011-12-17 17:21:42.000 351 33386.01 354.91 2314.34 27.45 2011-12-17 17:21:43.000 351 33386.01 354.94 2314.27 27.45 2011-12-17 17:21:43.000 351 33386.01 355.01 2314.33 27.45 2011-12-17 17:21:45.000 351 33386.02 354.92 2314.33 27.45 2011-12-17 17:21:46.000 351 33386.10 354.93 2314.34 27.45 2011-12-17 17:21:47.000 351 33386.05 354.92 2314.39 27.45 2011-12-17 17:21:48.000 351 33386.00 354.98 2314.29 27.45 2011-12-17 17:21:49.000 351 33385.94 354.97 2314.28 27.45 2011-12-17 17:21:50.000 351 33386.01 354.96 2314.28 27.45 2011-12-17 17:21:51.000 351 33385.99 354.95 2314.33 27.45 2011-12-17 17:21:52.000 351 33386.07 354.96 2314.37 27.45 2011-12-17 17:21:53.000 351 33385.92 354.95 2314.32 27.45 2011-12-17 17:21:54.000 351 33386.04 354.98 2314.38 27.45 2011-12-17 17:21:55.000 351 33385.96 354.98 2314.27 27.45 2011-12-17 17:21:56.000 351 33385.98 354.99 2314.32 27.45 2011-12-17 17:21:57.000 351 33386.00 354.93 2314.31 27.45 2011-12-17 17:21:58.000 351 33386.07 355.03 2314.38 27.45 2011-12-17 17:21:59.000 351 33386.03 355.00 2314.30 27.45 2011-12-17 17:22:00.000 351 33386.09 355.00 2314.29 27.45 2011-12-17 17:22:01.000 351 33386.03 354.95 2314.29 27.45 2011-12-17 17:22:02.000 351 33386.03 354.97 2314.23 27.45 2011-12-17 17:22:03.000 351 33386.05 354.96 2314.36 27.45 2011-12-17 17:22:04.000 351 33386.02 354.96 2314.44 27.45 2011-12-17 17:22:05.000 351 33386.11 354.96 2314.42 27.45 2011-12-17 17:22:06.000 351 33386.08 354.96 2314.30 27.45 2011-12-17 17:22:07.000 351 33386.08 354.98 2314.32 27.45 2011-12-17 17:22:08.000 351 33386.13 354.98 2314.31 27.45 2011-12-17 17:22:09.000 351 33386.03 354.98 2314.28 27.45 2011-12-17 17:22:10.000 351 33386.19 354.96 2314.39 27.45 2011-12-17 17:22:11.000 351 33386.14 354.96 2314.38 27.45 2011-12-17 17:22:12.000 351 33386.19 355.00 2314.38 27.45 2011-12-17 17:22:13.000 351 33386.13 355.02 2314.36 27.45 2011-12-17 17:22:14.000 351 33386.06 355.00 2314.39 27.45 2011-12-17 17:22:15.000 351 33386.11 354.97 2314.33 27.45 2011-12-17 17:22:16.000 351 33386.13 354.98 2314.30 27.45 2011-12-17 17:22:17.000 351 33386.12 354.99 2314.34 27.45 2011-12-17 17:22:18.000 351 33386.12 355.01 2314.34 27.45 2011-12-17 17:22:19.000 351 33386.12 355.00 2314.36 27.45 2011-12-17 17:22:20.000 351 33386.14 355.00 2314.26 27.45 2011-12-17 17:22:21.000 351 33386.05 355.00 2314.24 27.45 2011-12-17 17:22:22.000 351 33386.15 354.94 2314.38 27.45 2011-12-17 17:22:23.000 351 33386.11 354.97 2314.36 27.45 2011-12-17 17:22:24.000 351 33386.16 354.97 2314.33 27.45 2011-12-17 17:22:24.000 351 33386.13 354.95 2314.29 27.45 2011-12-17 17:22:26.000 351 33386.20 354.94 2314.45 27.45 2011-12-17 17:22:27.000 351 33386.18 354.97 2314.30 27.45 2011-12-17 17:22:28.000 351 33386.09 354.97 2314.28 27.45 2011-12-17 17:22:29.000 351 33386.12 354.97 2314.29 27.45 2011-12-17 17:22:30.000 351 33386.12 354.97 2314.26 27.45 2011-12-17 17:22:31.000 351 33386.17 354.98 2314.43 27.45 2011-12-17 17:22:32.000 351 33386.11 355.00 2314.27 27.45 2011-12-17 17:22:33.000 351 33386.11 354.98 2314.31 27.45 2011-12-17 17:22:34.000 351 33386.14 355.04 2314.33 27.45 2011-12-17 17:22:35.000 351 33386.17 355.02 2314.24 27.45 2011-12-17 17:22:36.000 351 33386.10 355.03 2314.29 27.45 2011-12-17 17:22:37.000 351 33386.15 354.97 2314.26 27.45 2011-12-17 17:22:37.000 351 33386.07 355.00 2314.27 27.45 2011-12-17 17:22:39.000 351 33386.20 354.99 2314.25 27.45 2011-12-17 17:22:40.000 351 33386.13 355.01 2314.27 27.45 2011-12-17 17:22:41.000 351 33386.18 355.02 2314.29 27.45 2011-12-17 17:22:42.000 351 33386.15 354.99 2314.31 27.45 2011-12-17 17:22:43.000 351 33386.18 355.01 2314.31 27.45 2011-12-17 17:22:44.000 351 33386.19 355.02 2314.34 27.45 2011-12-17 17:22:45.000 351 33386.02 354.99 2314.34 27.45 2011-12-17 17:22:46.000 351 33386.16 355.01 2314.33 27.45 2011-12-17 17:22:47.000 351 33386.13 355.02 2314.29 27.45 2011-12-17 17:22:48.000 351 33386.08 354.98 2314.28 27.45 2011-12-17 17:22:49.000 351 33386.17 354.99 2314.33 27.45 2011-12-17 17:22:50.000 351 33386.11 354.98 2314.36 27.45 2011-12-17 17:22:51.000 351 33386.08 355.03 2314.38 27.45 2011-12-17 17:22:52.000 351 33386.19 355.06 2314.36 27.45 2011-12-17 17:22:53.000 351 33386.13 355.02 2314.32 27.45 2011-12-17 17:22:54.000 351 33386.20 354.98 2314.27 27.45 2011-12-17 17:22:55.000 351 33386.24 355.01 2314.27 27.45 2011-12-17 17:22:56.000 351 33386.20 355.02 2314.32 27.45 2011-12-17 17:22:57.000 351 33386.19 355.02 2314.37 27.45 2011-12-17 17:22:58.000 351 33386.17 355.04 2314.35 27.45 2011-12-17 17:22:59.000 351 33386.17 355.01 2314.27 27.45 2011-12-17 17:23:00.000 351 33386.20 354.98 2314.26 27.45 2011-12-17 17:23:01.000 351 33386.27 355.00 2314.40 27.45 2011-12-17 17:23:02.000 351 33386.09 355.03 2314.36 27.45 2011-12-17 17:23:03.000 351 33386.20 354.99 2314.35 27.45 2011-12-17 17:23:04.000 351 33386.25 355.06 2314.32 27.45 2011-12-17 17:23:05.000 351 33386.16 354.98 2314.30 27.45 2011-12-17 17:23:06.000 351 33386.25 355.03 2314.21 27.45 2011-12-17 17:23:07.000 351 33386.21 355.00 2314.31 27.45 2011-12-17 17:23:08.000 351 33386.29 355.00 2314.24 27.45 2011-12-17 17:23:09.000 351 33386.20 355.00 2314.20 27.45 2011-12-17 17:23:10.000 351 33386.23 354.99 2314.29 27.45 2011-12-17 17:23:11.000 351 33386.19 354.98 2314.25 27.45 2011-12-17 17:23:12.000 351 33386.30 355.02 2314.21 27.45 2011-12-17 17:23:13.000 351 33386.23 355.05 2314.29 27.45 2011-12-17 17:23:14.000 351 33386.29 355.00 2314.36 27.45 2011-12-17 17:23:15.000 351 33386.32 354.99 2314.34 27.45 2011-12-17 17:23:16.000 351 33386.25 354.98 2314.26 27.45 2011-12-17 17:23:17.000 351 33386.25 354.97 2314.19 27.45 2011-12-17 17:23:18.000 351 33386.21 354.96 2314.34 27.45 2011-12-17 17:23:18.000 351 33386.26 354.99 2314.29 27.45 2011-12-17 17:23:20.000 351 33386.35 355.02 2314.35 27.45 2011-12-17 17:23:21.000 351 33386.28 354.99 2314.36 27.45 2011-12-17 17:23:22.000 351 33386.33 354.99 2314.33 27.45 2011-12-17 17:23:23.000 351 33386.25 354.97 2314.28 27.45 2011-12-17 17:23:24.000 351 33386.26 354.99 2314.27 27.45 2011-12-17 17:23:25.000 351 33386.33 355.02 2314.30 27.45 2011-12-17 17:23:26.000 351 33386.25 354.98 2314.31 27.45 2011-12-17 17:23:27.000 351 33386.28 355.00 2314.43 27.45 2011-12-17 17:23:28.000 351 33386.29 355.03 2314.29 27.45 2011-12-17 17:23:29.000 351 33386.26 355.00 2314.26 27.45 2011-12-17 17:23:30.000 351 33386.19 355.00 2314.27 27.45 2011-12-17 17:23:31.000 351 33386.17 354.99 2314.26 27.45 2011-12-17 17:23:31.000 351 33386.30 355.02 2314.33 27.45 2011-12-17 17:23:33.000 351 33386.25 355.01 2314.27 27.45 2011-12-17 17:23:34.000 351 33386.20 355.04 2314.24 27.45 2011-12-17 17:23:35.000 351 33386.20 355.02 2314.28 27.45 2011-12-17 17:23:36.000 351 33386.28 354.99 2314.28 27.45 2011-12-17 17:23:37.000 351 33386.16 355.02 2314.26 27.45 2011-12-17 17:23:38.000 351 33386.29 355.04 2314.24 27.45 2011-12-17 17:23:39.000 351 33386.13 355.01 2314.33 27.45 2011-12-17 17:23:40.000 351 33386.19 355.02 2314.37 27.45 2011-12-17 17:23:41.000 351 33386.16 355.03 2314.29 27.45 2011-12-17 17:23:42.000 351 33386.26 355.03 2314.32 27.45 2011-12-17 17:23:43.000 351 33386.23 354.98 2314.27 27.45 2011-12-17 17:23:44.000 351 33386.18 354.98 2314.27 27.45 2011-12-17 17:23:45.000 351 33386.26 355.04 2314.30 27.45 2011-12-17 17:23:46.000 351 33386.15 355.02 2314.30 27.45 2011-12-17 17:23:47.000 351 33386.19 355.01 2314.32 27.45 2011-12-17 17:23:48.000 351 33386.19 355.00 2314.26 27.45 2011-12-17 17:23:49.000 351 33386.17 355.03 2314.33 27.45 2011-12-17 17:23:50.000 351 33386.12 355.03 2314.33 27.45 2011-12-17 17:23:51.000 351 33386.19 354.99 2314.18 27.45 2011-12-17 17:23:52.000 351 33386.16 355.07 2314.32 27.45 2011-12-17 17:23:53.000 351 33386.20 355.05 2314.34 27.45 2011-12-17 17:23:54.000 351 33386.24 355.01 2314.29 27.45 2011-12-17 17:23:55.000 351 33386.12 355.06 2314.30 27.45 2011-12-17 17:23:56.000 351 33386.18 355.05 2314.35 27.45 2011-12-17 17:23:57.000 351 33386.11 355.07 2314.30 27.45 2011-12-17 17:23:58.000 351 33386.16 355.05 2314.20 27.45 2011-12-17 17:23:59.000 351 33386.14 355.03 2314.26 27.45 2011-12-17 17:24:00.000 351 33386.19 355.09 2314.29 27.45 2011-12-17 17:24:01.000 351 33386.17 355.08 2314.29 27.45 2011-12-17 17:24:02.000 351 33386.14 355.08 2314.34 27.45 2011-12-17 17:24:03.000 351 33386.16 355.12 2314.35 27.45 2011-12-17 17:24:04.000 351 33386.16 355.09 2314.38 27.45 2011-12-17 17:24:05.000 351 33386.21 355.08 2314.36 27.45 2011-12-17 17:24:06.000 351 33386.21 355.15 2314.26 27.45 2011-12-17 17:24:07.000 351 33386.17 355.11 2314.33 27.45 2011-12-17 17:24:08.000 351 33386.13 355.10 2314.35 27.45 2011-12-17 17:24:09.000 351 33386.14 355.13 2314.26 27.45 2011-12-17 17:24:10.000 351 33386.16 355.11 2314.36 27.45 2011-12-17 17:24:11.000 351 33386.13 355.09 2314.38 27.45 2011-12-17 17:24:12.000 351 33386.17 355.04 2314.28 27.45 2011-12-17 17:24:12.000 351 33386.19 355.09 2314.30 27.45 2011-12-17 17:24:14.000 351 33386.19 355.09 2314.36 27.45 2011-12-17 17:24:15.000 351 33386.14 355.08 2314.39 27.45 2011-12-17 17:24:16.000 351 33386.31 355.12 2314.31 27.45 2011-12-17 17:24:17.000 351 33386.26 355.09 2314.37 27.45 2011-12-17 17:24:18.000 351 33386.20 355.08 2314.29 27.45 2011-12-17 17:24:19.000 351 33386.17 355.12 2314.27 27.45 2011-12-17 17:24:20.000 351 33386.17 355.14 2314.32 27.45 2011-12-17 17:24:21.000 351 33386.17 355.16 2314.33 27.45 2011-12-17 17:24:22.000 351 33386.19 355.11 2314.32 27.45 2011-12-17 17:24:23.000 351 33386.14 355.14 2314.42 27.45 2011-12-17 17:24:24.000 351 33386.15 355.12 2314.35 27.45 2011-12-17 17:24:25.000 351 33386.23 355.15 2314.29 27.45 2011-12-17 17:24:25.000 351 33386.21 355.15 2314.28 27.45 2011-12-17 17:24:27.000 351 33386.26 355.15 2314.33 27.45 2011-12-17 17:24:28.000 351 33386.13 355.14 2314.33 27.45 2011-12-17 17:24:29.000 351 33386.14 355.15 2314.33 27.45 2011-12-17 17:24:30.000 351 33386.20 355.17 2314.32 27.45 2011-12-17 17:24:31.000 351 33386.18 355.14 2314.34 27.45 2011-12-17 17:24:32.000 351 33386.17 355.13 2314.37 27.45 2011-12-17 17:24:33.000 351 33386.28 355.14 2314.26 27.45 2011-12-17 17:24:34.000 351 33386.11 355.12 2314.30 27.45 2011-12-17 17:24:35.000 351 33386.15 355.12 2314.33 27.45 2011-12-17 17:24:36.000 351 33386.16 355.16 2314.33 27.45 2011-12-17 17:24:37.000 351 33386.24 355.11 2314.38 27.45 2011-12-17 17:24:38.000 351 33386.21 355.13 2314.34 27.45 2011-12-17 17:24:39.000 351 33386.19 355.13 2314.33 27.45 2011-12-17 17:24:40.000 351 33386.19 355.11 2314.30 27.45 2011-12-17 17:24:41.000 351 33386.21 355.09 2314.22 27.45 2011-12-17 17:24:42.000 351 33386.17 355.14 2314.32 27.45 2011-12-17 17:24:43.000 351 33386.28 355.10 2314.33 27.45 2011-12-17 17:24:44.000 351 33386.18 355.12 2314.32 27.45 2011-12-17 17:24:45.000 351 33386.19 355.14 2314.36 27.45 2011-12-17 17:24:46.000 351 33386.32 355.14 2314.30 27.45 2011-12-17 17:24:47.000 351 33386.17 355.14 2314.25 27.45 2011-12-17 17:24:48.000 351 33386.19 355.15 2314.35 27.45 2011-12-17 17:24:49.000 351 33386.25 355.12 2314.32 27.45 2011-12-17 17:24:50.000 351 33386.26 355.12 2314.36 27.45 2011-12-17 17:24:51.000 351 33386.27 355.17 2314.28 27.45 2011-12-17 17:24:52.000 351 33386.16 355.15 2314.41 27.45 2011-12-17 17:24:53.000 351 33386.18 355.10 2314.33 27.45 2011-12-17 17:24:54.000 351 33386.21 355.12 2314.34 27.45 2011-12-17 17:24:55.000 351 33386.21 355.12 2314.36 27.45 2011-12-17 17:24:56.000 351 33386.28 355.15 2314.32 27.45 2011-12-17 17:24:57.000 351 33386.19 355.14 2314.37 27.45 2011-12-17 17:24:58.000 351 33386.25 355.13 2314.37 27.45 2011-12-17 17:24:59.000 351 33386.14 355.14 2314.38 27.45 2011-12-17 17:25:00.000 351 33386.21 355.17 2314.38 27.45 2011-12-17 17:25:01.000 351 33386.18 355.14 2314.43 27.45 2011-12-17 17:25:02.000 351 33386.31 355.15 2314.26 27.45 2011-12-17 17:25:03.000 351 33386.28 355.15 2314.27 27.45 2011-12-17 17:25:04.000 351 33386.19 355.16 2314.33 27.45 2011-12-17 17:25:05.000 351 33386.25 355.13 2314.33 27.45 2011-12-17 17:25:06.000 351 33386.28 355.19 2314.32 27.45 2011-12-17 17:25:06.000 351 33386.20 355.17 2314.31 27.45 2011-12-17 17:25:08.000 351 33386.19 355.18 2314.36 27.45 2011-12-17 17:25:09.000 351 33386.14 355.18 2314.35 27.45 2011-12-17 17:25:10.000 351 33386.23 355.15 2314.32 27.45 2011-12-17 17:25:11.000 351 33386.21 355.15 2314.40 27.45 2011-12-17 17:25:12.000 351 33386.12 355.13 2314.36 27.45 2011-12-17 17:25:13.000 351 33386.23 355.17 2314.33 27.45 2011-12-17 17:25:14.000 351 33386.28 355.19 2314.41 27.45 2011-12-17 17:25:15.000 351 33386.21 355.21 2314.33 27.45 2011-12-17 17:25:16.000 351 33386.15 355.18 2314.41 27.45 2011-12-17 17:25:17.000 351 33386.10 355.16 2314.37 27.45 2011-12-17 17:25:18.000 351 33386.22 355.21 2314.32 27.45 2011-12-17 17:25:19.000 351 33386.16 355.20 2314.38 27.45 2011-12-17 17:25:19.000 351 33386.08 355.18 2314.33 27.45 2011-12-17 17:25:21.000 351 33386.14 355.17 2314.30 27.45 2011-12-17 17:25:22.000 351 33386.19 355.18 2314.34 27.45 2011-12-17 17:25:23.000 351 33386.20 355.17 2314.38 27.45 2011-12-17 17:25:24.000 351 33386.08 355.17 2314.39 27.45 2011-12-17 17:25:25.000 351 33386.05 355.21 2314.27 27.45 2011-12-17 17:25:26.000 351 33386.04 355.17 2314.30 27.45 2011-12-17 17:25:27.000 351 33386.21 355.22 2314.43 27.45 2011-12-17 17:25:28.000 351 33386.05 355.25 2314.39 27.45 2011-12-17 17:25:29.000 351 33386.11 355.24 2314.42 27.45 2011-12-17 17:25:30.000 351 33386.16 355.25 2314.41 27.45 2011-12-17 17:25:31.000 351 33386.20 355.22 2314.35 27.45 2011-12-17 17:25:32.000 351 33386.13 355.23 2314.41 27.45 2011-12-17 17:25:33.000 351 33386.13 355.22 2314.38 27.45 2011-12-17 17:25:34.000 351 33386.14 355.18 2314.30 27.45 2011-12-17 17:25:35.000 351 33386.08 355.17 2314.29 27.45 2011-12-17 17:25:36.000 351 33386.10 355.22 2314.34 27.45 2011-12-17 17:25:37.000 351 33386.13 355.20 2314.37 27.45 2011-12-17 17:25:38.000 351 33386.18 355.23 2314.34 27.45 2011-12-17 17:25:39.000 351 33386.08 355.20 2314.40 27.45 2011-12-17 17:25:40.000 351 33386.14 355.27 2314.33 27.45 2011-12-17 17:25:41.000 351 33386.13 355.31 2314.42 27.45 2011-12-17 17:25:42.000 351 33386.11 355.22 2314.38 27.45 2011-12-17 17:25:43.000 351 33386.14 355.21 2314.41 27.45 2011-12-17 17:25:44.000 351 33386.19 355.21 2314.34 27.45 2011-12-17 17:25:45.000 351 33386.16 355.26 2314.44 27.45 2011-12-17 17:25:46.000 351 33386.05 355.27 2314.43 27.45 2011-12-17 17:25:47.000 351 33386.10 355.23 2314.35 27.45 2011-12-17 17:25:48.000 351 33386.12 355.23 2314.42 27.45 2011-12-17 17:25:49.000 351 33386.11 355.19 2314.40 27.45 2011-12-17 17:25:50.000 351 33386.08 355.24 2314.37 27.45 2011-12-17 17:25:51.000 351 33386.15 355.18 2314.41 27.45 2011-12-17 17:25:52.000 351 33386.07 355.23 2314.45 27.45 2011-12-17 17:25:53.000 351 33386.08 355.19 2314.41 27.45 2011-12-17 17:25:54.000 351 33386.10 355.18 2314.39 27.45 2011-12-17 17:25:55.000 351 33386.06 355.17 2314.42 27.45 2011-12-17 17:25:56.000 351 33385.96 355.19 2314.45 27.45 2011-12-17 17:25:57.000 351 33386.10 355.24 2314.44 27.45 2011-12-17 17:25:58.000 351 33386.10 355.23 2314.44 27.45 2011-12-17 17:25:59.000 351 33386.06 355.21 2314.34 27.45 2011-12-17 17:26:00.000 351 33386.08 355.25 2314.39 27.45 2011-12-17 17:26:00.000 351 33386.17 355.21 2314.44 27.45 2011-12-17 17:26:02.000 351 33386.12 355.16 2314.35 27.45 2011-12-17 17:26:03.000 351 33386.05 355.23 2314.43 27.45 2011-12-17 17:26:04.000 351 33386.12 355.22 2314.40 27.45 2011-12-17 17:26:05.000 351 33386.08 355.23 2314.37 27.45 2011-12-17 17:26:06.000 351 33386.05 355.22 2314.42 27.45 2011-12-17 17:26:07.000 351 33386.04 355.23 2314.33 27.45 2011-12-17 17:26:08.000 351 33385.98 355.25 2314.42 27.45 2011-12-17 17:26:09.000 351 33386.15 355.22 2314.43 27.45 2011-12-17 17:26:10.000 351 33386.10 355.22 2314.34 27.45 2011-12-17 17:26:11.000 351 33386.08 355.20 2314.37 27.45 2011-12-17 17:26:12.000 351 33386.08 355.20 2314.35 27.45 2011-12-17 17:26:13.000 351 33386.01 355.26 2314.39 27.45 2011-12-17 17:26:13.000 351 33386.04 355.23 2314.41 27.45 2011-12-17 17:26:15.000 351 33386.14 355.17 2314.37 27.45 2011-12-17 17:26:16.000 351 33386.05 355.23 2314.43 27.45 2011-12-17 17:26:17.000 351 33386.17 355.23 2314.41 27.45 2011-12-17 17:26:18.000 351 33386.13 355.26 2314.33 27.45 2011-12-17 17:26:19.000 351 33386.08 355.19 2314.42 27.45 2011-12-17 17:26:20.000 351 33386.16 355.22 2314.37 27.45 2011-12-17 17:26:21.000 351 33386.16 355.22 2314.40 27.45 2011-12-17 17:26:22.000 351 33386.08 355.26 2314.38 27.45 2011-12-17 17:26:23.000 351 33386.11 355.24 2314.35 27.45 2011-12-17 17:26:24.000 351 33386.08 355.23 2314.40 27.45 2011-12-17 17:26:25.000 351 33386.09 355.23 2314.47 27.45 2011-12-17 17:26:26.000 351 33386.09 355.23 2314.48 27.45 2011-12-17 17:26:27.000 351 33385.99 355.23 2314.35 27.45 2011-12-17 17:26:28.000 351 33386.08 355.24 2314.42 27.45 2011-12-17 17:26:29.000 351 33386.10 355.26 2314.40 27.45 2011-12-17 17:26:30.000 351 33386.13 355.27 2314.44 27.45 2011-12-17 17:26:31.000 351 33386.14 355.23 2314.47 27.45 2011-12-17 17:26:32.000 351 33386.02 355.21 2314.43 27.45 2011-12-17 17:26:33.000 351 33386.22 355.29 2314.49 27.45 2011-12-17 17:26:34.000 351 33386.05 355.25 2314.36 27.45 2011-12-17 17:26:35.000 351 33386.14 355.25 2314.41 27.45 2011-12-17 17:26:36.000 351 33386.17 355.25 2314.36 27.45 2011-12-17 17:26:37.000 351 33386.14 355.21 2314.41 27.45 2011-12-17 17:26:38.000 351 33386.10 355.25 2314.42 27.45 2011-12-17 17:26:39.000 351 33386.19 355.24 2314.48 27.45 2011-12-17 17:26:40.000 351 33386.10 355.25 2314.43 27.45 2011-12-17 17:26:41.000 351 33386.19 355.27 2314.39 27.45 2011-12-17 17:26:42.000 351 33386.20 355.23 2314.34 27.45 2011-12-17 17:26:43.000 351 33386.11 355.27 2314.40 27.45 2011-12-17 17:26:44.000 351 33386.10 355.24 2314.42 27.45 2011-12-17 17:26:45.000 351 33386.19 355.24 2314.36 27.45 2011-12-17 17:26:46.000 351 33386.01 355.19 2314.32 27.45 2011-12-17 17:26:47.000 351 33386.13 355.25 2314.38 27.45 2011-12-17 17:26:48.000 351 33386.13 355.25 2314.36 27.45 2011-12-17 17:26:49.000 351 33386.14 355.25 2314.39 27.45 2011-12-17 17:26:50.000 351 33386.17 355.28 2314.38 27.45 2011-12-17 17:26:51.000 351 33386.06 355.25 2314.39 27.45 2011-12-17 17:26:52.000 351 33386.13 355.28 2314.44 27.45 2011-12-17 17:26:53.000 351 33386.11 355.34 2314.46 27.45 2011-12-17 17:26:54.000 351 33386.19 355.29 2314.38 27.45 2011-12-17 17:26:54.000 351 33386.14 355.28 2314.36 27.45 2011-12-17 17:26:56.000 351 33386.20 355.28 2314.38 27.45 2011-12-17 17:26:57.000 351 33386.18 355.29 2314.40 27.45 2011-12-17 17:26:58.000 351 33386.01 355.25 2314.44 27.45 2011-12-17 17:26:59.000 351 33386.04 355.26 2314.42 27.45 2011-12-17 17:27:00.000 351 33386.12 355.27 2314.43 27.45 2011-12-17 17:27:01.000 351 33386.10 355.29 2314.43 27.45 2011-12-17 17:27:02.000 351 33385.99 355.30 2314.42 27.45 2011-12-17 17:27:03.000 351 33386.13 355.31 2314.42 27.45 2011-12-17 17:27:04.000 351 33386.04 355.32 2314.36 27.45 2011-12-17 17:27:05.000 351 33385.99 355.30 2314.36 27.45 2011-12-17 17:27:06.000 351 33385.94 355.28 2314.38 27.45 2011-12-17 17:27:07.000 351 33386.07 355.27 2314.32 27.45 2011-12-17 17:27:07.000 351 33386.00 355.31 2314.45 27.45 2011-12-17 17:27:09.000 351 33386.06 355.29 2314.49 27.45 2011-12-17 17:27:10.000 351 33385.98 355.32 2314.45 27.45 2011-12-17 17:27:11.000 351 33385.93 355.32 2314.45 27.45 2011-12-17 17:27:12.000 351 33386.04 355.29 2314.46 27.45 2011-12-17 17:27:13.000 351 33386.01 355.29 2314.33 27.45 2011-12-17 17:27:14.000 351 33385.95 355.30 2314.49 27.45 2011-12-17 17:27:15.000 351 33386.11 355.29 2314.41 27.45 2011-12-17 17:27:16.000 351 33386.11 355.31 2314.39 27.45 2011-12-17 17:27:17.000 351 33386.01 355.30 2314.38 27.45 2011-12-17 17:27:18.000 351 33386.05 355.31 2314.52 27.45 2011-12-17 17:27:19.000 351 33385.94 355.35 2314.39 27.45 2011-12-17 17:27:20.000 351 33385.94 355.31 2314.46 27.45 2011-12-17 17:27:21.000 351 33386.03 355.32 2314.45 27.45 2011-12-17 17:27:22.000 351 33386.05 355.34 2314.46 27.45 2011-12-17 17:27:23.000 351 33385.92 355.36 2314.48 27.45 2011-12-17 17:27:24.000 351 33385.95 355.29 2314.51 27.45 2011-12-17 17:27:25.000 351 33386.07 355.31 2314.45 27.45 2011-12-17 17:27:26.000 351 33385.95 355.34 2314.41 27.45 2011-12-17 17:27:27.000 351 33386.05 355.34 2314.43 27.45 2011-12-17 17:27:28.000 351 33385.97 355.35 2314.49 27.45 2011-12-17 17:27:29.000 351 33386.00 355.30 2314.49 27.45 2011-12-17 17:27:30.000 351 33386.04 355.34 2314.48 27.45 2011-12-17 17:27:31.000 351 33385.92 355.38 2314.49 27.45 2011-12-17 17:27:32.000 351 33385.93 355.33 2314.43 27.45 2011-12-17 17:27:33.000 351 33385.92 355.37 2314.42 27.45 2011-12-17 17:27:34.000 351 33386.07 355.35 2314.44 27.45 2011-12-17 17:27:35.000 351 33386.00 355.36 2314.44 27.45 2011-12-17 17:27:36.000 351 33385.96 355.38 2314.43 27.45 2011-12-17 17:27:37.000 351 33385.93 355.36 2314.47 27.45 2011-12-17 17:27:38.000 351 33386.01 355.32 2314.48 27.45 2011-12-17 17:27:39.000 351 33385.96 355.32 2314.51 27.45 2011-12-17 17:27:40.000 351 33385.96 355.38 2314.51 27.45 2011-12-17 17:27:41.000 351 33385.90 355.35 2314.52 27.45 2011-12-17 17:27:42.000 351 33386.00 355.31 2314.51 27.45 2011-12-17 17:27:43.000 351 33386.00 355.37 2314.48 27.45 2011-12-17 17:27:44.000 351 33386.03 355.33 2314.51 27.45 2011-12-17 17:27:45.000 351 33385.89 355.36 2314.43 27.45 2011-12-17 17:27:46.000 351 33386.10 355.31 2314.51 27.45 2011-12-17 17:27:47.000 351 33385.96 355.32 2314.50 27.45 2011-12-17 17:27:48.000 351 33386.03 355.35 2314.39 27.45 2011-12-17 17:27:48.000 351 33386.03 355.37 2314.52 27.45 2011-12-17 17:27:50.000 351 33386.01 355.37 2314.52 27.45 2011-12-17 17:27:51.000 351 33386.05 355.35 2314.51 27.45 2011-12-17 17:27:52.000 351 33385.97 355.40 2314.41 27.45 2011-12-17 17:27:53.000 351 33385.97 355.39 2314.44 27.45 2011-12-17 17:27:54.000 351 33386.01 355.40 2314.54 27.45 2011-12-17 17:27:55.000 351 33386.03 355.35 2314.44 27.45 2011-12-17 17:27:56.000 351 33386.07 355.38 2314.46 27.45 2011-12-17 17:27:57.000 351 33385.98 355.42 2314.57 27.45 2011-12-17 17:27:58.000 351 33386.06 355.40 2314.57 27.45 2011-12-17 17:27:59.000 351 33386.04 355.43 2314.58 27.45 2011-12-17 17:28:00.000 351 33386.02 355.38 2314.55 27.45 2011-12-17 17:28:01.000 351 33386.10 355.39 2314.48 27.45 2011-12-17 17:28:01.000 351 33386.04 355.42 2314.47 27.45 2011-12-17 17:28:03.000 351 33386.06 355.41 2314.50 27.45 2011-12-17 17:28:04.000 351 33386.14 355.40 2314.54 27.45 2011-12-17 17:28:05.000 351 33386.05 355.43 2314.46 27.45 2011-12-17 17:28:06.000 351 33386.05 355.39 2314.47 27.45 2011-12-17 17:28:07.000 351 33386.07 355.37 2314.49 27.45 2011-12-17 17:28:08.000 351 33386.04 355.38 2314.49 27.45 2011-12-17 17:28:09.000 351 33386.06 355.42 2314.50 27.45 2011-12-17 17:28:10.000 351 33386.11 355.39 2314.50 27.45 2011-12-17 17:28:11.000 351 33386.10 355.38 2314.48 27.45 2011-12-17 17:28:12.000 351 33386.03 355.37 2314.48 27.45 2011-12-17 17:28:13.000 351 33386.20 355.38 2314.51 27.45 2011-12-17 17:28:14.000 351 33385.96 355.38 2314.54 27.45 2011-12-17 17:28:15.000 351 33386.08 355.40 2314.44 27.45 2011-12-17 17:28:16.000 351 33386.03 355.39 2314.49 27.45 2011-12-17 17:28:17.000 351 33386.05 355.37 2314.45 27.45 2011-12-17 17:28:18.000 351 33386.05 355.40 2314.45 27.45 2011-12-17 17:28:19.000 351 33386.17 355.44 2314.44 27.45 2011-12-17 17:28:20.000 351 33386.14 355.40 2314.45 27.45 2011-12-17 17:28:21.000 351 33386.11 355.43 2314.42 27.45 2011-12-17 17:28:22.000 351 33386.07 355.44 2314.45 27.45 2011-12-17 17:28:23.000 351 33386.08 355.41 2314.44 27.45 2011-12-17 17:28:24.000 351 33386.10 355.39 2314.42 27.45 2011-12-17 17:28:25.000 351 33386.08 355.46 2314.47 27.45 2011-12-17 17:28:26.000 351 33386.03 355.38 2314.50 27.45 2011-12-17 17:28:27.000 351 33386.11 355.43 2314.48 27.45 2011-12-17 17:28:28.000 351 33386.05 355.43 2314.49 27.45 2011-12-17 17:28:29.000 351 33386.10 355.44 2314.42 27.45 2011-12-17 17:28:30.000 351 33386.10 355.41 2314.43 27.45 2011-12-17 17:28:31.000 351 33386.18 355.42 2314.44 27.45 2011-12-17 17:28:32.000 351 33386.06 355.39 2314.49 27.45 2011-12-17 17:28:33.000 351 33386.03 355.41 2314.39 27.45 2011-12-17 17:28:34.000 351 33386.06 355.41 2314.49 27.45 2011-12-17 17:28:35.000 351 33385.97 355.41 2314.47 27.45 2011-12-17 17:28:36.000 351 33386.10 355.43 2314.42 27.45 2011-12-17 17:28:37.000 351 33386.07 355.44 2314.48 27.45 2011-12-17 17:28:38.000 351 33386.11 355.43 2314.49 27.45 2011-12-17 17:28:39.000 351 33386.07 355.43 2314.51 27.45 2011-12-17 17:28:40.000 351 33386.06 355.40 2314.46 27.45 2011-12-17 17:28:41.000 351 33386.11 355.44 2314.49 27.45 2011-12-17 17:28:42.000 351 33386.08 355.43 2314.52 27.45 2011-12-17 17:28:42.000 351 33386.10 355.45 2314.54 27.45 2011-12-17 17:28:44.000 351 33386.07 355.44 2314.56 27.45 2011-12-17 17:28:45.000 351 33385.97 355.47 2314.51 27.45 2011-12-17 17:28:46.000 351 33386.02 355.42 2314.47 27.45 2011-12-17 17:28:47.000 351 33386.05 355.43 2314.55 27.45 2011-12-17 17:28:48.000 351 33386.00 355.44 2314.52 27.45 2011-12-17 17:28:49.000 351 33386.09 355.47 2314.48 27.45 2011-12-17 17:28:50.000 351 33386.05 355.45 2314.54 27.45 2011-12-17 17:28:51.000 351 33386.00 355.46 2314.47 27.45 2011-12-17 17:28:52.000 351 33386.01 355.50 2314.55 27.45 2011-12-17 17:28:53.000 351 33386.06 355.47 2314.54 27.45 2011-12-17 17:28:54.000 351 33385.98 355.47 2314.54 27.45 2011-12-17 17:28:55.000 351 33386.05 355.49 2314.58 27.45 2011-12-17 17:28:55.000 351 33386.13 355.45 2314.50 27.45 2011-12-17 17:28:57.000 351 33386.13 355.49 2314.62 27.45 2011-12-17 17:28:58.000 351 33386.03 355.49 2314.54 27.45 2011-12-17 17:28:59.000 351 33386.09 355.49 2314.55 27.45 2011-12-17 17:29:00.000 351 33386.04 355.48 2314.54 27.45 2011-12-17 17:29:01.000 351 33386.07 355.54 2314.69 27.45 2011-12-17 17:29:02.000 351 33386.10 355.50 2314.61 27.45 2011-12-17 17:29:03.000 351 33386.14 355.50 2314.49 27.45 2011-12-17 17:29:04.000 351 33386.07 355.46 2314.55 27.45 2011-12-17 17:29:05.000 351 33386.07 355.48 2314.63 27.45 2011-12-17 17:29:06.000 351 33386.20 355.48 2314.58 27.45 2011-12-17 17:29:07.000 351 33386.07 355.50 2314.58 27.45 2011-12-17 17:29:08.000 351 33386.17 355.50 2314.49 27.45 2011-12-17 17:29:09.000 351 33386.20 355.53 2314.59 27.45 2011-12-17 17:29:10.000 351 33386.11 355.51 2314.56 27.45 2011-12-17 17:29:11.000 351 33386.19 355.57 2314.55 27.45 2011-12-17 17:29:12.000 351 33386.16 355.53 2314.52 27.45 2011-12-17 17:29:13.000 351 33386.21 355.54 2314.57 27.45 2011-12-17 17:29:14.000 351 33386.20 355.57 2314.56 27.45 2011-12-17 17:29:15.000 351 33386.19 355.53 2314.58 27.45 2011-12-17 17:29:16.000 351 33386.11 355.54 2314.47 27.45 2011-12-17 17:29:17.000 351 33386.09 355.53 2314.51 27.45 2011-12-17 17:29:18.000 351 33386.13 355.54 2314.45 27.45 2011-12-17 17:29:19.000 351 33386.18 355.61 2314.48 27.45 2011-12-17 17:29:20.000 351 33386.20 355.59 2314.51 27.45 2011-12-17 17:29:21.000 351 33386.17 355.55 2314.58 27.45 2011-12-17 17:29:22.000 351 33386.14 355.54 2314.61 27.45 2011-12-17 17:29:23.000 351 33386.25 355.58 2314.57 27.45 2011-12-17 17:29:24.000 351 33386.21 355.58 2314.59 27.45 2011-12-17 17:29:25.000 351 33386.23 355.54 2314.49 27.45 2011-12-17 17:29:26.000 351 33386.21 355.57 2314.63 27.45 2011-12-17 17:29:27.000 351 33386.17 355.54 2314.55 27.45 2011-12-17 17:29:28.000 351 33386.21 355.56 2314.53 27.45 2011-12-17 17:29:29.000 351 33386.20 355.59 2314.57 27.45 2011-12-17 17:29:30.000 351 33386.21 355.59 2314.54 27.45 2011-12-17 17:29:31.000 351 33386.20 355.56 2314.48 27.45 2011-12-17 17:29:32.000 351 33386.27 355.58 2314.57 27.45 2011-12-17 17:29:33.000 351 33386.36 355.57 2314.58 27.45 2011-12-17 17:29:34.000 351 33386.19 355.59 2314.50 27.45 2011-12-17 17:29:35.000 351 33386.18 355.57 2314.53 27.45 2011-12-17 17:29:36.000 351 33386.29 355.57 2314.52 27.45 2011-12-17 17:29:36.000 351 33386.30 355.59 2314.48 27.45 2011-12-17 17:29:38.000 351 33386.34 355.60 2314.55 27.45 2011-12-17 17:29:39.000 351 33386.29 355.60 2314.48 27.45 2011-12-17 17:29:40.000 351 33386.28 355.67 2314.45 27.45 2011-12-17 17:29:41.000 351 33386.32 355.59 2314.49 27.45 2011-12-17 17:29:42.000 351 33386.31 355.61 2314.48 27.45 2011-12-17 17:29:43.000 351 33386.28 355.60 2314.48 27.45 2011-12-17 17:29:44.000 351 33386.31 355.62 2314.55 27.45 2011-12-17 17:29:45.000 351 33386.32 355.63 2314.60 27.45 2011-12-17 17:29:46.000 351 33386.29 355.62 2314.51 27.45 2011-12-17 17:29:47.000 351 33386.32 355.67 2314.53 27.45 2011-12-17 17:29:48.000 351 33386.32 355.64 2314.52 27.45 2011-12-17 17:29:49.000 351 33386.34 355.62 2314.54 27.45 2011-12-17 17:29:49.000 351 33386.32 355.59 2314.56 27.45 2011-12-17 17:29:51.000 351 33386.38 355.58 2314.49 27.45 2011-12-17 17:29:52.000 351 33386.33 355.57 2314.49 27.45 2011-12-17 17:29:53.000 351 33386.45 355.60 2314.49 27.45 2011-12-17 17:29:54.000 351 33386.34 355.59 2314.49 27.45 2011-12-17 17:29:55.000 351 33386.39 355.63 2314.54 27.45 2011-12-17 17:29:56.000 351 33386.33 355.62 2314.52 27.45 2011-12-17 17:29:57.000 351 33386.39 355.60 2314.54 27.45 2011-12-17 17:29:58.000 351 33386.29 355.65 2314.60 27.45 2011-12-17 17:29:59.000 351 33386.36 355.64 2314.55 27.45 2011-12-17 17:30:00.000 351 33386.27 355.62 2314.52 27.45 2011-12-17 17:30:01.000 351 33386.34 355.59 2314.57 27.45 2011-12-17 17:30:02.000 351 33386.36 355.66 2314.49 27.45 2011-12-17 17:30:03.000 351 33386.39 355.60 2314.52 27.45 2011-12-17 17:30:04.000 351 33386.22 355.63 2314.55 27.45 2011-12-17 17:30:05.000 351 33386.33 355.64 2314.54 27.45 2011-12-17 17:30:06.000 351 33386.36 355.64 2314.52 27.45 2011-12-17 17:30:07.000 351 33386.22 355.55 2314.51 27.45 2011-12-17 17:30:08.000 351 33386.39 355.65 2314.57 27.45 2011-12-17 17:30:09.000 351 33386.36 355.55 2314.54 27.45 2011-12-17 17:30:10.000 351 33386.35 355.65 2314.61 27.45 2011-12-17 17:30:11.000 351 33386.38 355.60 2314.55 27.45 2011-12-17 17:30:12.000 351 33386.33 355.62 2314.58 27.45 2011-12-17 17:30:13.000 351 33386.35 355.63 2314.61 27.45 2011-12-17 17:30:14.000 351 33386.31 355.62 2314.55 27.45 2011-12-17 17:30:15.000 351 33386.36 355.61 2314.52 27.45 2011-12-17 17:30:16.000 351 33386.35 355.62 2314.53 27.45 2011-12-17 17:30:17.000 351 33386.14 355.62 2314.58 27.45 2011-12-17 17:30:18.000 351 33386.35 355.62 2314.58 27.45 2011-12-17 17:30:19.000 351 33386.33 355.63 2314.49 27.45 2011-12-17 17:30:20.000 351 33386.28 355.63 2314.56 27.45 2011-12-17 17:30:21.000 351 33386.42 355.65 2314.54 27.45 2011-12-17 17:30:22.000 351 33386.20 355.65 2314.55 27.45 2011-12-17 17:30:23.000 351 33386.20 355.65 2314.55 27.45 2011-12-17 17:30:24.000 351 33386.23 355.63 2314.51 27.45 2011-12-17 17:30:25.000 351 33386.20 355.61 2314.47 27.45 2011-12-17 17:30:26.000 351 33386.25 355.68 2314.57 27.45 2011-12-17 17:30:27.000 351 33386.14 355.63 2314.61 27.45 2011-12-17 17:30:28.000 351 33386.25 355.67 2314.71 27.45 2011-12-17 17:30:29.000 351 33386.14 355.64 2314.60 27.45 2011-12-17 17:30:30.000 351 33386.23 355.59 2314.62 27.45 2011-12-17 17:30:30.000 351 33386.13 355.63 2314.60 27.45 2011-12-17 17:30:32.000 351 33386.19 355.68 2314.54 27.45 2011-12-17 17:30:33.000 351 33386.17 355.65 2314.55 27.45 2011-12-17 17:30:34.000 351 33386.21 355.67 2314.58 27.45 2011-12-17 17:30:35.000 351 33386.19 355.70 2314.60 27.45 2011-12-17 17:30:36.000 351 33386.11 355.69 2314.60 27.45 2011-12-17 17:30:37.000 351 33386.08 355.69 2314.65 27.45 2011-12-17 17:30:38.000 351 33386.15 355.65 2314.52 27.45 2011-12-17 17:30:39.000 351 33386.14 355.65 2314.66 27.45 2011-12-17 17:30:40.000 351 33386.11 355.61 2314.63 27.45 2011-12-17 17:30:41.000 351 33386.15 355.69 2314.61 27.45 2011-12-17 17:30:42.000 351 33386.06 355.70 2314.60 27.45 2011-12-17 17:30:43.000 351 33386.08 355.69 2314.61 27.45 2011-12-17 17:30:43.000 351 33386.05 355.68 2314.60 27.45 2011-12-17 17:30:45.000 351 33386.22 355.67 2314.66 27.45 2011-12-17 17:30:46.000 351 33385.98 355.68 2314.63 27.45 2011-12-17 17:30:47.000 351 33386.05 355.69 2314.65 27.45 2011-12-17 17:30:48.000 351 33386.07 355.69 2314.66 27.45 2011-12-17 17:30:49.000 351 33386.16 355.75 2314.62 27.45 2011-12-17 17:30:50.000 351 33386.08 355.70 2314.72 27.45 2011-12-17 17:30:51.000 351 33386.00 355.74 2314.70 27.45 2011-12-17 17:30:52.000 351 33386.10 355.72 2314.71 27.45 2011-12-17 17:30:53.000 351 33386.07 355.69 2314.66 27.45 2011-12-17 17:30:54.000 351 33386.09 355.71 2314.67 27.45 2011-12-17 17:30:55.000 351 33386.00 355.69 2314.65 27.45 2011-12-17 17:30:56.000 351 33386.10 355.74 2314.64 27.45 2011-12-17 17:30:57.000 351 33386.12 355.72 2314.70 27.45 2011-12-17 17:30:58.000 351 33386.06 355.77 2314.66 27.45 2011-12-17 17:30:59.000 351 33386.07 355.75 2314.75 27.45 2011-12-17 17:31:00.000 351 33386.04 355.75 2314.67 27.45 2011-12-17 17:31:01.000 351 33386.06 355.72 2314.67 27.45 2011-12-17 17:31:02.000 351 33385.98 355.70 2314.76 27.45 2011-12-17 17:31:03.000 351 33385.96 355.71 2314.67 27.45 2011-12-17 17:31:04.000 351 33386.08 355.74 2314.68 27.45 2011-12-17 17:31:05.000 351 33386.14 355.74 2314.72 27.45 2011-12-17 17:31:06.000 351 33386.05 355.75 2314.67 27.45 2011-12-17 17:31:07.000 351 33386.10 355.70 2314.62 27.45 2011-12-17 17:31:08.000 351 33386.14 355.73 2314.65 27.45 2011-12-17 17:31:09.000 351 33386.12 355.71 2314.68 27.45 2011-12-17 17:31:10.000 351 33386.00 355.70 2314.71 27.45 2011-12-17 17:31:11.000 351 33386.15 355.74 2314.54 27.45 2011-12-17 17:31:12.000 351 33386.10 355.72 2314.62 27.45 2011-12-17 17:31:13.000 351 33386.10 355.69 2314.74 27.45 2011-12-17 17:31:14.000 351 33386.08 355.72 2314.68 27.45 2011-12-17 17:31:15.000 351 33386.14 355.75 2314.69 27.45 2011-12-17 17:31:16.000 351 33386.07 355.77 2314.67 27.45 2011-12-17 17:31:17.000 351 33386.12 355.74 2314.68 27.45 2011-12-17 17:31:18.000 351 33386.05 355.71 2314.62 27.45 2011-12-17 17:31:19.000 351 33386.11 355.76 2314.75 27.45 2011-12-17 17:31:20.000 351 33386.10 355.73 2314.67 27.45 2011-12-17 17:31:21.000 351 33386.06 355.79 2314.66 27.45 2011-12-17 17:31:22.000 351 33386.04 355.74 2314.71 27.45 2011-12-17 17:31:23.000 351 33386.11 355.75 2314.78 27.45 2011-12-17 17:31:24.000 351 33386.12 355.73 2314.72 27.45 2011-12-17 17:31:24.000 351 33386.13 355.75 2314.62 27.45 2011-12-17 17:31:26.000 351 33386.10 355.72 2314.62 27.45 2011-12-17 17:31:27.000 351 33386.10 355.71 2314.60 27.45 2011-12-17 17:31:28.000 351 33386.10 355.74 2314.73 27.45 2011-12-17 17:31:29.000 351 33386.10 355.74 2314.68 27.45 2011-12-17 17:31:30.000 351 33386.06 355.72 2314.67 27.45 2011-12-17 17:31:31.000 351 33386.02 355.75 2314.80 27.45 2011-12-17 17:31:32.000 351 33386.15 355.74 2314.70 27.45 2011-12-17 17:31:33.000 351 33386.08 355.76 2314.68 27.45 2011-12-17 17:31:34.000 351 33386.10 355.72 2314.80 27.45 2011-12-17 17:31:35.000 351 33386.20 355.77 2314.65 27.45 2011-12-17 17:31:36.000 351 33386.11 355.80 2314.66 27.45 2011-12-17 17:31:37.000 351 33386.10 355.72 2314.76 27.45 2011-12-17 17:31:37.000 351 33386.11 355.74 2314.67 27.45 2011-12-17 17:31:39.000 351 33386.12 355.72 2314.66 27.45 2011-12-17 17:31:40.000 351 33386.11 355.73 2314.82 27.45 2011-12-17 17:31:41.000 351 33386.12 355.79 2314.61 27.45 2011-12-17 17:31:42.000 351 33386.12 355.74 2314.61 27.45 2011-12-17 17:31:43.000 351 33386.10 355.75 2314.72 27.45 2011-12-17 17:31:44.000 351 33386.20 355.74 2314.64 27.45 2011-12-17 17:31:45.000 351 33386.16 355.74 2314.68 27.45 2011-12-17 17:31:46.000 351 33386.14 355.78 2314.76 27.45 2011-12-17 17:31:47.000 351 33386.17 355.78 2314.70 27.45 2011-12-17 17:31:48.000 351 33386.05 355.75 2314.71 27.45 2011-12-17 17:31:49.000 351 33386.15 355.76 2314.63 27.45 2011-12-17 17:31:50.000 351 33386.15 355.78 2314.63 27.45 2011-12-17 17:31:51.000 351 33386.18 355.78 2314.67 27.45 2011-12-17 17:31:52.000 351 33386.05 355.72 2314.71 27.45 2011-12-17 17:31:53.000 351 33386.17 355.78 2314.61 27.45 2011-12-17 17:31:54.000 351 33386.05 355.80 2314.65 27.45 2011-12-17 17:31:55.000 351 33386.03 355.77 2314.75 27.45 2011-12-17 17:31:56.000 351 33386.09 355.75 2314.64 27.45 2011-12-17 17:31:57.000 351 33386.13 355.76 2314.67 27.45 2011-12-17 17:31:58.000 351 33386.09 355.76 2314.72 27.45 2011-12-17 17:31:59.000 351 33386.10 355.81 2314.58 27.45 2011-12-17 17:32:00.000 351 33386.12 355.75 2314.61 27.45 2011-12-17 17:32:01.000 351 33386.07 355.76 2314.58 27.45 2011-12-17 17:32:02.000 351 33386.18 355.74 2314.67 27.45 2011-12-17 17:32:03.000 351 33386.09 355.74 2314.70 27.45 2011-12-17 17:32:04.000 351 33386.01 355.75 2314.63 27.45 2011-12-17 17:32:05.000 351 33386.06 355.77 2314.57 27.45 2011-12-17 17:32:06.000 351 33386.05 355.75 2314.61 27.45 2011-12-17 17:32:07.000 351 33386.05 355.75 2314.63 27.45 2011-12-17 17:32:08.000 351 33386.03 355.77 2314.70 27.45 2011-12-17 17:32:09.000 351 33386.03 355.74 2314.69 27.45 2011-12-17 17:32:10.000 351 33386.02 355.76 2314.69 27.45 2011-12-17 17:32:11.000 351 33386.01 355.81 2314.68 27.45 2011-12-17 17:32:12.000 351 33385.97 355.79 2314.64 27.45 2011-12-17 17:32:13.000 351 33386.04 355.79 2314.66 27.45 2011-12-17 17:32:14.000 351 33386.07 355.78 2314.66 27.45 2011-12-17 17:32:15.000 351 33385.93 355.79 2314.68 27.45 2011-12-17 17:32:16.000 351 33386.10 355.78 2314.72 27.45 2011-12-17 17:32:17.000 351 33385.99 355.80 2314.69 27.45 2011-12-17 17:32:18.000 351 33385.90 355.77 2314.68 27.45 2011-12-17 17:32:18.000 351 33386.04 355.77 2314.64 27.45 2011-12-17 17:32:20.000 351 33386.03 355.78 2314.63 27.45 2011-12-17 17:32:21.000 351 33386.02 355.80 2314.67 27.45 2011-12-17 17:32:22.000 351 33385.96 355.79 2314.74 27.45 2011-12-17 17:32:23.000 351 33386.01 355.86 2314.72 27.45 2011-12-17 17:32:24.000 351 33386.00 355.82 2314.72 27.45 2011-12-17 17:32:25.000 351 33386.05 355.80 2314.60 27.45 2011-12-17 17:32:26.000 351 33386.03 355.82 2314.67 27.45 2011-12-17 17:32:27.000 351 33386.01 355.80 2314.69 27.45 2011-12-17 17:32:28.000 351 33385.92 355.79 2314.68 27.45 2011-12-17 17:32:29.000 351 33386.01 355.81 2314.68 27.45 2011-12-17 17:32:30.000 351 33385.94 355.78 2314.73 27.45 2011-12-17 17:32:31.000 351 33385.99 355.83 2314.65 27.45 2011-12-17 17:32:31.000 351 33385.93 355.85 2314.64 27.45 2011-12-17 17:32:33.000 351 33385.95 355.83 2314.74 27.45 2011-12-17 17:32:34.000 351 33385.98 355.75 2314.72 27.45 2011-12-17 17:32:35.000 351 33385.96 355.81 2314.73 27.45 2011-12-17 17:32:36.000 351 33385.94 355.79 2314.77 27.45 2011-12-17 17:32:37.000 351 33385.95 355.89 2314.73 27.45 2011-12-17 17:32:38.000 351 33385.96 355.82 2314.77 27.45 2011-12-17 17:32:39.000 351 33385.87 355.84 2314.71 27.45 2011-12-17 17:32:40.000 351 33385.97 355.83 2314.73 27.45 2011-12-17 17:32:41.000 351 33385.92 355.85 2314.70 27.45 2011-12-17 17:32:42.000 351 33385.90 355.85 2314.69 27.45 2011-12-17 17:32:43.000 351 33385.85 355.80 2314.71 27.45 2011-12-17 17:32:44.000 351 33385.93 355.88 2314.72 27.45 2011-12-17 17:32:45.000 351 33386.05 355.85 2314.80 27.45 2011-12-17 17:32:46.000 351 33385.82 355.88 2314.73 27.45 2011-12-17 17:32:47.000 351 33385.93 355.84 2314.79 27.45 2011-12-17 17:32:48.000 351 33385.89 355.86 2314.82 27.45 2011-12-17 17:32:49.000 351 33385.93 355.90 2314.83 27.45 2011-12-17 17:32:50.000 351 33385.92 355.92 2314.82 27.45 2011-12-17 17:32:51.000 351 33385.96 355.86 2314.78 27.45 2011-12-17 17:32:52.000 351 33385.94 355.92 2314.79 27.45 2011-12-17 17:32:53.000 351 33385.96 355.92 2314.79 27.45 2011-12-17 17:32:54.000 351 33385.91 355.92 2314.78 27.45 2011-12-17 17:32:55.000 351 33385.93 355.89 2314.77 27.45 2011-12-17 17:32:56.000 351 33385.96 355.89 2314.88 27.45 2011-12-17 17:32:57.000 351 33385.94 355.91 2314.73 27.45 2011-12-17 17:32:58.000 351 33385.94 355.92 2314.80 27.45 2011-12-17 17:32:59.000 351 33385.92 355.88 2314.78 27.45 2011-12-17 17:33:00.000 351 33386.00 355.86 2314.78 27.45 2011-12-17 17:33:01.000 351 33386.01 355.96 2314.74 27.45 2011-12-17 17:33:02.000 351 33385.98 355.92 2314.76 27.45 2011-12-17 17:33:03.000 351 33385.99 355.86 2314.78 27.45 2011-12-17 17:33:04.000 351 33385.98 355.88 2314.78 27.45 2011-12-17 17:33:05.000 351 33385.92 355.96 2314.74 27.45 2011-12-17 17:33:06.000 351 33385.92 355.92 2314.68 27.45 2011-12-17 17:33:07.000 351 33386.01 355.94 2314.79 27.45 2011-12-17 17:33:08.000 351 33386.01 355.93 2314.81 27.45 2011-12-17 17:33:09.000 351 33386.07 355.99 2314.83 27.45 2011-12-17 17:33:10.000 351 33385.99 355.98 2314.80 27.45 2011-12-17 17:33:11.000 351 33386.05 355.90 2314.82 27.45 2011-12-17 17:33:12.000 351 33385.88 355.97 2314.83 27.45 2011-12-17 17:33:12.000 351 33386.03 355.94 2314.82 27.45 2011-12-17 17:33:14.000 351 33385.95 355.96 2314.80 27.45 2011-12-17 17:33:15.000 351 33386.01 355.94 2314.71 27.45 2011-12-17 17:33:16.000 351 33386.11 355.93 2314.80 27.45 2011-12-17 17:33:17.000 351 33386.02 355.96 2314.85 27.45 2011-12-17 17:33:18.000 351 33386.10 355.99 2314.85 27.45 2011-12-17 17:33:19.000 351 33386.16 355.97 2314.79 27.45 2011-12-17 17:33:20.000 351 33386.03 355.96 2314.78 27.45 2011-12-17 17:33:21.000 351 33386.11 355.97 2314.81 27.45 2011-12-17 17:33:22.000 351 33386.10 355.97 2314.85 27.45 2011-12-17 17:33:23.000 351 33386.11 355.98 2314.74 27.45 2011-12-17 17:33:24.000 351 33386.08 355.98 2314.79 27.45 2011-12-17 17:33:25.000 351 33386.15 355.95 2314.73 27.45 2011-12-17 17:33:25.000 351 33386.08 355.99 2314.75 27.45 2011-12-17 17:33:27.000 351 33386.07 355.95 2314.80 27.45 2011-12-17 17:33:28.000 351 33386.11 356.02 2314.87 27.45 2011-12-17 17:33:29.000 351 33386.28 355.98 2314.86 27.45 2011-12-17 17:33:30.000 351 33386.15 355.95 2314.85 27.45 2011-12-17 17:33:31.000 351 33386.17 356.01 2314.84 27.45 2011-12-17 17:33:32.000 351 33386.10 355.97 2314.67 27.45 2011-12-17 17:33:33.000 351 33386.10 355.99 2314.82 27.45 2011-12-17 17:33:34.000 351 33386.21 356.00 2314.74 27.45 2011-12-17 17:33:35.000 351 33386.19 355.98 2314.74 27.45 2011-12-17 17:33:36.000 351 33386.11 355.99 2314.74 27.45 2011-12-17 17:33:37.000 351 33386.17 355.99 2314.80 27.45 2011-12-17 17:33:38.000 351 33386.14 355.97 2314.70 27.45 2011-12-17 17:33:39.000 351 33386.26 355.96 2314.80 27.45 2011-12-17 17:33:40.000 351 33386.17 356.00 2314.75 27.45 2011-12-17 17:33:41.000 351 33386.21 356.01 2314.83 27.45 2011-12-17 17:33:42.000 351 33386.20 355.96 2314.77 27.45 2011-12-17 17:33:43.000 351 33386.26 355.98 2314.81 27.45 2011-12-17 17:33:44.000 351 33386.21 356.00 2314.71 27.45 2011-12-17 17:33:45.000 351 33386.18 355.98 2314.77 27.45 2011-12-17 17:33:46.000 351 33386.25 356.01 2314.72 27.45 2011-12-17 17:33:47.000 351 33386.32 356.01 2314.78 27.45 2011-12-17 17:33:48.000 351 33386.29 355.97 2314.82 27.45 2011-12-17 17:33:49.000 351 33386.26 356.01 2314.66 27.45 2011-12-17 17:33:50.000 351 33386.35 355.95 2314.69 27.45 2011-12-17 17:33:51.000 351 33386.24 355.99 2314.76 27.45 2011-12-17 17:33:52.000 351 33386.32 356.06 2314.79 27.45 2011-12-17 17:33:53.000 351 33386.35 355.99 2314.71 27.45 2011-12-17 17:33:54.000 351 33386.28 355.98 2314.72 27.45 2011-12-17 17:33:55.000 351 33386.38 356.01 2314.75 27.45 2011-12-17 17:33:56.000 351 33386.35 356.04 2314.73 27.45 2011-12-17 17:33:57.000 351 33386.33 356.04 2314.75 27.45 2011-12-17 17:33:58.000 351 33386.28 356.01 2314.64 27.45 2011-12-17 17:33:59.000 351 33386.34 356.00 2314.79 27.45 2011-12-17 17:34:00.000 351 33386.36 355.98 2314.80 27.45 2011-12-17 17:34:01.000 351 33386.36 356.02 2314.73 27.45 2011-12-17 17:34:02.000 351 33386.36 356.01 2314.74 27.45 2011-12-17 17:34:03.000 351 33386.40 356.02 2314.67 27.45 2011-12-17 17:34:04.000 351 33386.39 356.06 2314.78 27.45 2011-12-17 17:34:05.000 351 33386.36 356.00 2314.82 27.45 2011-12-17 17:34:06.000 351 33386.34 355.99 2314.80 27.45 2011-12-17 17:34:06.000 351 33386.33 356.03 2314.76 27.45 2011-12-17 17:34:08.000 351 33386.33 356.03 2314.72 27.45 2011-12-17 17:34:09.000 351 33386.32 356.02 2314.79 27.45 2011-12-17 17:34:10.000 351 33386.20 356.04 2314.85 27.45 2011-12-17 17:34:11.000 351 33386.32 356.06 2314.70 27.45 2011-12-17 17:34:12.000 351 33386.21 356.06 2314.80 27.45 2011-12-17 17:34:13.000 351 33386.32 356.02 2314.81 27.45 2011-12-17 17:34:14.000 351 33386.31 356.04 2314.73 27.45 2011-12-17 17:34:15.000 351 33386.35 356.03 2314.77 27.45 2011-12-17 17:34:16.000 351 33386.14 356.03 2314.73 27.45 2011-12-17 17:34:17.000 351 33386.38 356.05 2314.77 27.45 2011-12-17 17:34:18.000 351 33386.25 356.04 2314.76 27.45 2011-12-17 17:34:19.000 351 33386.17 356.05 2314.76 27.45 2011-12-17 17:34:19.000 351 33386.26 356.05 2314.79 27.45 2011-12-17 17:34:21.000 351 33386.23 356.06 2314.76 27.45 2011-12-17 17:34:22.000 351 33386.23 356.03 2314.82 27.45 2011-12-17 17:34:23.000 351 33386.16 356.04 2314.85 27.45 2011-12-17 17:34:24.000 351 33386.08 356.03 2314.88 27.45 2011-12-17 17:34:25.000 351 33386.22 356.04 2314.81 27.45 2011-12-17 17:34:26.000 351 33386.18 356.05 2314.85 27.45 2011-12-17 17:34:27.000 351 33386.17 356.06 2314.85 27.45 2011-12-17 17:34:28.000 351 33386.20 356.04 2314.83 27.45 2011-12-17 17:34:29.000 351 33386.15 356.06 2314.83 27.45 2011-12-17 17:34:30.000 351 33386.20 356.03 2314.80 27.45 2011-12-17 17:34:31.000 351 33386.14 356.03 2314.84 27.45 2011-12-17 17:34:32.000 351 33386.19 356.07 2314.86 27.45 2011-12-17 17:34:33.000 351 33386.11 356.09 2314.90 27.45 2011-12-17 17:34:34.000 351 33386.07 356.12 2314.91 27.45 2011-12-17 17:34:35.000 351 33386.11 356.09 2314.92 27.45 2011-12-17 17:34:36.000 351 33386.09 356.09 2314.91 27.45 2011-12-17 17:34:37.000 351 33386.23 356.12 2314.79 27.45 2011-12-17 17:34:38.000 351 33386.08 356.09 2314.89 27.45 2011-12-17 17:34:39.000 351 33386.23 356.08 2314.85 27.45 2011-12-17 17:34:40.000 351 33386.05 356.12 2314.92 27.45 2011-12-17 17:34:41.000 351 33386.06 356.11 2314.89 27.45 2011-12-17 17:34:42.000 351 33386.09 356.13 2314.84 27.45 2011-12-17 17:34:43.000 351 33386.12 356.07 2314.84 27.45 2011-12-17 17:34:44.000 351 33386.16 356.15 2314.81 27.45 2011-12-17 17:34:45.000 351 33386.19 356.12 2314.85 27.45 2011-12-17 17:34:46.000 351 33386.22 356.12 2314.91 27.45 2011-12-17 17:34:47.000 351 33386.10 356.12 2314.85 27.45 2011-12-17 17:34:48.000 351 33386.13 356.10 2314.84 27.45 2011-12-17 17:34:49.000 351 33386.10 356.12 2314.90 27.45 2011-12-17 17:34:50.000 351 33386.09 356.13 2314.85 27.45 2011-12-17 17:34:51.000 351 33386.17 356.14 2314.82 27.45 2011-12-17 17:34:52.000 351 33386.09 356.10 2314.94 27.45 2011-12-17 17:34:53.000 351 33386.13 356.20 2314.94 27.45 2011-12-17 17:34:54.000 351 33386.17 356.21 2314.88 27.45 2011-12-17 17:34:55.000 351 33386.15 356.15 2314.95 27.45 2011-12-17 17:34:56.000 351 33386.17 356.11 2314.89 27.45 2011-12-17 17:34:57.000 351 33386.07 356.12 2314.89 27.45 2011-12-17 17:34:58.000 351 33386.14 356.15 2314.91 27.45 2011-12-17 17:34:59.000 351 33386.09 356.17 2314.94 27.45 2011-12-17 17:35:00.000 351 33386.14 356.16 2314.90 27.45 2011-12-17 17:35:00.000 351 33386.17 356.16 2314.83 27.45 2011-12-17 17:35:02.000 351 33386.25 356.12 2314.88 27.45 2011-12-17 17:35:03.000 351 33386.31 356.18 2314.86 27.45 2011-12-17 17:35:04.000 351 33386.06 356.16 2315.02 27.46 2011-12-17 17:35:05.000 351 33386.19 356.15 2314.92 27.46 2011-12-17 17:35:06.000 351 33386.22 356.15 2314.83 27.46 2011-12-17 17:35:07.000 351 33386.26 356.14 2314.87 27.45 2011-12-17 17:35:08.000 351 33386.15 356.16 2314.86 27.45 2011-12-17 17:35:09.000 351 33386.27 356.17 2314.88 27.45 2011-12-17 17:35:10.000 351 33386.22 356.17 2314.88 27.45 2011-12-17 17:35:11.000 351 33386.23 356.17 2314.92 27.45 2011-12-17 17:35:12.000 351 33386.29 356.16 2314.91 27.45 2011-12-17 17:35:13.000 351 33386.25 356.13 2314.86 27.45 2011-12-17 17:35:13.000 351 33386.28 356.15 2315.01 27.45 2011-12-17 17:35:15.000 351 33386.26 356.13 2314.94 27.45 2011-12-17 17:35:16.000 351 33386.28 356.14 2314.95 27.45 2011-12-17 17:35:17.000 351 33386.31 356.14 2314.89 27.45 2011-12-17 17:35:18.000 351 33386.33 356.16 2314.88 27.45 2011-12-17 17:35:19.000 351 33386.28 356.17 2314.94 27.45 2011-12-17 17:35:20.000 351 33386.31 356.18 2314.92 27.45 2011-12-17 17:35:21.000 351 33386.25 356.18 2314.91 27.45 2011-12-17 17:35:22.000 351 33386.24 356.16 2314.90 27.45 2011-12-17 17:35:23.000 351 33386.30 356.17 2314.95 27.46 2011-12-17 17:35:24.000 351 33386.29 356.18 2314.87 27.46 2011-12-17 17:35:25.000 351 33386.29 356.18 2314.88 27.46 2011-12-17 17:35:26.000 351 33386.28 356.19 2314.86 27.46 2011-12-17 17:35:27.000 351 33386.19 356.18 2314.83 27.46 2011-12-17 17:35:28.000 351 33386.29 356.17 2314.94 27.46 2011-12-17 17:35:29.000 351 33386.21 356.16 2314.89 27.46 2011-12-17 17:35:30.000 351 33386.20 356.15 2314.87 27.46 2011-12-17 17:35:31.000 351 33386.26 356.18 2314.89 27.46 2011-12-17 17:35:32.000 351 33386.39 356.16 2314.89 27.46 2011-12-17 17:35:33.000 351 33386.26 356.14 2314.86 27.46 2011-12-17 17:35:34.000 351 33386.29 356.15 2314.88 27.46 2011-12-17 17:35:35.000 351 33386.37 356.18 2314.83 27.46 2011-12-17 17:35:36.000 351 33386.25 356.18 2314.81 27.46 2011-12-17 17:35:37.000 351 33386.33 356.16 2314.88 27.46 2011-12-17 17:35:38.000 351 33386.36 356.18 2314.83 27.46 2011-12-17 17:35:39.000 351 33386.34 356.16 2314.89 27.46 2011-12-17 17:35:40.000 351 33386.32 356.16 2314.94 27.46 2011-12-17 17:35:41.000 351 33386.38 356.16 2314.83 27.46 2011-12-17 17:35:42.000 351 33386.35 356.17 2314.85 27.46 2011-12-17 17:35:43.000 351 33386.29 356.17 2314.86 27.46 2011-12-17 17:35:44.000 351 33386.33 356.19 2314.90 27.46 2011-12-17 17:35:45.000 351 33386.32 356.17 2314.92 27.46 2011-12-17 17:35:46.000 351 33386.33 356.15 2314.85 27.46 2011-12-17 17:35:47.000 351 33386.28 356.16 2314.85 27.46 2011-12-17 17:35:48.000 351 33386.28 356.15 2314.82 27.46 2011-12-17 17:35:49.000 351 33386.32 356.17 2314.89 27.46 2011-12-17 17:35:50.000 351 33386.24 356.19 2314.97 27.46 2011-12-17 17:35:51.000 351 33386.18 356.12 2314.93 27.46 2011-12-17 17:35:52.000 351 33386.30 356.12 2314.89 27.46 2011-12-17 17:35:53.000 351 33386.35 356.20 2314.96 27.46 2011-12-17 17:35:54.000 351 33386.29 356.19 2314.85 27.46 2011-12-17 17:35:54.000 351 33386.30 356.15 2314.99 27.46 2011-12-17 17:35:56.000 351 33386.25 356.16 2314.96 27.46 2011-12-17 17:35:57.000 351 33386.15 356.19 2314.87 27.46 2011-12-17 17:35:58.000 351 33386.20 356.20 2314.95 27.46 2011-12-17 17:35:59.000 351 33386.31 356.16 2314.89 27.46 2011-12-17 17:36:00.000 351 33386.26 356.18 2314.95 27.46 2011-12-17 17:36:01.000 351 33386.22 356.21 2314.88 27.46 2011-12-17 17:36:02.000 351 33386.23 356.18 2314.84 27.46 2011-12-17 17:36:03.000 351 33386.23 356.15 2314.88 27.46 2011-12-17 17:36:04.000 351 33386.26 356.18 2314.88 27.46 2011-12-17 17:36:05.000 351 33386.25 356.16 2314.89 27.46 2011-12-17 17:36:06.000 351 33386.21 356.14 2314.89 27.46 2011-12-17 17:36:07.000 351 33386.26 356.21 2314.84 27.46 2011-12-17 17:36:07.000 351 33386.24 356.21 2314.88 27.46 2011-12-17 17:36:09.000 351 33386.14 356.11 2314.94 27.46 2011-12-17 17:36:10.000 351 33386.24 356.20 2314.88 27.46 2011-12-17 17:36:11.000 351 33386.23 356.22 2315.03 27.46 2011-12-17 17:36:12.000 351 33386.19 356.20 2315.02 27.46 2011-12-17 17:36:13.000 351 33386.18 356.22 2314.94 27.46 2011-12-17 17:36:14.000 351 33386.15 356.20 2314.91 27.46 2011-12-17 17:36:15.000 351 33386.11 356.22 2314.92 27.46 2011-12-17 17:36:16.000 351 33386.32 356.20 2314.95 27.46 2011-12-17 17:36:17.000 351 33386.24 356.20 2314.99 27.46 2011-12-17 17:36:18.000 351 33386.18 356.17 2314.97 27.46 2011-12-17 17:36:19.000 351 33386.20 356.24 2314.92 27.46 2011-12-17 17:36:20.000 351 33386.22 356.24 2315.03 27.46 2011-12-17 17:36:21.000 351 33386.19 356.25 2315.04 27.46 2011-12-17 17:36:22.000 351 33386.23 356.20 2314.82 27.46 2011-12-17 17:36:23.000 351 33386.29 356.18 2314.92 27.46 2011-12-17 17:36:24.000 351 33386.23 356.20 2314.99 27.46 2011-12-17 17:36:25.000 351 33386.28 356.23 2314.89 27.46 2011-12-17 17:36:26.000 351 33386.22 356.23 2314.88 27.46 2011-12-17 17:36:27.000 351 33386.13 356.22 2314.85 27.46 2011-12-17 17:36:28.000 351 33386.15 356.24 2314.92 27.46 2011-12-17 17:36:29.000 351 33386.26 356.20 2314.94 27.46 2011-12-17 17:36:30.000 351 33386.16 356.23 2314.90 27.46 2011-12-17 17:36:31.000 351 33386.28 356.26 2314.95 27.46 2011-12-17 17:36:32.000 351 33386.21 356.22 2314.95 27.46 2011-12-17 17:36:33.000 351 33386.19 356.20 2314.85 27.46 2011-12-17 17:36:34.000 351 33386.26 356.26 2314.88 27.46 2011-12-17 17:36:35.000 351 33386.21 356.24 2314.96 27.46 2011-12-17 17:36:36.000 351 33386.16 356.24 2314.95 27.46 2011-12-17 17:36:37.000 351 33386.17 356.22 2314.97 27.46 2011-12-17 17:36:38.000 351 33386.25 356.26 2314.94 27.46 2011-12-17 17:36:39.000 351 33386.19 356.25 2315.01 27.46 2011-12-17 17:36:40.000 351 33386.17 356.25 2315.02 27.46 2011-12-17 17:36:41.000 351 33386.32 356.24 2314.88 27.46 2011-12-17 17:36:42.000 351 33386.26 356.25 2314.91 27.46 2011-12-17 17:36:43.000 351 33386.28 356.25 2315.02 27.46 2011-12-17 17:36:44.000 351 33386.27 356.25 2315.03 27.46 2011-12-17 17:36:45.000 351 33386.28 356.25 2314.94 27.46 2011-12-17 17:36:46.000 351 33386.20 356.25 2314.97 27.46 2011-12-17 17:36:47.000 351 33386.21 356.25 2315.05 27.46 2011-12-17 17:36:48.000 351 33386.29 356.24 2314.96 27.46 2011-12-17 17:36:48.000 351 33386.21 356.25 2314.97 27.46 2011-12-17 17:36:50.000 351 33386.21 356.26 2314.99 27.46 2011-12-17 17:36:51.000 351 33386.14 356.25 2314.98 27.46 2011-12-17 17:36:52.000 351 33386.21 356.20 2314.97 27.46 2011-12-17 17:36:53.000 351 33386.26 356.23 2314.99 27.46 2011-12-17 17:36:54.000 351 33386.25 356.23 2314.95 27.46 2011-12-17 17:36:55.000 351 33386.24 356.18 2314.92 27.46 2011-12-17 17:36:56.000 351 33386.19 356.23 2314.93 27.46 2011-12-17 17:36:57.000 351 33386.10 356.26 2314.92 27.46 2011-12-17 17:36:58.000 351 33386.28 356.18 2314.93 27.46 2011-12-17 17:36:59.000 351 33386.26 356.21 2315.02 27.46 2011-12-17 17:37:00.000 351 33386.21 356.19 2314.95 27.46 2011-12-17 17:37:01.000 351 33386.28 356.25 2314.91 27.46 2011-12-17 17:37:01.000 351 33386.29 356.23 2315.03 27.46 2011-12-17 17:37:03.000 351 33386.20 356.18 2314.89 27.46 2011-12-17 17:37:04.000 351 33386.23 356.24 2314.91 27.46 2011-12-17 17:37:05.000 351 33386.29 356.26 2314.93 27.46 2011-12-17 17:37:06.000 351 33386.23 356.25 2314.94 27.46 2011-12-17 17:37:07.000 351 33386.23 356.20 2314.99 27.46 2011-12-17 17:37:08.000 351 33386.28 356.27 2314.91 27.46 2011-12-17 17:37:09.000 351 33386.21 356.24 2314.93 27.46 2011-12-17 17:37:10.000 351 33386.23 356.25 2314.94 27.46 2011-12-17 17:37:11.000 351 33386.32 356.22 2314.91 27.46 2011-12-17 17:37:12.000 351 33386.15 356.24 2315.01 27.46 2011-12-17 17:37:13.000 351 33386.21 356.29 2315.04 27.46 2011-12-17 17:37:14.000 351 33386.26 356.25 2314.93 27.46 2011-12-17 17:37:15.000 351 33386.25 356.29 2314.89 27.46 2011-12-17 17:37:16.000 351 33386.23 356.26 2314.94 27.46 2011-12-17 17:37:17.000 351 33386.19 356.23 2315.04 27.46 2011-12-17 17:37:18.000 351 33386.23 356.23 2315.10 27.46 2011-12-17 17:37:19.000 351 33386.20 356.27 2315.05 27.46 2011-12-17 17:37:20.000 351 33386.23 356.25 2315.01 27.46 2011-12-17 17:37:21.000 351 33386.26 356.23 2314.95 27.46 2011-12-17 17:37:22.000 351 33386.23 356.29 2314.97 27.46 2011-12-17 17:37:23.000 351 33386.25 356.25 2315.02 27.46 2011-12-17 17:37:24.000 351 33386.26 356.27 2314.98 27.46 2011-12-17 17:37:25.000 351 33386.29 356.28 2315.02 27.46 2011-12-17 17:37:26.000 351 33386.25 356.27 2314.94 27.46 2011-12-17 17:37:27.000 351 33386.23 356.30 2315.05 27.46 2011-12-17 17:37:28.000 351 33386.22 356.26 2314.99 27.46 2011-12-17 17:37:29.000 351 33386.26 356.32 2315.02 27.46 2011-12-17 17:37:30.000 351 33386.20 356.26 2314.98 27.46 2011-12-17 17:37:31.000 351 33386.28 356.33 2314.99 27.46 2011-12-17 17:37:32.000 351 33386.24 356.31 2315.01 27.46 2011-12-17 17:37:33.000 351 33386.32 356.32 2314.99 27.46 2011-12-17 17:37:34.000 351 33386.21 356.23 2315.01 27.46 2011-12-17 17:37:35.000 351 33386.33 356.31 2315.05 27.46 2011-12-17 17:37:36.000 351 33386.29 356.30 2315.00 27.46 2011-12-17 17:37:37.000 351 33386.30 356.31 2315.11 27.46 2011-12-17 17:37:38.000 351 33386.31 356.31 2315.09 27.46 2011-12-17 17:37:39.000 351 33386.22 356.31 2315.09 27.46 2011-12-17 17:37:40.000 351 33386.28 356.33 2315.05 27.46 2011-12-17 17:37:41.000 351 33386.27 356.31 2315.10 27.46 2011-12-17 17:37:42.000 351 33386.26 356.32 2315.03 27.46 2011-12-17 17:37:42.000 351 33386.25 356.35 2315.05 27.46 2011-12-17 17:37:44.000 351 33386.25 356.32 2315.05 27.46 2011-12-17 17:37:45.000 351 33386.28 356.39 2315.01 27.46 2011-12-17 17:37:46.000 351 33386.29 356.40 2315.05 27.46 2011-12-17 17:37:47.000 351 33386.32 356.40 2314.98 27.46 2011-12-17 17:37:48.000 351 33386.31 356.37 2315.05 27.46 2011-12-17 17:37:49.000 351 33386.31 356.36 2315.03 27.46 2011-12-17 17:37:50.000 351 33386.31 356.43 2315.04 27.46 2011-12-17 17:37:51.000 351 33386.23 356.43 2315.10 27.46 2011-12-17 17:37:52.000 351 33386.37 356.37 2315.06 27.46 2011-12-17 17:37:53.000 351 33386.38 356.42 2315.17 27.46 2011-12-17 17:37:54.000 351 33386.28 356.40 2315.12 27.46 2011-12-17 17:37:55.000 351 33386.36 356.40 2315.07 27.46 2011-12-17 17:37:55.000 351 33386.32 356.37 2315.04 27.46 2011-12-17 17:37:57.000 351 33386.28 356.35 2315.03 27.46 2011-12-17 17:37:58.000 351 33386.35 356.38 2314.97 27.46 2011-12-17 17:37:59.000 351 33386.29 356.42 2315.06 27.46 2011-12-17 17:38:00.000 351 33386.28 356.40 2315.04 27.46 2011-12-17 17:38:01.000 351 33386.33 356.43 2315.09 27.46 2011-12-17 17:38:02.000 351 33386.33 356.43 2315.10 27.46 2011-12-17 17:38:03.000 351 33386.33 356.40 2315.08 27.46 2011-12-17 17:38:04.000 351 33386.25 356.39 2315.13 27.46 2011-12-17 17:38:05.000 351 33386.36 356.39 2315.03 27.46 2011-12-17 17:38:06.000 351 33386.29 356.41 2315.01 27.46 2011-12-17 17:38:07.000 351 33386.32 356.44 2315.11 27.46 2011-12-17 17:38:08.000 351 33386.26 356.43 2315.10 27.46 2011-12-17 17:38:09.000 351 33386.31 356.43 2315.02 27.46 2011-12-17 17:38:10.000 351 33386.34 356.43 2315.11 27.46 2011-12-17 17:38:11.000 351 33386.21 356.44 2315.11 27.46 2011-12-17 17:38:12.000 351 33386.26 356.40 2315.12 27.46 2011-12-17 17:38:13.000 351 33386.32 356.40 2315.09 27.46 2011-12-17 17:38:14.000 351 33386.33 356.44 2315.11 27.46 2011-12-17 17:38:15.000 351 33386.21 356.42 2315.13 27.46 2011-12-17 17:38:16.000 351 33386.30 356.43 2315.14 27.46 2011-12-17 17:38:17.000 351 33386.33 356.45 2315.16 27.46 2011-12-17 17:38:18.000 351 33386.21 356.43 2315.13 27.46 2011-12-17 17:38:19.000 351 33386.28 356.42 2315.07 27.46 2011-12-17 17:38:20.000 351 33386.26 356.46 2315.12 27.46 2011-12-17 17:38:21.000 351 33386.27 356.43 2315.10 27.46 2011-12-17 17:38:22.000 351 33386.27 356.47 2315.09 27.46 2011-12-17 17:38:23.000 351 33386.23 356.44 2315.11 27.46 2011-12-17 17:38:24.000 351 33386.31 356.43 2315.08 27.46 2011-12-17 17:38:25.000 351 33386.28 356.45 2315.06 27.46 2011-12-17 17:38:26.000 351 33386.28 356.44 2315.04 27.46 2011-12-17 17:38:27.000 351 33386.32 356.44 2315.10 27.46 2011-12-17 17:38:28.000 351 33386.23 356.45 2315.20 27.46 2011-12-17 17:38:29.000 351 33386.32 356.42 2315.09 27.46 2011-12-17 17:38:30.000 351 33386.25 356.44 2315.08 27.46 2011-12-17 17:38:31.000 351 33386.20 356.45 2315.16 27.46 2011-12-17 17:38:32.000 351 33386.28 356.46 2315.19 27.46 2011-12-17 17:38:33.000 351 33386.35 356.46 2315.15 27.46 2011-12-17 17:38:34.000 351 33386.26 356.48 2315.16 27.46 2011-12-17 17:38:35.000 351 33386.32 356.46 2315.20 27.46 2011-12-17 17:38:36.000 351 33386.28 356.46 2315.20 27.46 2011-12-17 17:38:36.000 351 33386.29 356.47 2315.19 27.46 2011-12-17 17:38:38.000 351 33386.26 356.57 2315.13 27.46 2011-12-17 17:38:39.000 351 33386.20 356.50 2315.14 27.46 2011-12-17 17:38:40.000 351 33386.25 356.51 2315.16 27.46 2011-12-17 17:38:41.000 351 33386.25 356.55 2315.20 27.46 2011-12-17 17:38:42.000 351 33386.21 356.51 2315.22 27.46 2011-12-17 17:38:43.000 351 33386.26 356.56 2315.13 27.46 2011-12-17 17:38:44.000 351 33386.25 356.50 2315.10 27.46 2011-12-17 17:38:45.000 351 33386.31 356.54 2315.17 27.46 2011-12-17 17:38:46.000 351 33386.23 356.49 2315.16 27.46 2011-12-17 17:38:47.000 351 33386.26 356.52 2315.19 27.46 2011-12-17 17:38:48.000 351 33386.21 356.51 2315.16 27.46 2011-12-17 17:38:49.000 351 33386.28 356.49 2315.12 27.46 2011-12-17 17:38:49.000 351 33386.29 356.50 2315.19 27.46 2011-12-17 17:38:51.000 351 33386.24 356.54 2315.23 27.46 2011-12-17 17:38:52.000 351 33386.21 356.54 2315.16 27.46 2011-12-17 17:38:53.000 351 33386.41 356.56 2315.10 27.46 2011-12-17 17:38:54.000 351 33386.20 356.54 2315.22 27.46 2011-12-17 17:38:55.000 351 33386.33 356.57 2315.21 27.46 2011-12-17 17:38:56.000 351 33386.34 356.52 2315.13 27.46 2011-12-17 17:38:57.000 351 33386.39 356.55 2315.21 27.46 2011-12-17 17:38:58.000 351 33386.33 356.52 2315.13 27.46 2011-12-17 17:38:59.000 351 33386.41 356.51 2315.21 27.46 2011-12-17 17:39:00.000 351 33386.31 356.51 2315.22 27.46 2011-12-17 17:39:01.000 351 33386.39 356.56 2315.21 27.46 2011-12-17 17:39:02.000 351 33386.40 356.53 2315.22 27.46 2011-12-17 17:39:03.000 351 33386.34 356.59 2315.18 27.46 2011-12-17 17:39:04.000 351 33386.37 356.54 2315.20 27.46 2011-12-17 17:39:05.000 351 33386.54 356.51 2315.14 27.46 2011-12-17 17:39:06.000 351 33386.39 356.55 2315.13 27.46 2011-12-17 17:39:07.000 351 33386.45 356.54 2315.21 27.46 2011-12-17 17:39:08.000 351 33386.50 356.60 2315.25 27.46 2011-12-17 17:39:09.000 351 33386.45 356.56 2315.19 27.46 2011-12-17 17:39:10.000 351 33386.45 356.56 2315.24 27.46 2011-12-17 17:39:11.000 351 33386.47 356.57 2315.19 27.46 2011-12-17 17:39:12.000 351 33386.47 356.54 2315.17 27.46 2011-12-17 17:39:13.000 351 33386.50 356.56 2315.16 27.46 2011-12-17 17:39:14.000 351 33386.51 356.55 2315.19 27.46 2011-12-17 17:39:15.000 351 33386.40 356.56 2315.17 27.46 2011-12-17 17:39:16.000 351 33386.44 356.57 2315.16 27.46 2011-12-17 17:39:17.000 351 33386.47 356.57 2315.24 27.46 2011-12-17 17:39:18.000 351 33386.51 356.55 2315.21 27.46 2011-12-17 17:39:19.000 351 33386.47 356.56 2315.17 27.46 2011-12-17 17:39:20.000 351 33386.53 356.61 2315.20 27.46 2011-12-17 17:39:21.000 351 33386.56 356.55 2315.22 27.46 2011-12-17 17:39:22.000 351 33386.57 356.57 2315.20 27.46 2011-12-17 17:39:23.000 351 33386.47 356.55 2315.21 27.46 2011-12-17 17:39:24.000 351 33386.50 356.55 2315.18 27.46 2011-12-17 17:39:25.000 351 33386.57 356.54 2315.20 27.46 2011-12-17 17:39:26.000 351 33386.58 356.56 2315.18 27.46 2011-12-17 17:39:27.000 351 33386.61 356.52 2315.24 27.46 2011-12-17 17:39:28.000 351 33386.58 356.55 2315.11 27.46 2011-12-17 17:39:29.000 351 33386.54 356.57 2315.09 27.46 2011-12-17 17:39:30.000 351 33386.60 356.56 2315.14 27.46 2011-12-17 17:39:30.000 351 33386.49 356.60 2315.26 27.46 2011-12-17 17:39:32.000 351 33386.51 356.57 2315.22 27.46 2011-12-17 17:39:33.000 351 33386.57 356.58 2315.17 27.46 2011-12-17 17:39:34.000 351 33386.49 356.59 2315.24 27.46 2011-12-17 17:39:35.000 351 33386.54 356.56 2315.28 27.46 2011-12-17 17:39:36.000 351 33386.44 356.55 2315.30 27.46 2011-12-17 17:39:37.000 351 33386.56 356.55 2315.23 27.46 2011-12-17 17:39:38.000 351 33386.48 356.61 2315.20 27.46 2011-12-17 17:39:39.000 351 33386.48 356.54 2315.16 27.46 2011-12-17 17:39:40.000 351 33386.41 356.60 2315.19 27.46 2011-12-17 17:39:41.000 351 33386.45 356.59 2315.16 27.46 2011-12-17 17:39:42.000 351 33386.47 356.58 2315.17 27.46 2011-12-17 17:39:43.000 351 33386.45 356.58 2315.21 27.46 2011-12-17 17:39:43.000 351 33386.47 356.61 2315.28 27.46 2011-12-17 17:39:45.000 351 33386.35 356.57 2315.18 27.46 2011-12-17 17:39:46.000 351 33386.54 356.58 2315.24 27.46 2011-12-17 17:39:47.000 351 33386.44 356.62 2315.22 27.46 2011-12-17 17:39:48.000 351 33386.36 356.59 2315.23 27.46 2011-12-17 17:39:49.000 351 33386.35 356.65 2315.16 27.46 2011-12-17 17:39:50.000 351 33386.42 356.64 2315.22 27.46 2011-12-17 17:39:51.000 351 33386.36 356.63 2315.21 27.46 2011-12-17 17:39:52.000 351 33386.39 356.59 2315.24 27.46 2011-12-17 17:39:53.000 351 33386.54 356.58 2315.23 27.46 2011-12-17 17:39:54.000 351 33386.36 356.58 2315.20 27.46 2011-12-17 17:39:55.000 351 33386.41 356.62 2315.29 27.46 2011-12-17 17:39:56.000 351 33386.40 356.59 2315.17 27.46 2011-12-17 17:39:57.000 351 33386.33 356.61 2315.25 27.46 2011-12-17 17:39:58.000 351 33386.43 356.57 2315.20 27.46 2011-12-17 17:39:59.000 351 33386.41 356.58 2315.20 27.46 2011-12-17 17:40:00.000 351 33386.41 356.59 2315.23 27.46 2011-12-17 17:40:01.000 351 33386.37 356.64 2315.34 27.46 2011-12-17 17:40:02.000 351 33386.40 356.62 2315.23 27.46 2011-12-17 17:40:03.000 351 33386.33 356.65 2315.24 27.46 2011-12-17 17:40:04.000 351 33386.39 356.67 2315.22 27.46 2011-12-17 17:40:05.000 351 33386.36 356.64 2315.26 27.46 2011-12-17 17:40:06.000 351 33386.32 356.63 2315.22 27.46 2011-12-17 17:40:07.000 351 33386.42 356.63 2315.21 27.46 2011-12-17 17:40:08.000 351 33386.43 356.59 2315.30 27.46 2011-12-17 17:40:09.000 351 33386.31 356.61 2315.19 27.46 2011-12-17 17:40:10.000 351 33386.38 356.63 2315.29 27.46 2011-12-17 17:40:11.000 351 33386.51 356.68 2315.28 27.46 2011-12-17 17:40:12.000 351 33386.31 356.67 2315.26 27.46 2011-12-17 17:40:13.000 351 33386.40 356.63 2315.23 27.46 2011-12-17 17:40:14.000 351 33386.44 356.64 2315.27 27.46 2011-12-17 17:40:15.000 351 33386.41 356.68 2315.28 27.46 2011-12-17 17:40:16.000 351 33386.40 356.63 2315.31 27.46 2011-12-17 17:40:17.000 351 33386.39 356.66 2315.24 27.46 2011-12-17 17:40:18.000 351 33386.43 356.68 2315.30 27.46 2011-12-17 17:40:19.000 351 33386.39 356.69 2315.28 27.46 2011-12-17 17:40:20.000 351 33386.49 356.63 2315.23 27.46 2011-12-17 17:40:21.000 351 33386.33 356.70 2315.27 27.46 2011-12-17 17:40:22.000 351 33386.47 356.69 2315.30 27.46 2011-12-17 17:40:23.000 351 33386.41 356.69 2315.27 27.46 2011-12-17 17:40:24.000 351 33386.42 356.64 2315.26 27.46 2011-12-17 17:40:24.000 351 33386.41 356.67 2315.26 27.46 2011-12-17 17:40:26.000 351 33386.48 356.67 2315.33 27.46 2011-12-17 17:40:27.000 351 33386.43 356.71 2315.31 27.46 2011-12-17 17:40:28.000 351 33386.52 356.69 2315.27 27.46 2011-12-17 17:40:29.000 351 33386.48 356.69 2315.18 27.46 2011-12-17 17:40:30.000 351 33386.48 356.68 2315.26 27.46 2011-12-17 17:40:31.000 351 33386.53 356.72 2315.35 27.46 2011-12-17 17:40:32.000 351 33386.51 356.73 2315.23 27.46 2011-12-17 17:40:33.000 351 33386.51 356.70 2315.27 27.46 2011-12-17 17:40:34.000 351 33386.49 356.71 2315.30 27.46 2011-12-17 17:40:35.000 351 33386.43 356.70 2315.26 27.46 2011-12-17 17:40:36.000 351 33386.48 356.71 2315.28 27.46 2011-12-17 17:40:37.000 351 33386.51 356.70 2315.29 27.46 2011-12-17 17:40:37.000 351 33386.47 356.73 2315.32 27.46 2011-12-17 17:40:39.000 351 33386.56 356.66 2315.25 27.46 2011-12-17 17:40:40.000 351 33386.51 356.74 2315.25 27.46 2011-12-17 17:40:41.000 351 33386.54 356.70 2315.28 27.46 2011-12-17 17:40:42.000 351 33386.58 356.71 2315.30 27.46 2011-12-17 17:40:43.000 351 33386.56 356.70 2315.39 27.46 2011-12-17 17:40:44.000 351 33386.62 356.68 2315.30 27.46 2011-12-17 17:40:45.000 351 33386.53 356.66 2315.28 27.46 2011-12-17 17:40:46.000 351 33386.63 356.72 2315.28 27.46 2011-12-17 17:40:47.000 351 33386.57 356.68 2315.25 27.46 2011-12-17 17:40:48.000 351 33386.55 356.66 2315.24 27.46 2011-12-17 17:40:49.000 351 33386.58 356.65 2315.33 27.46 2011-12-17 17:40:50.000 351 33386.54 356.70 2315.33 27.46 2011-12-17 17:40:51.000 351 33386.51 356.68 2315.35 27.46 2011-12-17 17:40:52.000 351 33386.52 356.69 2315.34 27.46 2011-12-17 17:40:53.000 351 33386.52 356.72 2315.33 27.46 2011-12-17 17:40:54.000 351 33386.53 356.71 2315.28 27.46 2011-12-17 17:40:55.000 351 33386.50 356.73 2315.26 27.46 2011-12-17 17:40:56.000 351 33386.57 356.71 2315.39 27.46 2011-12-17 17:40:57.000 351 33386.58 356.69 2315.38 27.46 2011-12-17 17:40:58.000 351 33386.54 356.70 2315.36 27.46 2011-12-17 17:40:59.000 351 33386.53 356.68 2315.28 27.46 2011-12-17 17:41:00.000 351 33386.51 356.68 2315.26 27.46 2011-12-17 17:41:01.000 351 33386.60 356.71 2315.39 27.46 2011-12-17 17:41:02.000 351 33386.59 356.70 2315.36 27.46 2011-12-17 17:41:03.000 351 33386.53 356.73 2315.28 27.46 2011-12-17 17:41:04.000 351 33386.55 356.70 2315.28 27.46 2011-12-17 17:41:05.000 351 33386.61 356.78 2315.35 27.46 2011-12-17 17:41:06.000 351 33386.48 356.76 2315.34 27.46 2011-12-17 17:41:07.000 351 33386.63 356.73 2315.43 27.46 2011-12-17 17:41:08.000 351 33386.66 356.74 2315.27 27.46 2011-12-17 17:41:09.000 351 33386.61 356.75 2315.35 27.46 2011-12-17 17:41:10.000 351 33386.60 356.77 2315.42 27.46 2011-12-17 17:41:11.000 351 33386.51 356.74 2315.41 27.46 2011-12-17 17:41:12.000 351 33386.56 356.74 2315.39 27.46 2011-12-17 17:41:13.000 351 33386.57 356.77 2315.43 27.46 2011-12-17 17:41:14.000 351 33386.55 356.72 2315.44 27.46 2011-12-17 17:41:15.000 351 33386.52 356.74 2315.29 27.46 2011-12-17 17:41:16.000 351 33386.62 356.75 2315.33 27.46 2011-12-17 17:41:17.000 351 33386.47 356.73 2315.41 27.46 2011-12-17 17:41:18.000 351 33386.55 356.71 2315.47 27.46 2011-12-17 17:41:18.000 351 33386.51 356.75 2315.37 27.46 2011-12-17 17:41:20.000 351 33386.56 356.78 2315.35 27.46 2011-12-17 17:41:21.000 351 33386.53 356.71 2315.34 27.46 2011-12-17 17:41:22.000 351 33386.60 356.78 2315.45 27.46 2011-12-17 17:41:23.000 351 33386.55 356.77 2315.41 27.46 2011-12-17 17:41:24.000 351 33386.53 356.75 2315.39 27.46 2011-12-17 17:41:25.000 351 33386.61 356.75 2315.35 27.46 2011-12-17 17:41:26.000 351 33386.57 356.77 2315.34 27.46 2011-12-17 17:41:27.000 351 33386.53 356.77 2315.35 27.46 2011-12-17 17:41:28.000 351 33386.60 356.79 2315.35 27.46 2011-12-17 17:41:29.000 351 33386.60 356.80 2315.39 27.46 2011-12-17 17:41:30.000 351 33386.59 356.81 2315.31 27.46 2011-12-17 17:41:31.000 351 33386.58 356.79 2315.45 27.46 2011-12-17 17:41:31.000 351 33386.61 356.83 2315.41 27.46 2011-12-17 17:41:33.000 351 33386.60 356.77 2315.47 27.46 2011-12-17 17:41:34.000 351 33386.66 356.80 2315.38 27.46 2011-12-17 17:41:35.000 351 33386.63 356.79 2315.42 27.46 2011-12-17 17:41:36.000 351 33386.64 356.80 2315.43 27.46 2011-12-17 17:41:37.000 351 33386.62 356.79 2315.41 27.46 2011-12-17 17:41:38.000 351 33386.61 356.82 2315.35 27.46 2011-12-17 17:41:39.000 351 33386.61 356.83 2315.34 27.46 2011-12-17 17:41:40.000 351 33386.73 356.82 2315.35 27.46 2011-12-17 17:41:41.000 351 33386.64 356.81 2315.45 27.46 2011-12-17 17:41:42.000 351 33386.65 356.82 2315.45 27.46 2011-12-17 17:41:43.000 351 33386.64 356.84 2315.45 27.46 2011-12-17 17:41:44.000 351 33386.64 356.83 2315.48 27.46 2011-12-17 17:41:45.000 351 33386.70 356.84 2315.38 27.46 2011-12-17 17:41:46.000 351 33386.70 356.86 2315.44 27.46 2011-12-17 17:41:47.000 351 33386.56 356.86 2315.41 27.46 2011-12-17 17:41:48.000 351 33386.53 356.87 2315.46 27.46 2011-12-17 17:41:49.000 351 33386.62 356.86 2315.45 27.46 2011-12-17 17:41:50.000 351 33386.60 356.84 2315.50 27.46 2011-12-17 17:41:51.000 351 33386.60 356.85 2315.47 27.46 2011-12-17 17:41:52.000 351 33386.58 356.84 2315.41 27.46 2011-12-17 17:41:53.000 351 33386.72 356.86 2315.46 27.46 2011-12-17 17:41:54.000 351 33386.70 356.86 2315.49 27.46 2011-12-17 17:41:55.000 351 33386.66 356.86 2315.45 27.46 2011-12-17 17:41:56.000 351 33386.59 356.90 2315.51 27.46 2011-12-17 17:41:57.000 351 33386.64 356.86 2315.54 27.46 2011-12-17 17:41:58.000 351 33386.58 356.87 2315.43 27.46 2011-12-17 17:41:59.000 351 33386.64 356.86 2315.46 27.46 2011-12-17 17:42:00.000 351 33386.63 356.86 2315.53 27.46 2011-12-17 17:42:01.000 351 33386.59 356.88 2315.41 27.46 2011-12-17 17:42:02.000 351 33386.64 356.90 2315.47 27.46 2011-12-17 17:42:03.000 351 33386.60 356.85 2315.44 27.46 2011-12-17 17:42:04.000 351 33386.56 356.90 2315.54 27.46 2011-12-17 17:42:05.000 351 33386.51 356.88 2315.48 27.46 2011-12-17 17:42:06.000 351 33386.67 356.87 2315.50 27.46 2011-12-17 17:42:07.000 351 33386.56 356.87 2315.47 27.46 2011-12-17 17:42:08.000 351 33386.63 356.87 2315.56 27.46 2011-12-17 17:42:09.000 351 33386.63 356.91 2315.53 27.47 2011-12-17 17:42:10.000 351 33386.59 356.89 2315.48 27.46 2011-12-17 17:42:11.000 351 33386.45 356.89 2315.50 27.47 2011-12-17 17:42:12.000 351 33386.44 356.91 2315.48 27.47 2011-12-17 17:42:12.000 351 33386.44 356.91 2315.42 27.46 2011-12-17 17:42:14.000 351 33386.53 356.92 2315.50 27.47 2011-12-17 17:42:15.000 351 33386.54 356.92 2315.48 27.47 2011-12-17 17:42:16.000 351 33386.52 356.96 2315.54 27.46 2011-12-17 17:42:17.000 351 33386.42 356.91 2315.47 27.46 2011-12-17 17:42:18.000 351 33386.53 356.93 2315.52 27.46 2011-12-17 17:42:19.000 351 33386.47 356.90 2315.46 27.46 2011-12-17 17:42:20.000 351 33386.47 356.93 2315.50 27.47 2011-12-17 17:42:21.000 351 33386.53 356.92 2315.50 27.47 2011-12-17 17:42:22.000 351 33386.53 356.88 2315.59 27.47 2011-12-17 17:42:23.000 351 33386.41 356.90 2315.60 27.46 2011-12-17 17:42:24.000 351 33386.53 356.89 2315.49 27.47 2011-12-17 17:42:25.000 351 33386.43 356.88 2315.50 27.47 2011-12-17 17:42:25.000 351 33386.54 356.91 2315.50 27.47 2011-12-17 17:42:27.000 351 33386.48 356.92 2315.51 27.47 2011-12-17 17:42:28.000 351 33386.56 356.95 2315.60 27.47 2011-12-17 17:42:29.000 351 33386.36 356.91 2315.56 27.47 2011-12-17 17:42:30.000 351 33386.48 356.89 2315.55 27.47 2011-12-17 17:42:31.000 351 33386.45 356.90 2315.57 27.47 2011-12-17 17:42:32.000 351 33386.50 356.97 2315.60 27.47 2011-12-17 17:42:33.000 351 33386.41 356.95 2315.60 27.47 2011-12-17 17:42:34.000 351 33386.31 356.90 2315.59 27.47 2011-12-17 17:42:35.000 351 33386.46 356.94 2315.54 27.47 2011-12-17 17:42:36.000 351 33386.38 356.91 2315.64 27.47 2011-12-17 17:42:37.000 351 33386.45 356.94 2315.63 27.47 2011-12-17 17:42:38.000 351 33386.41 356.91 2315.66 27.47 2011-12-17 17:42:39.000 351 33386.42 356.94 2315.60 27.47 2011-12-17 17:42:40.000 351 33386.45 356.94 2315.66 27.47 2011-12-17 17:42:41.000 351 33386.48 356.90 2315.66 27.47 2011-12-17 17:42:42.000 351 33386.41 356.92 2315.57 27.47 2011-12-17 17:42:43.000 351 33386.44 356.92 2315.57 27.47 2011-12-17 17:42:44.000 351 33386.47 356.92 2315.64 27.47 2011-12-17 17:42:45.000 351 33386.46 356.95 2315.60 27.47 2011-12-17 17:42:46.000 351 33386.43 356.95 2315.68 27.47 2011-12-17 17:42:47.000 351 33386.51 356.96 2315.60 27.46 2011-12-17 17:42:48.000 351 33386.42 356.95 2315.59 27.46 2011-12-17 17:42:49.000 351 33386.44 356.97 2315.53 27.46 2011-12-17 17:42:50.000 351 33386.40 356.92 2315.57 27.47 2011-12-17 17:42:51.000 351 33386.47 356.95 2315.60 27.47 2011-12-17 17:42:52.000 351 33386.46 356.94 2315.68 27.47 2011-12-17 17:42:53.000 351 33386.47 356.94 2315.61 27.47 2011-12-17 17:42:54.000 351 33386.53 356.94 2315.61 27.47 2011-12-17 17:42:55.000 351 33386.49 356.95 2315.60 27.47 2011-12-17 17:42:56.000 351 33386.48 356.98 2315.62 27.46 2011-12-17 17:42:57.000 351 33386.47 356.97 2315.61 27.47 2011-12-17 17:42:58.000 351 33386.37 356.99 2315.60 27.47 2011-12-17 17:42:59.000 351 33386.45 356.95 2315.63 27.47 2011-12-17 17:43:00.000 351 33386.54 356.95 2315.59 27.47 2011-12-17 17:43:01.000 351 33386.47 356.96 2315.61 27.47 2011-12-17 17:43:02.000 351 33386.50 356.99 2315.61 27.47 2011-12-17 17:43:03.000 351 33386.52 356.94 2315.57 27.47 2011-12-17 17:43:04.000 351 33386.47 356.93 2315.63 27.46 2011-12-17 17:43:05.000 351 33386.56 356.92 2315.66 27.47 2011-12-17 17:43:06.000 351 33386.41 356.96 2315.60 27.47 2011-12-17 17:43:06.000 351 33386.51 356.95 2315.60 27.47 2011-12-17 17:43:08.000 351 33386.51 356.93 2315.60 27.47 2011-12-17 17:43:09.000 351 33386.51 356.95 2315.71 27.47 2011-12-17 17:43:10.000 351 33386.61 356.94 2315.63 27.46 2011-12-17 17:43:11.000 351 33386.44 357.00 2315.66 27.47 2011-12-17 17:43:12.000 351 33386.53 356.98 2315.67 27.47 2011-12-17 17:43:13.000 351 33386.53 356.99 2315.64 27.47 2011-12-17 17:43:14.000 351 33386.53 356.99 2315.75 27.47 2011-12-17 17:43:15.000 351 33386.59 357.03 2315.68 27.47 2011-12-17 17:43:16.000 351 33386.58 356.97 2315.73 27.47 2011-12-17 17:43:17.000 351 33386.48 356.96 2315.68 27.47 2011-12-17 17:43:18.000 351 33386.56 357.00 2315.66 27.47 2011-12-17 17:43:19.000 351 33386.58 357.01 2315.63 27.46 2011-12-17 17:43:19.000 351 33386.58 356.97 2315.64 27.47 2011-12-17 17:43:21.000 351 33386.56 356.99 2315.66 27.46 2011-12-17 17:43:22.000 351 33386.53 356.97 2315.73 27.46 2011-12-17 17:43:23.000 351 33386.56 357.02 2315.63 27.46 2011-12-17 17:43:24.000 351 33386.53 357.01 2315.64 27.46 2011-12-17 17:43:25.000 351 33386.60 356.96 2315.68 27.46 2011-12-17 17:43:26.000 351 33386.60 357.01 2315.63 27.47 2011-12-17 17:43:27.000 351 33386.54 357.00 2315.66 27.46 2011-12-17 17:43:28.000 351 33386.49 357.03 2315.59 27.47 2011-12-17 17:43:29.000 351 33386.60 356.97 2315.61 27.46 2011-12-17 17:43:30.000 351 33386.67 356.98 2315.61 27.46 2011-12-17 17:43:31.000 351 33386.68 357.00 2315.64 27.46 2011-12-17 17:43:32.000 351 33386.53 356.99 2315.63 27.46 2011-12-17 17:43:33.000 351 33386.61 357.04 2315.66 27.47 2011-12-17 17:43:34.000 351 33386.57 357.00 2315.62 27.46 2011-12-17 17:43:35.000 351 33386.57 357.04 2315.61 27.46 2011-12-17 17:43:36.000 351 33386.71 357.02 2315.66 27.46 2011-12-17 17:43:37.000 351 33386.63 357.00 2315.63 27.46 2011-12-17 17:43:38.000 351 33386.66 357.05 2315.66 27.46 2011-12-17 17:43:39.000 351 33386.61 357.03 2315.64 27.47 2011-12-17 17:43:40.000 351 33386.68 357.01 2315.72 27.47 2011-12-17 17:43:41.000 351 33386.54 357.02 2315.63 27.47 2011-12-17 17:43:42.000 351 33386.69 357.02 2315.67 27.47 2011-12-17 17:43:43.000 351 33386.60 357.04 2315.68 27.47 2011-12-17 17:43:44.000 351 33386.63 356.99 2315.61 27.47 2011-12-17 17:43:45.000 351 33386.70 357.07 2315.66 27.47 2011-12-17 17:43:46.000 351 33386.58 356.98 2315.70 27.47 2011-12-17 17:43:47.000 351 33386.62 357.06 2315.69 27.47 2011-12-17 17:43:48.000 351 33386.66 356.99 2315.70 27.47 2011-12-17 17:43:49.000 351 33386.57 357.01 2315.69 27.47 2011-12-17 17:43:50.000 351 33386.61 357.04 2315.61 27.47 2011-12-17 17:43:51.000 351 33386.69 356.96 2315.61 27.47 2011-12-17 17:43:52.000 351 33386.67 357.02 2315.67 27.47 2011-12-17 17:43:53.000 351 33386.56 357.02 2315.64 27.47 2011-12-17 17:43:54.000 351 33386.56 357.03 2315.76 27.47 2011-12-17 17:43:55.000 351 33386.64 357.02 2315.68 27.47 2011-12-17 17:43:56.000 351 33386.60 357.07 2315.61 27.47 2011-12-17 17:43:57.000 351 33386.63 357.03 2315.68 27.47 2011-12-17 17:43:58.000 351 33386.63 357.00 2315.61 27.47 2011-12-17 17:43:59.000 351 33386.67 357.03 2315.69 27.47 2011-12-17 17:44:00.000 351 33386.67 357.02 2315.72 27.47 2011-12-17 17:44:00.000 351 33386.60 356.99 2315.74 27.47 2011-12-17 17:44:02.000 351 33386.63 357.06 2315.68 27.47 2011-12-17 17:44:03.000 351 33386.69 357.02 2315.72 27.47 2011-12-17 17:44:04.000 351 33386.63 357.00 2315.66 27.47 2011-12-17 17:44:05.000 351 33386.63 357.06 2315.67 27.47 2011-12-17 17:44:06.000 351 33386.66 357.05 2315.73 27.47 2011-12-17 17:44:07.000 351 33386.58 357.03 2315.66 27.47 2011-12-17 17:44:08.000 351 33386.66 357.00 2315.66 27.47 2011-12-17 17:44:09.000 351 33386.62 357.02 2315.67 27.47 2011-12-17 17:44:10.000 351 33386.64 357.02 2315.73 27.47 2011-12-17 17:44:11.000 351 33386.56 357.05 2315.69 27.47 2011-12-17 17:44:12.000 351 33386.64 357.04 2315.70 27.47 2011-12-17 17:44:13.000 351 33386.73 357.05 2315.67 27.47 2011-12-17 17:44:13.000 351 33386.64 356.98 2315.76 27.47 2011-12-17 17:44:15.000 351 33386.67 357.03 2315.72 27.47 2011-12-17 17:44:16.000 351 33386.60 356.98 2315.76 27.47 2011-12-17 17:44:17.000 351 33386.65 357.03 2315.66 27.47 2011-12-17 17:44:18.000 351 33386.53 356.99 2315.72 27.47 2011-12-17 17:44:19.000 351 33386.60 357.00 2315.69 27.47 2011-12-17 17:44:20.000 351 33386.65 357.03 2315.66 27.47 2011-12-17 17:44:21.000 351 33386.64 357.00 2315.73 27.47 2011-12-17 17:44:22.000 351 33386.67 357.02 2315.69 27.47 2011-12-17 17:44:23.000 351 33386.74 357.01 2315.67 27.47 2011-12-17 17:44:24.000 351 33386.64 357.02 2315.68 27.47 2011-12-17 17:44:25.000 351 33386.70 357.02 2315.68 27.47 2011-12-17 17:44:26.000 351 33386.73 356.97 2315.70 27.47 2011-12-17 17:44:27.000 351 33386.68 357.04 2315.71 27.47 2011-12-17 17:44:28.000 351 33386.67 357.05 2315.68 27.46 2011-12-17 17:44:29.000 351 33386.66 357.01 2315.69 27.47 2011-12-17 17:44:30.000 351 33386.67 357.05 2315.60 27.47 2011-12-17 17:44:31.000 351 33386.67 357.04 2315.59 27.47 2011-12-17 17:44:32.000 351 33386.67 357.06 2315.73 27.47 2011-12-17 17:44:33.000 351 33386.77 357.07 2315.78 27.47 2011-12-17 17:44:34.000 351 33386.69 357.03 2315.68 27.47 2011-12-17 17:44:35.000 351 33386.69 357.08 2315.61 27.47 2011-12-17 17:44:36.000 351 33386.77 357.05 2315.76 27.46 2011-12-17 17:44:37.000 351 33386.70 357.09 2315.67 27.46 2011-12-17 17:44:38.000 351 33386.75 357.06 2315.73 27.47 2011-12-17 17:44:39.000 351 33386.71 357.08 2315.73 27.46 2011-12-17 17:44:40.000 351 33386.69 357.07 2315.78 27.46 2011-12-17 17:44:41.000 351 33386.79 357.06 2315.67 27.46 2011-12-17 17:44:42.000 351 33386.75 357.10 2315.71 27.46 2011-12-17 17:44:43.000 351 33386.77 357.05 2315.69 27.46 2011-12-17 17:44:44.000 351 33386.73 357.09 2315.66 27.46 2011-12-17 17:44:45.000 351 33386.81 357.12 2315.71 27.46 2011-12-17 17:44:46.000 351 33386.85 357.07 2315.69 27.46 2011-12-17 17:44:47.000 351 33386.73 357.10 2315.68 27.46 2011-12-17 17:44:48.000 351 33386.86 357.09 2315.75 27.47 2011-12-17 17:44:49.000 351 33386.75 357.09 2315.74 27.47 2011-12-17 17:44:50.000 351 33386.81 357.10 2315.76 27.47 2011-12-17 17:44:51.000 351 33386.76 357.11 2315.71 27.47 2011-12-17 17:44:52.000 351 33386.80 357.11 2315.72 27.47 2011-12-17 17:44:53.000 351 33386.88 357.14 2315.70 27.47 2011-12-17 17:44:54.000 351 33386.82 357.12 2315.75 27.47 2011-12-17 17:44:54.000 351 33386.80 357.11 2315.76 27.47 2011-12-17 17:44:56.000 351 33386.88 357.10 2315.74 27.47 2011-12-17 17:44:57.000 351 33386.94 357.11 2315.83 27.47 2011-12-17 17:44:58.000 351 33386.81 357.13 2315.74 27.47 2011-12-17 17:44:59.000 351 33386.82 357.07 2315.69 27.47 2011-12-17 17:45:00.000 351 33386.82 357.08 2315.81 27.47 2011-12-17 17:45:01.000 351 33386.85 357.08 2315.76 27.47 2011-12-17 17:45:02.000 351 33386.78 357.11 2315.73 27.47 2011-12-17 17:45:03.000 351 33386.85 357.09 2315.78 27.47 2011-12-17 17:45:04.000 351 33386.89 357.11 2315.76 27.47 2011-12-17 17:45:05.000 351 33386.81 357.15 2315.68 27.47 2011-12-17 17:45:06.000 351 33386.82 357.14 2315.70 27.47 2011-12-17 17:45:07.000 351 33386.79 357.10 2315.74 27.47 2011-12-17 17:45:07.000 351 33386.77 357.11 2315.71 27.47 2011-12-17 17:45:09.000 351 33386.81 357.10 2315.78 27.47 2011-12-17 17:45:10.000 351 33386.75 357.11 2315.82 27.47 2011-12-17 17:45:11.000 351 33386.80 357.12 2315.78 27.47 2011-12-17 17:45:12.000 351 33386.70 357.12 2315.77 27.47 2011-12-17 17:45:13.000 351 33386.82 357.08 2315.84 27.47 2011-12-17 17:45:14.000 351 33386.76 357.08 2315.78 27.47 2011-12-17 17:45:15.000 351 33386.78 357.09 2315.85 27.47 2011-12-17 17:45:16.000 351 33386.69 357.09 2315.79 27.47 2011-12-17 17:45:17.000 351 33386.70 357.09 2315.85 27.47 2011-12-17 17:45:18.000 351 33386.68 357.10 2315.83 27.47 2011-12-17 17:45:19.000 351 33386.70 357.10 2315.75 27.47 2011-12-17 17:45:20.000 351 33386.63 357.10 2315.87 27.47 2011-12-17 17:45:21.000 351 33386.64 357.10 2315.82 27.47 2011-12-17 17:45:22.000 351 33386.67 357.08 2315.78 27.47 2011-12-17 17:45:23.000 351 33386.69 357.11 2315.80 27.47 2011-12-17 17:45:24.000 351 33386.61 357.09 2315.81 27.47 2011-12-17 17:45:25.000 351 33386.61 357.09 2315.84 27.47 2011-12-17 17:45:26.000 351 33386.57 357.11 2315.78 27.47 2011-12-17 17:45:27.000 351 33386.58 357.11 2315.86 27.47 2011-12-17 17:45:28.000 351 33386.61 357.09 2315.76 27.47 2011-12-17 17:45:29.000 351 33386.58 357.11 2315.88 27.47 2011-12-17 17:45:30.000 351 33386.60 357.17 2315.92 27.47 2011-12-17 17:45:31.000 351 33386.69 357.19 2315.90 27.47 2011-12-17 17:45:32.000 351 33386.63 357.14 2315.85 27.47 2011-12-17 17:45:33.000 351 33386.49 357.17 2315.93 27.47 2011-12-17 17:45:34.000 351 33386.63 357.11 2315.89 27.47 2011-12-17 17:45:35.000 351 33386.61 357.17 2315.83 27.47 2011-12-17 17:45:36.000 351 33386.64 357.18 2315.82 27.47 2011-12-17 17:45:37.000 351 33386.64 357.14 2315.82 27.47 2011-12-17 17:45:38.000 351 33386.56 357.14 2315.91 27.47 2011-12-17 17:45:39.000 351 33386.57 357.15 2315.84 27.47 2011-12-17 17:45:40.000 351 33386.59 357.18 2315.91 27.47 2011-12-17 17:45:41.000 351 33386.63 357.20 2315.91 27.47 2011-12-17 17:45:42.000 351 33386.51 357.18 2315.80 27.47 2011-12-17 17:45:43.000 351 33386.60 357.19 2315.81 27.47 2011-12-17 17:45:44.000 351 33386.56 357.23 2315.89 27.47 2011-12-17 17:45:45.000 351 33386.54 357.13 2315.89 27.47 2011-12-17 17:45:46.000 351 33386.64 357.19 2315.97 27.47 2011-12-17 17:45:47.000 351 33386.57 357.20 2315.93 27.47 2011-12-17 17:45:48.000 351 33386.64 357.23 2315.96 27.47 2011-12-17 17:45:48.000 351 33386.59 357.21 2315.85 27.47 2011-12-17 17:45:50.000 351 33386.58 357.22 2315.82 27.47 2011-12-17 17:45:51.000 351 33386.68 357.20 2315.90 27.47 2011-12-17 17:45:52.000 351 33386.57 357.22 2315.91 27.47 2011-12-17 17:45:53.000 351 33386.71 357.25 2315.84 27.47 2011-12-17 17:45:54.000 351 33386.63 357.22 2315.95 27.47 2011-12-17 17:45:55.000 351 33386.63 357.21 2315.84 27.47 2011-12-17 17:45:56.000 351 33386.58 357.23 2315.86 27.47 2011-12-17 17:45:57.000 351 33386.58 357.23 2315.91 27.47 2011-12-17 17:45:58.000 351 33386.60 357.21 2315.83 27.47 2011-12-17 17:45:59.000 351 33386.51 357.24 2315.96 27.47 2011-12-17 17:46:00.000 351 33386.54 357.21 2315.82 27.47 2011-12-17 17:46:01.000 351 33386.63 357.21 2315.84 27.47 2011-12-17 17:46:01.000 351 33386.60 357.21 2315.88 27.47 2011-12-17 17:46:03.000 351 33386.61 357.24 2315.94 27.47 2011-12-17 17:46:04.000 351 33386.57 357.20 2315.88 27.47 2011-12-17 17:46:05.000 351 33386.59 357.26 2315.86 27.47 2011-12-17 17:46:06.000 351 33386.64 357.27 2315.91 27.47 2011-12-17 17:46:07.000 351 33386.59 357.26 2315.97 27.47 2011-12-17 17:46:08.000 351 33386.62 357.27 2315.98 27.47 2011-12-17 17:46:09.000 351 33386.66 357.25 2316.01 27.47 2011-12-17 17:46:10.000 351 33386.63 357.25 2315.85 27.47 2011-12-17 17:46:11.000 351 33386.54 357.28 2315.85 27.47 2011-12-17 17:46:12.000 351 33386.59 357.28 2315.93 27.47 2011-12-17 17:46:13.000 351 33386.56 357.27 2315.96 27.47 2011-12-17 17:46:14.000 351 33386.54 357.28 2315.94 27.47 2011-12-17 17:46:15.000 351 33386.68 357.22 2315.91 27.47 2011-12-17 17:46:16.000 351 33386.58 357.23 2316.00 27.47 2011-12-17 17:46:17.000 351 33386.58 357.22 2315.99 27.47 2011-12-17 17:46:18.000 351 33386.61 357.26 2315.92 27.47 2011-12-17 17:46:19.000 351 33386.59 357.25 2315.91 27.47 2011-12-17 17:46:20.000 351 33386.64 357.25 2315.90 27.47 2011-12-17 17:46:21.000 351 33386.56 357.25 2315.91 27.47 2011-12-17 17:46:22.000 351 33386.63 357.26 2316.01 27.47 2011-12-17 17:46:23.000 351 33386.57 357.30 2316.00 27.47 2011-12-17 17:46:24.000 351 33386.61 357.27 2315.98 27.47 2011-12-17 17:46:25.000 351 33386.55 357.25 2315.96 27.47 2011-12-17 17:46:26.000 351 33386.58 357.29 2315.95 27.47 2011-12-17 17:46:27.000 351 33386.57 357.30 2315.94 27.47 2011-12-17 17:46:28.000 351 33386.63 357.29 2315.95 27.47 2011-12-17 17:46:29.000 351 33386.54 357.30 2315.97 27.47 2011-12-17 17:46:30.000 351 33386.59 357.26 2316.11 27.47 2011-12-17 17:46:31.000 351 33386.56 357.24 2316.06 27.47 2011-12-17 17:46:32.000 351 33386.55 357.31 2316.04 27.47 2011-12-17 17:46:33.000 351 33386.66 357.32 2315.97 27.47 2011-12-17 17:46:34.000 351 33386.66 357.30 2315.91 27.47 2011-12-17 17:46:35.000 351 33386.51 357.35 2315.95 27.47 2011-12-17 17:46:36.000 351 33386.60 357.30 2316.05 27.47 2011-12-17 17:46:37.000 351 33386.56 357.33 2315.97 27.47 2011-12-17 17:46:38.000 351 33386.51 357.31 2315.95 27.47 2011-12-17 17:46:39.000 351 33386.57 357.35 2315.97 27.47 2011-12-17 17:46:40.000 351 33386.56 357.31 2315.95 27.47 2011-12-17 17:46:41.000 351 33386.62 357.32 2316.00 27.47 2011-12-17 17:46:42.000 351 33386.62 357.28 2316.00 27.47 2011-12-17 17:46:42.000 351 33386.59 357.26 2315.89 27.47 2011-12-17 17:46:44.000 351 33386.61 357.33 2315.97 27.47 2011-12-17 17:46:45.000 351 33386.60 357.31 2315.97 27.47 2011-12-17 17:46:46.000 351 33386.58 357.31 2316.02 27.47 2011-12-17 17:46:47.000 351 33386.52 357.31 2315.97 27.47 2011-12-17 17:46:48.000 351 33386.75 357.36 2315.94 27.47 2011-12-17 17:46:49.000 351 33386.61 357.36 2315.88 27.47 2011-12-17 17:46:50.000 351 33386.66 357.33 2316.00 27.47 2011-12-17 17:46:51.000 351 33386.60 357.38 2316.00 27.47 2011-12-17 17:46:52.000 351 33386.65 357.32 2316.02 27.47 2011-12-17 17:46:53.000 351 33386.63 357.36 2316.08 27.47 2011-12-17 17:46:54.000 351 33386.67 357.31 2316.00 27.47 2011-12-17 17:46:55.000 351 33386.67 357.31 2315.97 27.47 2011-12-17 17:46:55.000 351 33386.68 357.33 2315.99 27.47 2011-12-17 17:46:57.000 351 33386.60 357.29 2315.96 27.47 2011-12-17 17:46:58.000 351 33386.68 357.33 2316.01 27.47 2011-12-17 17:46:59.000 351 33386.70 357.33 2315.97 27.47 2011-12-17 17:47:00.000 351 33386.77 357.33 2316.06 27.47 2011-12-17 17:47:01.000 351 33386.61 357.35 2316.02 27.47 2011-12-17 17:47:02.000 351 33386.66 357.33 2315.97 27.47 2011-12-17 17:47:03.000 351 33386.75 357.35 2315.97 27.47 2011-12-17 17:47:04.000 351 33386.73 357.37 2315.98 27.47 2011-12-17 17:47:05.000 351 33386.64 357.37 2316.04 27.47 2011-12-17 17:47:06.000 351 33386.82 357.35 2315.98 27.47 2011-12-17 17:47:07.000 351 33386.76 357.39 2315.99 27.47 2011-12-17 17:47:08.000 351 33386.72 357.35 2316.04 27.47 2011-12-17 17:47:09.000 351 33386.77 357.36 2316.03 27.47 2011-12-17 17:47:10.000 351 33386.72 357.40 2316.01 27.47 2011-12-17 17:47:11.000 351 33386.66 357.38 2316.00 27.47 2011-12-17 17:47:12.000 351 33386.71 357.32 2316.01 27.47 2011-12-17 17:47:13.000 351 33386.66 357.35 2315.96 27.47 2011-12-17 17:47:14.000 351 33386.74 357.34 2315.96 27.47 2011-12-17 17:47:15.000 351 33386.70 357.36 2315.97 27.47 2011-12-17 17:47:16.000 351 33386.73 357.38 2315.93 27.47 2011-12-17 17:47:17.000 351 33386.74 357.39 2316.08 27.47 2011-12-17 17:47:18.000 351 33386.78 357.40 2316.07 27.47 2011-12-17 17:47:19.000 351 33386.61 357.37 2315.98 27.47 2011-12-17 17:47:20.000 351 33386.71 357.35 2316.02 27.47 2011-12-17 17:47:21.000 351 33386.66 357.37 2315.98 27.47 2011-12-17 17:47:22.000 351 33386.70 357.40 2316.07 27.47 2011-12-17 17:47:23.000 351 33386.78 357.40 2316.00 27.47 2011-12-17 17:47:24.000 351 33386.72 357.38 2316.08 27.47 2011-12-17 17:47:25.000 351 33386.66 357.38 2316.05 27.47 2011-12-17 17:47:26.000 351 33386.58 357.38 2316.04 27.47 2011-12-17 17:47:27.000 351 33386.69 357.44 2316.07 27.47 2011-12-17 17:47:28.000 351 33386.58 357.38 2316.03 27.47 2011-12-17 17:47:29.000 351 33386.61 357.42 2316.04 27.47 2011-12-17 17:47:30.000 351 33386.63 357.44 2316.04 27.47 2011-12-17 17:47:31.000 351 33386.73 357.38 2316.06 27.47 2011-12-17 17:47:32.000 351 33386.63 357.40 2316.07 27.47 2011-12-17 17:47:33.000 351 33386.67 357.40 2316.06 27.47 2011-12-17 17:47:34.000 351 33386.67 357.42 2316.10 27.47 2011-12-17 17:47:35.000 351 33386.56 357.43 2316.04 27.47 2011-12-17 17:47:36.000 351 33386.65 357.46 2316.03 27.47 2011-12-17 17:47:36.000 351 33386.62 357.42 2315.97 27.47 2011-12-17 17:47:38.000 351 33386.67 357.43 2316.03 27.47 2011-12-17 17:47:39.000 351 33386.58 357.44 2316.09 27.47 2011-12-17 17:47:40.000 351 33386.64 357.47 2316.01 27.47 2011-12-17 17:47:41.000 351 33386.61 357.44 2316.04 27.47 2011-12-17 17:47:42.000 351 33386.58 357.47 2316.01 27.47 2011-12-17 17:47:43.000 351 33386.56 357.45 2316.01 27.47 2011-12-17 17:47:44.000 351 33386.66 357.42 2316.19 27.47 2011-12-17 17:47:45.000 351 33386.64 357.46 2316.06 27.47 2011-12-17 17:47:46.000 351 33386.59 357.46 2316.07 27.47 2011-12-17 17:47:47.000 351 33386.55 357.39 2316.18 27.47 2011-12-17 17:47:48.000 351 33386.69 357.37 2316.07 27.47 2011-12-17 17:47:49.000 351 33386.60 357.38 2316.12 27.47 2011-12-17 17:47:49.000 351 33386.57 357.45 2316.09 27.47 2011-12-17 17:47:51.000 351 33386.53 357.46 2316.06 27.47 2011-12-17 17:47:52.000 351 33386.63 357.42 2316.18 27.47 2011-12-17 17:47:53.000 351 33386.60 357.46 2316.17 27.47 2011-12-17 17:47:54.000 351 33386.63 357.45 2316.09 27.47 2011-12-17 17:47:55.000 351 33386.60 357.42 2316.12 27.47 2011-12-17 17:47:56.000 351 33386.54 357.41 2316.20 27.47 2011-12-17 17:47:57.000 351 33386.58 357.43 2316.12 27.47 2011-12-17 17:47:58.000 351 33386.58 357.42 2316.13 27.47 2011-12-17 17:47:59.000 351 33386.54 357.41 2316.10 27.47 2011-12-17 17:48:00.000 351 33386.64 357.41 2316.11 27.47 2011-12-17 17:48:01.000 351 33386.50 357.42 2316.16 27.47 2011-12-17 17:48:02.000 351 33386.63 357.44 2316.17 27.47 2011-12-17 17:48:03.000 351 33386.61 357.44 2316.13 27.47 2011-12-17 17:48:04.000 351 33386.55 357.44 2316.14 27.47 2011-12-17 17:48:05.000 351 33386.56 357.46 2316.21 27.47 2011-12-17 17:48:06.000 351 33386.66 357.44 2316.16 27.47 2011-12-17 17:48:07.000 351 33386.65 357.42 2316.07 27.47 2011-12-17 17:48:08.000 351 33386.58 357.46 2316.12 27.47 2011-12-17 17:48:09.000 351 33386.58 357.47 2316.10 27.47 2011-12-17 17:48:10.000 351 33386.69 357.46 2316.14 27.47 2011-12-17 17:48:11.000 351 33386.58 357.45 2316.09 27.47 2011-12-17 17:48:12.000 351 33386.53 357.44 2316.19 27.47 2011-12-17 17:48:13.000 351 33386.56 357.42 2316.19 27.47 2011-12-17 17:48:14.000 351 33386.59 357.45 2316.12 27.47 2011-12-17 17:48:15.000 351 33386.47 357.47 2316.17 27.47 2011-12-17 17:48:16.000 351 33386.50 357.48 2316.16 27.47 2011-12-17 17:48:17.000 351 33386.55 357.46 2316.14 27.47 2011-12-17 17:48:18.000 351 33386.57 357.49 2316.26 27.47 2011-12-17 17:48:19.000 351 33386.55 357.46 2316.25 27.47 2011-12-17 17:48:20.000 351 33386.62 357.47 2316.13 27.47 2011-12-17 17:48:21.000 351 33386.57 357.50 2316.19 27.47 2011-12-17 17:48:22.000 351 33386.61 357.47 2316.14 27.47 2011-12-17 17:48:23.000 351 33386.56 357.50 2316.21 27.47 2011-12-17 17:48:24.000 351 33386.56 357.48 2316.12 27.47 2011-12-17 17:48:25.000 351 33386.64 357.45 2316.16 27.47 2011-12-17 17:48:26.000 351 33386.58 357.54 2316.17 27.47 2011-12-17 17:48:27.000 351 33386.60 357.56 2316.12 27.47 2011-12-17 17:48:28.000 351 33386.58 357.48 2316.14 27.47 2011-12-17 17:48:29.000 351 33386.70 357.50 2316.19 27.47 2011-12-17 17:48:30.000 351 33386.53 357.48 2316.15 27.47 2011-12-17 17:48:30.000 351 33386.57 357.48 2316.11 27.47 2011-12-17 17:48:32.000 351 33386.57 357.51 2316.14 27.47 2011-12-17 17:48:33.000 351 33386.60 357.52 2316.10 27.47 2011-12-17 17:48:34.000 351 33386.53 357.51 2316.12 27.47 2011-12-17 17:48:35.000 351 33386.67 357.58 2316.14 27.47 2011-12-17 17:48:36.000 351 33386.57 357.51 2316.20 27.47 2011-12-17 17:48:37.000 351 33386.54 357.52 2316.20 27.47 2011-12-17 17:48:38.000 351 33386.55 357.50 2316.16 27.47 2011-12-17 17:48:39.000 351 33386.63 357.58 2316.14 27.47 2011-12-17 17:48:40.000 351 33386.63 357.52 2316.24 27.47 2011-12-17 17:48:41.000 351 33386.57 357.55 2316.23 27.47 2011-12-17 17:48:42.000 351 33386.62 357.54 2316.20 27.47 2011-12-17 17:48:43.000 351 33386.58 357.53 2316.22 27.47 2011-12-17 17:48:43.000 351 33386.58 357.54 2316.19 27.47 2011-12-17 17:48:45.000 351 33386.65 357.53 2316.22 27.47 2011-12-17 17:48:46.000 351 33386.50 357.52 2316.25 27.47 2011-12-17 17:48:47.000 351 33386.67 357.53 2316.24 27.47 2011-12-17 17:48:48.000 351 33386.59 357.52 2316.22 27.47 2011-12-17 17:48:49.000 351 33386.56 357.53 2316.24 27.47 2011-12-17 17:48:50.000 351 33386.54 357.53 2316.20 27.47 2011-12-17 17:48:51.000 351 33386.49 357.55 2316.25 27.47 2011-12-17 17:48:52.000 351 33386.51 357.56 2316.20 27.47 2011-12-17 17:48:53.000 351 33386.50 357.56 2316.22 27.47 2011-12-17 17:48:54.000 351 33386.51 357.52 2316.18 27.47 2011-12-17 17:48:55.000 351 33386.47 357.54 2316.16 27.47 2011-12-17 17:48:56.000 351 33386.48 357.58 2316.24 27.47 2011-12-17 17:48:57.000 351 33386.51 357.51 2316.19 27.47 2011-12-17 17:48:58.000 351 33386.48 357.57 2316.25 27.47 2011-12-17 17:48:59.000 351 33386.58 357.55 2316.21 27.47 2011-12-17 17:49:00.000 351 33386.56 357.60 2316.23 27.47 2011-12-17 17:49:01.000 351 33386.50 357.59 2316.16 27.47 2011-12-17 17:49:02.000 351 33386.58 357.61 2316.31 27.47 2011-12-17 17:49:03.000 351 33386.57 357.58 2316.25 27.47 2011-12-17 17:49:04.000 351 33386.50 357.58 2316.26 27.47 2011-12-17 17:49:05.000 351 33386.51 357.60 2316.24 27.47 2011-12-17 17:49:06.000 351 33386.54 357.57 2316.22 27.47 2011-12-17 17:49:07.000 351 33386.50 357.60 2316.22 27.47 2011-12-17 17:49:08.000 351 33386.51 357.64 2316.28 27.47 2011-12-17 17:49:09.000 351 33386.50 357.69 2316.34 27.47 2011-12-17 17:49:10.000 351 33386.50 357.61 2316.20 27.47 2011-12-17 17:49:11.000 351 33386.60 357.64 2316.29 27.47 2011-12-17 17:49:12.000 351 33386.57 357.64 2316.32 27.47 2011-12-17 17:49:13.000 351 33386.54 357.59 2316.27 27.47 2011-12-17 17:49:14.000 351 33386.59 357.59 2316.25 27.47 2011-12-17 17:49:15.000 351 33386.62 357.62 2316.34 27.47 2011-12-17 17:49:16.000 351 33386.51 357.66 2316.29 27.47 2011-12-17 17:49:17.000 351 33386.58 357.65 2316.28 27.47 2011-12-17 17:49:18.000 351 33386.51 357.66 2316.27 27.47 2011-12-17 17:49:19.000 351 33386.50 357.67 2316.26 27.47 2011-12-17 17:49:20.000 351 33386.55 357.62 2316.32 27.47 2011-12-17 17:49:21.000 351 33386.61 357.60 2316.32 27.47 2011-12-17 17:49:22.000 351 33386.52 357.62 2316.27 27.47 2011-12-17 17:49:23.000 351 33386.58 357.63 2316.24 27.47 2011-12-17 17:49:24.000 351 33386.53 357.63 2316.25 27.47 2011-12-17 17:49:24.000 351 33386.51 357.63 2316.22 27.47 2011-12-17 17:49:26.000 351 33386.61 357.67 2316.28 27.47 2011-12-17 17:49:27.000 351 33386.63 357.63 2316.27 27.47 2011-12-17 17:49:28.000 351 33386.53 357.66 2316.25 27.47 2011-12-17 17:49:29.000 351 33386.63 357.64 2316.27 27.47 2011-12-17 17:49:30.000 351 33386.58 357.70 2316.23 27.47 2011-12-17 17:49:31.000 351 33386.59 357.65 2316.25 27.47 2011-12-17 17:49:32.000 351 33386.60 357.67 2316.27 27.47 2011-12-17 17:49:33.000 351 33386.48 357.67 2316.29 27.47 2011-12-17 17:49:34.000 351 33386.51 357.61 2316.30 27.47 2011-12-17 17:49:35.000 351 33386.60 357.71 2316.28 27.47 2011-12-17 17:49:36.000 351 33386.56 357.68 2316.32 27.47 2011-12-17 17:49:37.000 351 33386.47 357.63 2316.40 27.47 2011-12-17 17:49:37.000 351 33386.50 357.67 2316.30 27.47 2011-12-17 17:49:39.000 351 33386.58 357.68 2316.37 27.47 2011-12-17 17:49:40.000 351 33386.51 357.62 2316.40 27.47 2011-12-17 17:49:41.000 351 33386.50 357.64 2316.38 27.47 2011-12-17 17:49:42.000 351 33386.61 357.66 2316.28 27.47 2011-12-17 17:49:43.000 351 33386.52 357.65 2316.31 27.47 2011-12-17 17:49:44.000 351 33386.47 357.70 2316.38 27.47 2011-12-17 17:49:45.000 351 33386.57 357.68 2316.34 27.47 2011-12-17 17:49:46.000 351 33386.53 357.69 2316.34 27.47 2011-12-17 17:49:47.000 351 33386.54 357.71 2316.32 27.47 2011-12-17 17:49:48.000 351 33386.61 357.69 2316.40 27.47 2011-12-17 17:49:49.000 351 33386.48 357.67 2316.32 27.47 2011-12-17 17:49:50.000 351 33386.48 357.74 2316.36 27.47 2011-12-17 17:49:51.000 351 33386.49 357.70 2316.36 27.47 2011-12-17 17:49:52.000 351 33386.56 357.73 2316.38 27.47 2011-12-17 17:49:53.000 351 33386.42 357.73 2316.34 27.47 2011-12-17 17:49:54.000 351 33386.60 357.77 2316.34 27.47 2011-12-17 17:49:55.000 351 33386.58 357.74 2316.37 27.47 2011-12-17 17:49:56.000 351 33386.53 357.77 2316.41 27.47 2011-12-17 17:49:57.000 351 33386.53 357.77 2316.36 27.47 2011-12-17 17:49:58.000 351 33386.57 357.79 2316.39 27.47 2011-12-17 17:49:59.000 351 33386.61 357.73 2316.40 27.47 2011-12-17 17:50:00.000 351 33386.53 357.81 2316.47 27.47 2011-12-17 17:50:01.000 351 33386.48 357.79 2316.32 27.47 2011-12-17 17:50:02.000 351 33386.49 357.79 2316.34 27.47 2011-12-17 17:50:03.000 351 33386.52 357.79 2316.40 27.47 2011-12-17 17:50:04.000 351 33386.48 357.79 2316.41 27.47 2011-12-17 17:50:05.000 351 33386.56 357.76 2316.45 27.47 2011-12-17 17:50:06.000 351 33386.53 357.79 2316.42 27.47 2011-12-17 17:50:07.000 351 33386.57 357.79 2316.45 27.47 2011-12-17 17:50:08.000 351 33386.56 357.81 2316.43 27.47 2011-12-17 17:50:09.000 351 33386.59 357.76 2316.36 27.47 2011-12-17 17:50:10.000 351 33386.58 357.79 2316.43 27.47 2011-12-17 17:50:11.000 351 33386.57 357.77 2316.32 27.47 2011-12-17 17:50:12.000 351 33386.54 357.77 2316.49 27.47 2011-12-17 17:50:13.000 351 33386.53 357.77 2316.42 27.47 2011-12-17 17:50:14.000 351 33386.54 357.83 2316.42 27.47 2011-12-17 17:50:15.000 351 33386.57 357.83 2316.41 27.47 2011-12-17 17:50:16.000 351 33386.48 357.83 2316.37 27.48 2011-12-17 17:50:17.000 351 33386.60 357.82 2316.34 27.47 2011-12-17 17:50:18.000 351 33386.54 357.80 2316.34 27.48 2011-12-17 17:50:18.000 351 33386.48 357.83 2316.37 27.48 2011-12-17 17:50:20.000 351 33386.64 357.81 2316.43 27.48 2011-12-17 17:50:21.000 351 33386.59 357.87 2316.44 27.48 2011-12-17 17:50:22.000 351 33386.63 357.81 2316.41 27.48 2011-12-17 17:50:23.000 351 33386.54 357.83 2316.37 27.48 2011-12-17 17:50:24.000 351 33386.54 357.82 2316.43 27.48 2011-12-17 17:50:25.000 351 33386.56 357.83 2316.40 27.48 2011-12-17 17:50:26.000 351 33386.62 357.84 2316.43 27.48 2011-12-17 17:50:27.000 351 33386.56 357.83 2316.49 27.48 2011-12-17 17:50:28.000 351 33386.56 357.86 2316.43 27.48 2011-12-17 17:50:29.000 351 33386.50 357.90 2316.49 27.48 2011-12-17 17:50:30.000 351 33386.59 357.87 2316.46 27.48 2011-12-17 17:50:31.000 351 33386.51 357.84 2316.41 27.48 2011-12-17 17:50:31.000 351 33386.59 357.85 2316.50 27.48 2011-12-17 17:50:33.000 351 33386.60 357.83 2316.40 27.48 2011-12-17 17:50:34.000 351 33386.54 357.83 2316.47 27.48 2011-12-17 17:50:35.000 351 33386.59 357.85 2316.55 27.48 2011-12-17 17:50:36.000 351 33386.61 357.83 2316.49 27.48 2011-12-17 17:50:37.000 351 33386.58 357.82 2316.42 27.48 2011-12-17 17:50:38.000 351 33386.57 357.87 2316.42 27.48 2011-12-17 17:50:39.000 351 33386.57 357.87 2316.45 27.48 2011-12-17 17:50:40.000 351 33386.50 357.87 2316.38 27.48 2011-12-17 17:50:41.000 351 33386.64 357.87 2316.44 27.48 2011-12-17 17:50:42.000 351 33386.53 357.90 2316.49 27.48 2011-12-17 17:50:43.000 351 33386.51 357.89 2316.49 27.48 2011-12-17 17:50:44.000 351 33386.61 357.87 2316.47 27.48 2011-12-17 17:50:45.000 351 33386.48 357.93 2316.41 27.48 2011-12-17 17:50:46.000 351 33386.51 357.90 2316.53 27.48 2011-12-17 17:50:47.000 351 33386.47 357.87 2316.45 27.48 2011-12-17 17:50:48.000 351 33386.57 357.90 2316.47 27.48 2011-12-17 17:50:49.000 351 33386.51 357.91 2316.47 27.48 2011-12-17 17:50:50.000 351 33386.54 357.87 2316.44 27.48 2011-12-17 17:50:51.000 351 33386.54 357.90 2316.43 27.48 2011-12-17 17:50:52.000 351 33386.53 357.88 2316.49 27.48 2011-12-17 17:50:53.000 351 33386.64 357.93 2316.49 27.48 2011-12-17 17:50:54.000 351 33386.64 357.91 2316.45 27.48 2011-12-17 17:50:55.000 351 33386.53 357.90 2316.44 27.48 2011-12-17 17:50:56.000 351 33386.60 357.94 2316.53 27.48 2011-12-17 17:50:57.000 351 33386.56 357.89 2316.45 27.48 2011-12-17 17:50:58.000 351 33386.58 357.92 2316.38 27.48 2011-12-17 17:50:59.000 351 33386.55 357.92 2316.39 27.48 2011-12-17 17:51:00.000 351 33386.69 357.89 2316.37 27.48 2011-12-17 17:51:01.000 351 33386.51 357.93 2316.41 27.48 2011-12-17 17:51:02.000 351 33386.58 357.93 2316.44 27.48 2011-12-17 17:51:03.000 351 33386.62 357.95 2316.49 27.48 2011-12-17 17:51:04.000 351 33386.58 357.93 2316.44 27.48 2011-12-17 17:51:05.000 351 33386.51 357.93 2316.45 27.48 2011-12-17 17:51:06.000 351 33386.60 357.98 2316.43 27.48 2011-12-17 17:51:07.000 351 33386.64 357.98 2316.41 27.48 2011-12-17 17:51:08.000 351 33386.66 357.93 2316.47 27.48 2011-12-17 17:51:09.000 351 33386.64 357.93 2316.50 27.48 2011-12-17 17:51:10.000 351 33386.53 357.93 2316.46 27.48 2011-12-17 17:51:11.000 351 33386.62 357.98 2316.45 27.48 2011-12-17 17:51:12.000 351 33386.56 357.94 2316.42 27.48 2011-12-17 17:51:12.000 351 33386.56 357.94 2316.38 27.48 2011-12-17 17:51:14.000 351 33386.63 357.95 2316.48 27.48 2011-12-17 17:51:15.000 351 33386.58 357.98 2316.47 27.48 2011-12-17 17:51:16.000 351 33386.63 357.93 2316.45 27.48 2011-12-17 17:51:17.000 351 33386.63 357.95 2316.49 27.48 2011-12-17 17:51:18.000 351 33386.72 357.94 2316.58 27.48 2011-12-17 17:51:19.000 351 33386.54 357.95 2316.51 27.48 2011-12-17 17:51:20.000 351 33386.72 358.01 2316.48 27.48 2011-12-17 17:51:21.000 351 33386.66 357.95 2316.45 27.48 2011-12-17 17:51:22.000 351 33386.64 357.98 2316.54 27.48 2011-12-17 17:51:23.000 351 33386.63 358.04 2316.41 27.48 2011-12-17 17:51:24.000 351 33386.63 358.01 2316.44 27.48 2011-12-17 17:51:25.000 351 33386.56 357.98 2316.39 27.48 2011-12-17 17:51:25.000 351 33386.60 358.03 2316.45 27.48 2011-12-17 17:51:27.000 351 33386.56 357.97 2316.47 27.48 2011-12-17 17:51:28.000 351 33386.57 358.04 2316.44 27.48 2011-12-17 17:51:29.000 351 33386.57 357.98 2316.49 27.48 2011-12-17 17:51:30.000 351 33386.57 358.00 2316.44 27.48 2011-12-17 17:51:31.000 351 33386.61 357.97 2316.42 27.48 2011-12-17 17:51:32.000 351 33386.66 357.99 2316.43 27.48 2011-12-17 17:51:33.000 351 33386.61 357.97 2316.44 27.48 2011-12-17 17:51:34.000 351 33386.62 357.96 2316.46 27.48 2011-12-17 17:51:35.000 351 33386.65 358.00 2316.55 27.48 2011-12-17 17:51:36.000 351 33386.50 357.98 2316.55 27.48 2011-12-17 17:51:37.000 351 33386.54 357.99 2316.51 27.48 2011-12-17 17:51:38.000 351 33386.53 357.96 2316.51 27.48 2011-12-17 17:51:39.000 351 33386.57 358.00 2316.50 27.48 2011-12-17 17:51:40.000 351 33386.48 357.97 2316.41 27.48 2011-12-17 17:51:41.000 351 33386.48 357.98 2316.49 27.48 2011-12-17 17:51:42.000 351 33386.57 357.98 2316.53 27.48 2011-12-17 17:51:43.000 351 33386.50 357.98 2316.52 27.48 2011-12-17 17:51:44.000 351 33386.56 357.98 2316.56 27.48 2011-12-17 17:51:45.000 351 33386.51 357.99 2316.54 27.48 2011-12-17 17:51:46.000 351 33386.54 357.98 2316.53 27.48 2011-12-17 17:51:47.000 351 33386.53 358.06 2316.53 27.48 2011-12-17 17:51:48.000 351 33386.58 357.98 2316.55 27.48 2011-12-17 17:51:49.000 351 33386.48 358.02 2316.54 27.48 2011-12-17 17:51:50.000 351 33386.53 358.02 2316.59 27.48 2011-12-17 17:51:51.000 351 33386.58 358.04 2316.57 27.48 2011-12-17 17:51:52.000 351 33386.53 358.04 2316.57 27.48 2011-12-17 17:51:53.000 351 33386.56 358.01 2316.53 27.48 2011-12-17 17:51:54.000 351 33386.58 358.05 2316.57 27.48 2011-12-17 17:51:55.000 351 33386.53 358.05 2316.53 27.48 2011-12-17 17:51:56.000 351 33386.52 358.06 2316.56 27.48 2011-12-17 17:51:57.000 351 33386.53 358.02 2316.48 27.48 2011-12-17 17:51:58.000 351 33386.45 358.05 2316.50 27.48 2011-12-17 17:51:59.000 351 33386.46 358.08 2316.51 27.48 2011-12-17 17:52:00.000 351 33386.46 358.11 2316.58 27.48 2011-12-17 17:52:01.000 351 33386.45 358.06 2316.56 27.48 2011-12-17 17:52:02.000 351 33386.47 358.07 2316.45 27.48 2011-12-17 17:52:03.000 351 33386.48 358.05 2316.51 27.48 2011-12-17 17:52:04.000 351 33386.57 358.09 2316.45 27.48 2011-12-17 17:52:05.000 351 33386.44 358.09 2316.55 27.48 2011-12-17 17:52:06.000 351 33386.44 358.06 2316.50 27.48 2011-12-17 17:52:06.000 351 33386.45 358.06 2316.53 27.48 2011-12-17 17:52:08.000 351 33386.40 358.08 2316.62 27.48 2011-12-17 17:52:09.000 351 33386.38 358.09 2316.58 27.48 2011-12-17 17:52:10.000 351 33386.38 358.06 2316.54 27.48 2011-12-17 17:52:11.000 351 33386.41 358.11 2316.62 27.48 2011-12-17 17:52:12.000 351 33386.48 358.09 2316.63 27.48 2011-12-17 17:52:13.000 351 33386.47 358.11 2316.62 27.48 2011-12-17 17:52:14.000 351 33386.46 358.13 2316.55 27.48 2011-12-17 17:52:15.000 351 33386.46 358.09 2316.63 27.48 2011-12-17 17:52:16.000 351 33386.42 358.14 2316.59 27.48 2011-12-17 17:52:17.000 351 33386.40 358.11 2316.56 27.48 2011-12-17 17:52:18.000 351 33386.49 358.12 2316.60 27.48 2011-12-17 17:52:19.000 351 33386.44 358.14 2316.60 27.48 2011-12-17 17:52:19.000 351 33386.54 358.11 2316.61 27.48 2011-12-17 17:52:21.000 351 33386.50 358.13 2316.57 27.48 2011-12-17 17:52:22.000 351 33386.41 358.18 2316.62 27.48 2011-12-17 17:52:23.000 351 33386.42 358.19 2316.60 27.48 2011-12-17 17:52:24.000 351 33386.39 358.15 2316.61 27.48 2011-12-17 17:52:25.000 351 33386.38 358.14 2316.60 27.48 2011-12-17 17:52:26.000 351 33386.47 358.17 2316.63 27.48 2011-12-17 17:52:27.000 351 33386.41 358.16 2316.62 27.48 2011-12-17 17:52:28.000 351 33386.50 358.17 2316.64 27.48 2011-12-17 17:52:29.000 351 33386.50 358.15 2316.64 27.48 2011-12-17 17:52:30.000 351 33386.43 358.24 2316.54 27.48 2011-12-17 17:52:31.000 351 33386.44 358.20 2316.57 27.48 2011-12-17 17:52:32.000 351 33386.37 358.16 2316.63 27.48 2011-12-17 17:52:33.000 351 33386.47 358.16 2316.63 27.48 2011-12-17 17:52:34.000 351 33386.47 358.19 2316.58 27.48 2011-12-17 17:52:35.000 351 33386.53 358.24 2316.66 27.48 2011-12-17 17:52:36.000 351 33386.44 358.16 2316.62 27.48 2011-12-17 17:52:37.000 351 33386.42 358.15 2316.58 27.48 2011-12-17 17:52:38.000 351 33386.45 358.22 2316.60 27.48 2011-12-17 17:52:39.000 351 33386.47 358.20 2316.61 27.48 2011-12-17 17:52:40.000 351 33386.47 358.25 2316.63 27.48 2011-12-17 17:52:41.000 351 33386.45 358.20 2316.60 27.48 2011-12-17 17:52:42.000 351 33386.36 358.24 2316.71 27.48 2011-12-17 17:52:43.000 351 33386.37 358.22 2316.74 27.48 2011-12-17 17:52:44.000 351 33386.42 358.21 2316.61 27.48 2011-12-17 17:52:45.000 351 33386.43 358.22 2316.68 27.48 2011-12-17 17:52:46.000 351 33386.45 358.22 2316.58 27.48 2011-12-17 17:52:47.000 351 33386.48 358.23 2316.63 27.48 2011-12-17 17:52:48.000 351 33386.41 358.22 2316.69 27.48 2011-12-17 17:52:49.000 351 33386.45 358.23 2316.61 27.47 2011-12-17 17:52:50.000 351 33386.41 358.24 2316.68 27.48 2011-12-17 17:52:51.000 351 33386.42 358.21 2316.70 27.48 2011-12-17 17:52:52.000 351 33386.48 358.23 2316.68 27.48 2011-12-17 17:52:53.000 351 33386.37 358.27 2316.66 27.48 2011-12-17 17:52:54.000 351 33386.41 358.25 2316.63 27.48 2011-12-17 17:52:55.000 351 33386.38 358.22 2316.59 27.48 2011-12-17 17:52:56.000 351 33386.40 358.27 2316.68 27.48 2011-12-17 17:52:57.000 351 33386.41 358.28 2316.61 27.48 2011-12-17 17:52:58.000 351 33386.42 358.27 2316.66 27.48 2011-12-17 17:52:59.000 351 33386.48 358.26 2316.71 27.48 2011-12-17 17:53:00.000 351 33386.44 358.30 2316.74 27.48 2011-12-17 17:53:00.000 351 33386.42 358.31 2316.68 27.48 2011-12-17 17:53:02.000 351 33386.42 358.25 2316.75 27.48 2011-12-17 17:53:03.000 351 33386.39 358.29 2316.74 27.48 2011-12-17 17:53:04.000 351 33386.40 358.30 2316.65 27.48 2011-12-17 17:53:05.000 351 33386.47 358.31 2316.67 27.48 2011-12-17 17:53:06.000 351 33386.41 358.29 2316.78 27.48 2011-12-17 17:53:07.000 351 33386.50 358.28 2316.75 27.48 2011-12-17 17:53:08.000 351 33386.40 358.32 2316.69 27.48 2011-12-17 17:53:09.000 351 33386.42 358.32 2316.77 27.48 2011-12-17 17:53:10.000 351 33386.36 358.35 2316.66 27.48 2011-12-17 17:53:11.000 351 33386.39 358.29 2316.68 27.48 2011-12-17 17:53:12.000 351 33386.51 358.29 2316.72 27.48 2011-12-17 17:53:13.000 351 33386.41 358.33 2316.77 27.48 2011-12-17 17:53:13.000 351 33386.42 358.27 2316.73 27.48 2011-12-17 17:53:15.000 351 33386.44 358.31 2316.74 27.48 2011-12-17 17:53:16.000 351 33386.42 358.28 2316.65 27.48 2011-12-17 17:53:17.000 351 33386.48 358.35 2316.73 27.48 2011-12-17 17:53:18.000 351 33386.32 358.34 2316.69 27.48 2011-12-17 17:53:19.000 351 33386.34 358.31 2316.68 27.48 2011-12-17 17:53:20.000 351 33386.43 358.35 2316.70 27.48 2011-12-17 17:53:21.000 351 33386.39 358.34 2316.71 27.48 2011-12-17 17:53:22.000 351 33386.47 358.31 2316.72 27.48 2011-12-17 17:53:23.000 351 33386.38 358.33 2316.67 27.48 2011-12-17 17:53:24.000 351 33386.33 358.36 2316.72 27.48 2011-12-17 17:53:25.000 351 33386.27 358.36 2316.75 27.48 2011-12-17 17:53:26.000 351 33386.36 358.35 2316.74 27.48 2011-12-17 17:53:27.000 351 33386.36 358.37 2316.79 27.48 2011-12-17 17:53:28.000 351 33386.38 358.37 2316.73 27.48 2011-12-17 17:53:29.000 351 33386.42 358.39 2316.73 27.48 2011-12-17 17:53:30.000 351 33386.26 358.41 2316.80 27.48 2011-12-17 17:53:31.000 351 33386.32 358.38 2316.73 27.48 2011-12-17 17:53:32.000 351 33386.39 358.40 2316.75 27.48 2011-12-17 17:53:33.000 351 33386.47 358.36 2316.69 27.48 2011-12-17 17:53:34.000 351 33386.35 358.38 2316.73 27.48 2011-12-17 17:53:35.000 351 33386.39 358.39 2316.80 27.48 2011-12-17 17:53:36.000 351 33386.41 358.42 2316.71 27.48 2011-12-17 17:53:37.000 351 33386.30 358.41 2316.77 27.48 2011-12-17 17:53:38.000 351 33386.33 358.41 2316.71 27.48 2011-12-17 17:53:39.000 351 33386.36 358.39 2316.66 27.48 2011-12-17 17:53:40.000 351 33386.30 358.41 2316.71 27.48 2011-12-17 17:53:41.000 351 33386.35 358.39 2316.73 27.48 2011-12-17 17:53:42.000 351 33386.42 358.43 2316.77 27.48 2011-12-17 17:53:43.000 351 33386.36 358.46 2316.78 27.48 2011-12-17 17:53:44.000 351 33386.36 358.45 2316.76 27.48 2011-12-17 17:53:45.000 351 33386.42 358.48 2316.80 27.48 2011-12-17 17:53:46.000 351 33386.37 358.45 2316.75 27.48 2011-12-17 17:53:47.000 351 33386.28 358.48 2316.82 27.48 2011-12-17 17:53:48.000 351 33386.38 358.47 2316.74 27.48 2011-12-17 17:53:49.000 351 33386.34 358.51 2316.74 27.48 2011-12-17 17:53:50.000 351 33386.32 358.45 2316.81 27.48 2011-12-17 17:53:51.000 351 33386.31 358.43 2316.84 27.48 2011-12-17 17:53:52.000 351 33386.35 358.45 2316.78 27.48 2011-12-17 17:53:53.000 351 33386.41 358.47 2316.78 27.48 2011-12-17 17:53:54.000 351 33386.19 358.46 2316.77 27.48 2011-12-17 17:53:54.000 351 33386.27 358.45 2316.74 27.48 2011-12-17 17:53:56.000 351 33386.33 358.48 2316.71 27.48 2011-12-17 17:53:57.000 351 33386.34 358.51 2316.74 27.48 2011-12-17 17:53:58.000 351 33386.19 358.48 2316.76 27.48 2011-12-17 17:53:59.000 351 33386.33 358.48 2316.83 27.48 2011-12-17 17:54:00.000 351 33386.26 358.57 2316.82 27.48 2011-12-17 17:54:01.000 351 33386.36 358.52 2316.84 27.48 2011-12-17 17:54:02.000 351 33386.41 358.49 2316.81 27.48 2011-12-17 17:54:03.000 351 33386.29 358.49 2316.74 27.48 2011-12-17 17:54:04.000 351 33386.23 358.45 2316.80 27.48 2011-12-17 17:54:05.000 351 33386.22 358.50 2316.76 27.48 2011-12-17 17:54:06.000 351 33386.24 358.49 2316.80 27.48 2011-12-17 17:54:07.000 351 33386.26 358.48 2316.84 27.48 2011-12-17 17:54:07.000 351 33386.23 358.50 2316.77 27.48 2011-12-17 17:54:09.000 351 33386.30 358.51 2316.81 27.48 2011-12-17 17:54:10.000 351 33386.31 358.52 2316.85 27.48 2011-12-17 17:54:11.000 351 33386.25 358.49 2316.76 27.48 2011-12-17 17:54:12.000 351 33386.29 358.52 2316.81 27.48 2011-12-17 17:54:13.000 351 33386.20 358.53 2316.81 27.48 2011-12-17 17:54:14.000 351 33386.23 358.55 2316.76 27.48 2011-12-17 17:54:15.000 351 33386.25 358.53 2316.86 27.48 2011-12-17 17:54:16.000 351 33386.25 358.52 2316.81 27.48 2011-12-17 17:54:17.000 351 33386.25 358.55 2316.76 27.48 2011-12-17 17:54:18.000 351 33386.29 358.50 2316.77 27.48 2011-12-17 17:54:19.000 351 33386.25 358.52 2316.82 27.48 2011-12-17 17:54:20.000 351 33386.17 358.52 2316.91 27.48 2011-12-17 17:54:21.000 351 33386.24 358.57 2316.90 27.48 2011-12-17 17:54:22.000 351 33386.27 358.50 2316.84 27.48 2011-12-17 17:54:23.000 351 33386.23 358.51 2316.87 27.48 2011-12-17 17:54:24.000 351 33386.24 358.55 2316.82 27.48 2011-12-17 17:54:25.000 351 33386.19 358.53 2316.81 27.48 2011-12-17 17:54:26.000 351 33386.26 358.57 2316.84 27.48 2011-12-17 17:54:27.000 351 33386.27 358.57 2316.88 27.48 2011-12-17 17:54:28.000 351 33386.32 358.57 2316.88 27.48 2011-12-17 17:54:29.000 351 33386.23 358.55 2316.74 27.48 2011-12-17 17:54:30.000 351 33386.21 358.56 2316.84 27.48 2011-12-17 17:54:31.000 351 33386.17 358.56 2316.82 27.48 2011-12-17 17:54:32.000 351 33386.24 358.59 2316.80 27.48 2011-12-17 17:54:33.000 351 33386.26 358.62 2316.80 27.48 2011-12-17 17:54:34.000 351 33386.16 358.57 2316.79 27.48 2011-12-17 17:54:35.000 351 33386.21 358.59 2316.90 27.48 2011-12-17 17:54:36.000 351 33386.28 358.65 2316.89 27.48 2011-12-17 17:54:37.000 351 33386.25 358.62 2316.82 27.48 2011-12-17 17:54:38.000 351 33386.22 358.58 2316.90 27.48 2011-12-17 17:54:39.000 351 33386.27 358.63 2316.93 27.48 2011-12-17 17:54:40.000 351 33386.25 358.61 2316.93 27.48 2011-12-17 17:54:41.000 351 33386.19 358.64 2316.89 27.48 2011-12-17 17:54:42.000 351 33386.20 358.62 2316.91 27.48 2011-12-17 17:54:43.000 351 33386.16 358.61 2316.87 27.48 2011-12-17 17:54:44.000 351 33386.21 358.64 2316.91 27.48 2011-12-17 17:54:45.000 351 33386.20 358.62 2316.87 27.48 2011-12-17 17:54:46.000 351 33386.18 358.62 2316.90 27.48 2011-12-17 17:54:47.000 351 33386.22 358.64 2316.88 27.48 2011-12-17 17:54:48.000 351 33386.29 358.63 2316.93 27.48 2011-12-17 17:54:48.000 351 33386.24 358.64 2316.84 27.48 2011-12-17 17:54:50.000 351 33386.23 358.64 2316.95 27.48 2011-12-17 17:54:51.000 351 33386.25 358.63 2316.93 27.48 2011-12-17 17:54:52.000 351 33386.20 358.67 2316.84 27.48 2011-12-17 17:54:53.000 351 33386.23 358.60 2316.89 27.48 2011-12-17 17:54:54.000 351 33386.23 358.67 2316.90 27.48 2011-12-17 17:54:55.000 351 33386.19 358.63 2316.90 27.48 2011-12-17 17:54:56.000 351 33386.14 358.65 2316.97 27.48 2011-12-17 17:54:57.000 351 33386.31 358.68 2316.92 27.48 2011-12-17 17:54:58.000 351 33386.36 358.70 2316.95 27.48 2011-12-17 17:54:59.000 351 33386.18 358.67 2316.86 27.48 2011-12-17 17:55:00.000 351 33386.21 358.67 2316.88 27.48 2011-12-17 17:55:01.000 351 33386.17 358.71 2316.91 27.48 2011-12-17 17:55:01.000 351 33386.23 358.66 2316.91 27.48 2011-12-17 17:55:03.000 351 33386.13 358.69 2316.86 27.48 2011-12-17 17:55:04.000 351 33386.19 358.68 2316.92 27.48 2011-12-17 17:55:05.000 351 33386.19 358.63 2316.93 27.48 2011-12-17 17:55:06.000 351 33386.28 358.67 2316.87 27.48 2011-12-17 17:55:07.000 351 33386.16 358.67 2316.80 27.48 2011-12-17 17:55:08.000 351 33386.20 358.70 2316.94 27.48 2011-12-17 17:55:09.000 351 33386.26 358.70 2316.93 27.48 2011-12-17 17:55:10.000 351 33386.15 358.68 2316.87 27.48 2011-12-17 17:55:11.000 351 33386.28 358.66 2316.96 27.48 2011-12-17 17:55:12.000 351 33386.10 358.70 2316.89 27.48 2011-12-17 17:55:13.000 351 33386.22 358.68 2316.93 27.48 2011-12-17 17:55:14.000 351 33386.31 358.73 2316.87 27.48 2011-12-17 17:55:15.000 351 33386.21 358.70 2316.84 27.48 2011-12-17 17:55:16.000 351 33386.24 358.68 2316.93 27.48 2011-12-17 17:55:17.000 351 33386.25 358.70 2316.85 27.48 2011-12-17 17:55:18.000 351 33386.20 358.71 2317.00 27.48 2011-12-17 17:55:19.000 351 33386.23 358.66 2316.90 27.48 2011-12-17 17:55:20.000 351 33386.29 358.73 2316.88 27.48 2011-12-17 17:55:21.000 351 33386.28 358.71 2316.82 27.48 2011-12-17 17:55:22.000 351 33386.24 358.70 2316.84 27.48 2011-12-17 17:55:23.000 351 33386.23 358.72 2316.96 27.48 2011-12-17 17:55:24.000 351 33386.23 358.71 2316.88 27.48 2011-12-17 17:55:25.000 351 33386.21 358.67 2316.85 27.48 2011-12-17 17:55:26.000 351 33386.25 358.70 2316.90 27.48 2011-12-17 17:55:27.000 351 33386.27 358.76 2316.96 27.48 2011-12-17 17:55:28.000 351 33386.25 358.72 2316.85 27.48 2011-12-17 17:55:29.000 351 33386.36 358.73 2316.94 27.48 2011-12-17 17:55:30.000 351 33386.26 358.72 2316.90 27.48 2011-12-17 17:55:31.000 351 33386.27 358.75 2316.90 27.48 2011-12-17 17:55:32.000 351 33386.21 358.75 2316.96 27.48 2011-12-17 17:55:33.000 351 33386.33 358.74 2316.92 27.48 2011-12-17 17:55:34.000 351 33386.24 358.74 2316.95 27.48 2011-12-17 17:55:35.000 351 33386.10 358.78 2316.94 27.48 2011-12-17 17:55:36.000 351 33386.27 358.71 2316.85 27.48 2011-12-17 17:55:37.000 351 33386.25 358.73 2316.88 27.48 2011-12-17 17:55:38.000 351 33386.19 358.76 2316.90 27.48 2011-12-17 17:55:39.000 351 33386.24 358.76 2316.99 27.48 2011-12-17 17:55:40.000 351 33386.16 358.77 2316.84 27.48 2011-12-17 17:55:41.000 351 33386.26 358.76 2316.95 27.48 2011-12-17 17:55:42.000 351 33386.12 358.74 2316.90 27.48 2011-12-17 17:55:42.000 351 33386.26 358.78 2316.96 27.48 2011-12-17 17:55:44.000 351 33386.21 358.76 2316.84 27.48 2011-12-17 17:55:45.000 351 33386.18 358.79 2316.93 27.48 2011-12-17 17:55:46.000 351 33386.20 358.79 2316.87 27.48 2011-12-17 17:55:47.000 351 33386.16 358.77 2316.92 27.48 2011-12-17 17:55:48.000 351 33386.15 358.77 2316.96 27.48 2011-12-17 17:55:49.000 351 33386.25 358.76 2316.91 27.48 2011-12-17 17:55:50.000 351 33386.20 358.76 2316.97 27.48 2011-12-17 17:55:51.000 351 33386.28 358.74 2316.99 27.48 2011-12-17 17:55:52.000 351 33386.25 358.79 2316.94 27.48 2011-12-17 17:55:53.000 351 33386.22 358.76 2316.90 27.48 2011-12-17 17:55:54.000 351 33386.25 358.82 2316.91 27.48 2011-12-17 17:55:55.000 351 33386.17 358.80 2316.88 27.48 2011-12-17 17:55:55.000 351 33386.19 358.80 2316.87 27.48 2011-12-17 17:55:57.000 351 33386.15 358.77 2316.88 27.48 2011-12-17 17:55:58.000 351 33386.20 358.80 2316.94 27.48 2011-12-17 17:55:59.000 351 33386.19 358.82 2316.92 27.48 2011-12-17 17:56:00.000 351 33386.13 358.75 2316.90 27.48 2011-12-17 17:56:01.000 351 33386.14 358.75 2316.93 27.48 2011-12-17 17:56:02.000 351 33386.14 358.76 2316.86 27.48 2011-12-17 17:56:03.000 351 33386.21 358.82 2316.93 27.48 2011-12-17 17:56:04.000 351 33386.11 358.84 2316.88 27.48 2011-12-17 17:56:05.000 351 33386.24 358.80 2316.97 27.48 2011-12-17 17:56:06.000 351 33386.15 358.81 2317.00 27.48 2011-12-17 17:56:07.000 351 33386.16 358.81 2316.94 27.48 2011-12-17 17:56:08.000 351 33386.07 358.83 2316.99 27.48 2011-12-17 17:56:09.000 351 33386.19 358.87 2317.02 27.48 2011-12-17 17:56:10.000 351 33386.23 358.76 2316.99 27.48 2011-12-17 17:56:11.000 351 33386.30 358.82 2316.99 27.48 2011-12-17 17:56:12.000 351 33386.18 358.86 2316.96 27.48 2011-12-17 17:56:13.000 351 33386.09 358.84 2316.95 27.48 2011-12-17 17:56:14.000 351 33386.17 358.86 2317.02 27.48 2011-12-17 17:56:15.000 351 33386.20 358.88 2317.01 27.48 2011-12-17 17:56:16.000 351 33386.19 358.83 2316.97 27.48 2011-12-17 17:56:17.000 351 33386.19 358.82 2317.00 27.48 2011-12-17 17:56:18.000 351 33386.06 358.85 2317.01 27.48 2011-12-17 17:56:19.000 351 33386.17 358.83 2316.91 27.48 2011-12-17 17:56:20.000 351 33386.12 358.84 2316.96 27.48 2011-12-17 17:56:21.000 351 33386.16 358.88 2316.94 27.48 2011-12-17 17:56:22.000 351 33386.21 358.88 2316.96 27.48 2011-12-17 17:56:23.000 351 33386.16 358.89 2317.03 27.48 2011-12-17 17:56:24.000 351 33386.23 358.90 2317.03 27.48 2011-12-17 17:56:25.000 351 33386.17 358.91 2316.99 27.48 2011-12-17 17:56:26.000 351 33386.19 358.89 2316.96 27.48 2011-12-17 17:56:27.000 351 33386.23 358.88 2317.00 27.48 2011-12-17 17:56:28.000 351 33386.13 358.88 2317.02 27.48 2011-12-17 17:56:29.000 351 33386.12 358.91 2317.03 27.48 2011-12-17 17:56:30.000 351 33386.20 358.86 2317.02 27.48 2011-12-17 17:56:31.000 351 33386.11 358.94 2316.92 27.48 2011-12-17 17:56:32.000 351 33386.13 358.93 2316.97 27.48 2011-12-17 17:56:33.000 351 33386.13 358.93 2316.99 27.48 2011-12-17 17:56:34.000 351 33386.20 358.92 2316.97 27.48 2011-12-17 17:56:35.000 351 33386.17 358.93 2316.96 27.48 2011-12-17 17:56:36.000 351 33386.10 358.93 2317.02 27.48 2011-12-17 17:56:36.000 351 33386.17 358.94 2316.90 27.48 2011-12-17 17:56:38.000 351 33386.13 358.96 2316.88 27.48 2011-12-17 17:56:39.000 351 33386.16 358.95 2317.03 27.48 2011-12-17 17:56:40.000 351 33386.13 358.97 2317.01 27.48 2011-12-17 17:56:41.000 351 33386.20 358.99 2316.98 27.48 2011-12-17 17:56:42.000 351 33386.20 358.95 2316.96 27.48 2011-12-17 17:56:43.000 351 33386.14 358.99 2317.12 27.48 2011-12-17 17:56:44.000 351 33386.19 358.95 2317.05 27.48 2011-12-17 17:56:45.000 351 33386.23 358.93 2316.92 27.48 2011-12-17 17:56:46.000 351 33386.13 358.93 2317.02 27.48 2011-12-17 17:56:47.000 351 33386.14 358.97 2317.01 27.48 2011-12-17 17:56:48.000 351 33386.15 359.00 2317.03 27.48 2011-12-17 17:56:49.000 351 33386.10 358.98 2316.97 27.48 2011-12-17 17:56:49.000 351 33386.08 358.99 2316.93 27.48 2011-12-17 17:56:51.000 351 33386.14 359.02 2316.96 27.48 2011-12-17 17:56:52.000 351 33386.17 359.00 2317.03 27.48 2011-12-17 17:56:53.000 351 33386.07 358.98 2317.02 27.48 2011-12-17 17:56:54.000 351 33386.05 359.00 2316.97 27.48 2011-12-17 17:56:55.000 351 33386.06 358.97 2316.99 27.48 2011-12-17 17:56:56.000 351 33386.04 358.96 2316.97 27.48 2011-12-17 17:56:57.000 351 33386.15 359.01 2316.99 27.48 2011-12-17 17:56:58.000 351 33386.11 359.02 2316.99 27.48 2011-12-17 17:56:59.000 351 33386.03 359.02 2317.03 27.48 2011-12-17 17:57:00.000 351 33386.11 359.01 2316.96 27.48 2011-12-17 17:57:01.000 351 33386.05 359.01 2316.94 27.48 2011-12-17 17:57:02.000 351 33386.04 358.98 2316.93 27.48 2011-12-17 17:57:03.000 351 33386.09 359.01 2317.00 27.48 2011-12-17 17:57:04.000 351 33386.02 359.04 2316.96 27.48 2011-12-17 17:57:05.000 351 33386.07 359.00 2316.94 27.48 2011-12-17 17:57:06.000 351 33386.07 359.03 2317.04 27.48 2011-12-17 17:57:07.000 351 33386.13 359.02 2316.99 27.48 2011-12-17 17:57:08.000 351 33385.98 359.01 2316.98 27.48 2011-12-17 17:57:09.000 351 33385.98 359.03 2317.03 27.48 2011-12-17 17:57:10.000 351 33386.10 359.00 2317.00 27.48 2011-12-17 17:57:11.000 351 33385.98 358.99 2316.99 27.48 2011-12-17 17:57:12.000 351 33386.04 359.00 2316.99 27.48 2011-12-17 17:57:13.000 351 33385.94 359.03 2317.12 27.48 2011-12-17 17:57:14.000 351 33386.01 359.04 2317.02 27.48 2011-12-17 17:57:15.000 351 33385.94 359.03 2317.07 27.48 2011-12-17 17:57:16.000 351 33386.00 359.06 2317.03 27.48 2011-12-17 17:57:17.000 351 33386.03 359.06 2316.99 27.48 2011-12-17 17:57:18.000 351 33386.06 359.05 2317.02 27.48 2011-12-17 17:57:19.000 351 33386.04 359.06 2317.03 27.48 2011-12-17 17:57:20.000 351 33385.98 359.05 2316.97 27.48 2011-12-17 17:57:21.000 351 33385.97 359.05 2317.06 27.48 2011-12-17 17:57:22.000 351 33385.95 359.08 2317.09 27.48 2011-12-17 17:57:23.000 351 33386.00 359.09 2317.03 27.48 2011-12-17 17:57:24.000 351 33385.93 359.05 2317.12 27.48 2011-12-17 17:57:25.000 351 33385.97 359.07 2316.99 27.48 2011-12-17 17:57:26.000 351 33385.90 359.06 2317.03 27.48 2011-12-17 17:57:27.000 351 33386.00 359.02 2317.03 27.48 2011-12-17 17:57:28.000 351 33385.96 359.11 2317.06 27.48 2011-12-17 17:57:29.000 351 33385.94 359.12 2317.17 27.48 2011-12-17 17:57:30.000 351 33385.90 359.08 2317.19 27.48 2011-12-17 17:57:30.000 351 33385.85 359.10 2317.04 27.48 2011-12-17 17:57:32.000 351 33385.96 359.08 2317.06 27.48 2011-12-17 17:57:33.000 351 33385.95 359.05 2316.99 27.48 2011-12-17 17:57:34.000 351 33385.93 359.11 2317.14 27.48 2011-12-17 17:57:35.000 351 33385.93 359.05 2317.13 27.48 2011-12-17 17:57:36.000 351 33385.83 359.09 2317.14 27.48 2011-12-17 17:57:37.000 351 33385.92 359.15 2317.02 27.48 2011-12-17 17:57:38.000 351 33385.91 359.14 2316.97 27.48 2011-12-17 17:57:39.000 351 33385.87 359.15 2317.14 27.48 2011-12-17 17:57:40.000 351 33385.92 359.06 2317.09 27.48 2011-12-17 17:57:41.000 351 33385.93 359.13 2317.11 27.48 2011-12-17 17:57:42.000 351 33385.91 359.13 2317.04 27.48 2011-12-17 17:57:43.000 351 33385.89 359.11 2316.99 27.48 2011-12-17 17:57:43.000 351 33385.98 359.13 2317.02 27.48 2011-12-17 17:57:45.000 351 33385.92 359.15 2317.05 27.48 2011-12-17 17:57:46.000 351 33385.89 359.14 2317.11 27.48 2011-12-17 17:57:47.000 351 33385.95 359.16 2317.06 27.48 2011-12-17 17:57:48.000 351 33385.88 359.15 2317.13 27.48 2011-12-17 17:57:49.000 351 33385.86 359.16 2317.09 27.48 2011-12-17 17:57:50.000 351 33385.88 359.18 2317.10 27.48 2011-12-17 17:57:51.000 351 33385.93 359.14 2317.14 27.48 2011-12-17 17:57:52.000 351 33385.89 359.21 2317.06 27.48 2011-12-17 17:57:53.000 351 33385.83 359.20 2317.03 27.48 2011-12-17 17:57:54.000 351 33385.82 359.15 2317.14 27.48 2011-12-17 17:57:55.000 351 33385.89 359.16 2317.15 27.48 2011-12-17 17:57:56.000 351 33385.82 359.15 2317.20 27.48 2011-12-17 17:57:57.000 351 33385.87 359.17 2317.14 27.48 2011-12-17 17:57:58.000 351 33385.82 359.17 2317.11 27.48 2011-12-17 17:57:59.000 351 33385.82 359.22 2317.09 27.48 2011-12-17 17:58:00.000 351 33385.83 359.19 2317.11 27.48 2011-12-17 17:58:01.000 351 33385.86 359.18 2317.07 27.48 2011-12-17 17:58:02.000 351 33385.85 359.16 2317.12 27.48 2011-12-17 17:58:03.000 351 33385.86 359.23 2317.12 27.48 2011-12-17 17:58:04.000 351 33385.84 359.23 2317.07 27.48 2011-12-17 17:58:05.000 351 33385.79 359.21 2317.16 27.48 2011-12-17 17:58:06.000 351 33385.83 359.24 2317.08 27.48 2011-12-17 17:58:07.000 351 33385.77 359.20 2317.13 27.48 2011-12-17 17:58:08.000 351 33385.76 359.22 2317.16 27.48 2011-12-17 17:58:09.000 351 33385.82 359.19 2317.18 27.48 2011-12-17 17:58:10.000 351 33385.86 359.24 2317.12 27.48 2011-12-17 17:58:11.000 351 33385.86 359.17 2317.11 27.48 2011-12-17 17:58:12.000 351 33385.85 359.23 2317.11 27.48 2011-12-17 17:58:13.000 351 33385.85 359.19 2317.13 27.48 2011-12-17 17:58:14.000 351 33385.76 359.16 2317.09 27.48 2011-12-17 17:58:15.000 351 33385.80 359.22 2317.17 27.48 2011-12-17 17:58:16.000 351 33385.82 359.25 2317.13 27.48 2011-12-17 17:58:17.000 351 33385.73 359.25 2317.16 27.48 2011-12-17 17:58:18.000 351 33385.79 359.22 2317.07 27.48 2011-12-17 17:58:19.000 351 33385.75 359.22 2317.14 27.48 2011-12-17 17:58:20.000 351 33385.77 359.19 2317.16 27.48 2011-12-17 17:58:21.000 351 33385.78 359.24 2317.14 27.48 2011-12-17 17:58:22.000 351 33385.74 359.22 2317.07 27.48 2011-12-17 17:58:23.000 351 33385.80 359.21 2317.18 27.48 2011-12-17 17:58:24.000 351 33385.79 359.21 2317.15 27.48 2011-12-17 17:58:24.000 351 33385.80 359.25 2317.19 27.48 2011-12-17 17:58:26.000 351 33385.86 359.23 2317.09 27.48 2011-12-17 17:58:27.000 351 33385.79 359.21 2317.23 27.48 2011-12-17 17:58:28.000 351 33385.71 359.27 2317.12 27.48 2011-12-17 17:58:29.000 351 33385.73 359.19 2317.09 27.48 2011-12-17 17:58:30.000 351 33385.74 359.25 2317.08 27.48 2011-12-17 17:58:31.000 351 33385.78 359.24 2317.22 27.48 2011-12-17 17:58:32.000 351 33385.70 359.21 2317.16 27.48 2011-12-17 17:58:33.000 351 33385.73 359.24 2317.15 27.48 2011-12-17 17:58:34.000 351 33385.72 359.21 2317.16 27.48 2011-12-17 17:58:35.000 351 33385.73 359.22 2317.14 27.48 2011-12-17 17:58:36.000 351 33385.62 359.23 2317.10 27.48 2011-12-17 17:58:37.000 351 33385.84 359.23 2317.21 27.48 2011-12-17 17:58:37.000 351 33385.73 359.25 2317.15 27.48 2011-12-17 17:58:39.000 351 33385.68 359.26 2317.17 27.48 2011-12-17 17:58:40.000 351 33385.70 359.26 2317.21 27.48 2011-12-17 17:58:41.000 351 33385.69 359.25 2317.16 27.48 2011-12-17 17:58:42.000 351 33385.61 359.25 2317.17 27.48 2011-12-17 17:58:43.000 351 33385.74 359.25 2317.19 27.48 2011-12-17 17:58:44.000 351 33385.67 359.27 2317.18 27.48 2011-12-17 17:58:45.000 351 33385.70 359.26 2317.18 27.48 2011-12-17 17:58:46.000 351 33385.72 359.27 2317.21 27.48 2011-12-17 17:58:47.000 351 33385.72 359.28 2317.24 27.48 2011-12-17 17:58:48.000 351 33385.74 359.31 2317.18 27.48 2011-12-17 17:58:49.000 351 33385.74 359.31 2317.18 27.48 2011-12-17 17:58:50.000 351 33385.67 359.29 2317.17 27.48 2011-12-17 17:58:51.000 351 33385.67 359.27 2317.18 27.48 2011-12-17 17:58:52.000 351 33385.74 359.27 2317.17 27.48 2011-12-17 17:58:53.000 351 33385.65 359.27 2317.18 27.48 2011-12-17 17:58:54.000 351 33385.64 359.31 2317.10 27.48 2011-12-17 17:58:55.000 351 33385.71 359.32 2317.14 27.48 2011-12-17 17:58:56.000 351 33385.74 359.31 2317.11 27.48 2011-12-17 17:58:57.000 351 33385.76 359.31 2317.16 27.48 2011-12-17 17:58:58.000 351 33385.67 359.29 2317.22 27.48 2011-12-17 17:58:59.000 351 33385.72 359.31 2317.07 27.48 2011-12-17 17:59:00.000 351 33385.73 359.36 2317.18 27.48 2011-12-17 17:59:01.000 351 33385.68 359.31 2317.16 27.48 2011-12-17 17:59:02.000 351 33385.64 359.31 2317.21 27.48 2011-12-17 17:59:03.000 351 33385.69 359.31 2317.19 27.48 2011-12-17 17:59:04.000 351 33385.77 359.35 2317.19 27.48 2011-12-17 17:59:05.000 351 33385.74 359.32 2317.21 27.48 2011-12-17 17:59:06.000 351 33385.70 359.32 2317.11 27.48 2011-12-17 17:59:07.000 351 33385.81 359.32 2317.23 27.48 2011-12-17 17:59:08.000 351 33385.76 359.32 2317.19 27.48 2011-12-17 17:59:09.000 351 33385.65 359.32 2317.14 27.48 2011-12-17 17:59:10.000 351 33385.66 359.35 2317.22 27.48 2011-12-17 17:59:11.000 351 33385.72 359.33 2317.19 27.48 2011-12-17 17:59:12.000 351 33385.65 359.37 2317.14 27.48 2011-12-17 17:59:13.000 351 33385.60 359.34 2317.13 27.48 2011-12-17 17:59:14.000 351 33385.70 359.32 2317.17 27.48 2011-12-17 17:59:15.000 351 33385.70 359.35 2317.24 27.48 2011-12-17 17:59:16.000 351 33385.64 359.35 2317.18 27.48 2011-12-17 17:59:17.000 351 33385.70 359.37 2317.21 27.48 2011-12-17 17:59:18.000 351 33385.61 359.35 2317.27 27.48 2011-12-17 17:59:18.000 351 33385.74 359.36 2317.25 27.48 2011-12-17 17:59:20.000 351 33385.63 359.36 2317.24 27.48 2011-12-17 17:59:21.000 351 33385.62 359.36 2317.17 27.48 2011-12-17 17:59:22.000 351 33385.74 359.36 2317.18 27.48 2011-12-17 17:59:23.000 351 33385.72 359.37 2317.15 27.48 2011-12-17 17:59:24.000 351 33385.75 359.37 2317.24 27.48 2011-12-17 17:59:25.000 351 33385.67 359.37 2317.12 27.48 2011-12-17 17:59:26.000 351 33385.65 359.34 2317.17 27.48 2011-12-17 17:59:27.000 351 33385.65 359.36 2317.18 27.48 2011-12-17 17:59:28.000 351 33385.60 359.34 2317.24 27.48 2011-12-17 17:59:29.000 351 33385.58 359.31 2317.16 27.48 2011-12-17 17:59:30.000 351 33385.70 359.35 2317.17 27.48 2011-12-17 17:59:31.000 351 33385.60 359.34 2317.12 27.48 2011-12-17 17:59:31.000 351 33385.51 359.35 2317.18 27.48 2011-12-17 17:59:33.000 351 33385.67 359.34 2317.25 27.48 2011-12-17 17:59:34.000 351 33385.61 359.33 2317.20 27.48 2011-12-17 17:59:35.000 351 33385.71 359.30 2317.20 27.48 2011-12-17 17:59:36.000 351 33385.61 359.32 2317.16 27.48 2011-12-17 17:59:37.000 351 33385.57 359.36 2317.15 27.48 2011-12-17 17:59:38.000 351 33385.67 359.36 2317.17 27.48 2011-12-17 17:59:39.000 351 33385.58 359.36 2317.24 27.48 2011-12-17 17:59:40.000 351 33385.61 359.36 2317.22 27.48 2011-12-17 17:59:41.000 351 33385.67 359.35 2317.13 27.48 2011-12-17 17:59:42.000 351 33385.53 359.34 2317.18 27.48 2011-12-17 17:59:43.000 351 33385.58 359.36 2317.24 27.48 2011-12-17 17:59:44.000 351 33385.65 359.36 2317.22 27.48 2011-12-17 17:59:45.000 351 33385.55 359.35 2317.28 27.48 2011-12-17 17:59:46.000 351 33385.61 359.37 2317.16 27.48 2011-12-17 17:59:47.000 351 33385.51 359.32 2317.24 27.48 2011-12-17 17:59:48.000 351 33385.58 359.31 2317.14 27.48 2011-12-17 17:59:49.000 351 33385.55 359.36 2317.19 27.48 2011-12-17 17:59:50.000 351 33385.55 359.33 2317.24 27.48 2011-12-17 17:59:51.000 351 33385.54 359.36 2317.24 27.48 2011-12-17 17:59:52.000 351 33385.59 359.35 2317.24 27.48 2011-12-17 17:59:53.000 351 33385.53 359.36 2317.19 27.48 2011-12-17 17:59:54.000 351 33385.61 359.35 2317.28 27.48 2011-12-17 17:59:55.000 351 33385.58 359.35 2317.21 27.48 2011-12-17 17:59:56.000 351 33385.54 359.32 2317.20 27.48 2011-12-17 17:59:57.000 351 33385.60 359.32 2317.23 27.48 2011-12-17 17:59:58.000 351 33385.57 359.36 2317.22 27.48 2011-12-17 17:59:59.000 351 33385.48 359.32 2317.16 27.48 2011-12-17 18:00:00.000 351 33385.47 359.41 2317.21 27.48 2011-12-17 18:00:01.000 351 33385.55 359.38 2317.19 27.48 2011-12-17 18:00:02.000 351 33385.54 359.37 2317.18 27.48 2011-12-17 18:00:03.000 351 33385.54 359.42 2317.23 27.48 2011-12-17 18:00:04.000 351 33385.51 359.37 2317.24 27.48 2011-12-17 18:00:05.000 351 33385.41 359.39 2317.21 27.48 2011-12-17 18:00:06.000 351 33385.49 359.41 2317.16 27.48 2011-12-17 18:00:07.000 351 33385.52 359.39 2317.24 27.48 2011-12-17 18:00:08.000 351 33385.51 359.40 2317.19 27.48 2011-12-17 18:00:09.000 351 33385.49 359.38 2317.19 27.48 2011-12-17 18:00:10.000 351 33385.46 359.40 2317.22 27.48 2011-12-17 18:00:11.000 351 33385.55 359.42 2317.22 27.48 2011-12-17 18:00:12.000 351 33385.46 359.41 2317.25 27.48 2011-12-17 18:00:12.000 351 33385.45 359.46 2317.25 27.48 2011-12-17 18:00:14.000 351 33385.42 359.42 2317.32 27.48 2011-12-17 18:00:15.000 351 33385.51 359.42 2317.24 27.48 2011-12-17 18:00:16.000 351 33385.48 359.38 2317.18 27.48 2011-12-17 18:00:17.000 351 33385.51 359.44 2317.19 27.48 2011-12-17 18:00:18.000 351 33385.39 359.40 2317.20 27.48 2011-12-17 18:00:19.000 351 33385.46 359.45 2317.19 27.48 2011-12-17 18:00:20.000 351 33385.39 359.50 2317.19 27.48 2011-12-17 18:00:21.000 351 33385.49 359.44 2317.21 27.48 2011-12-17 18:00:22.000 351 33385.48 359.42 2317.19 27.48 2011-12-17 18:00:23.000 351 33385.41 359.40 2317.19 27.48 2011-12-17 18:00:24.000 351 33385.45 359.43 2317.23 27.48 2011-12-17 18:00:25.000 351 33385.41 359.43 2317.22 27.48 2011-12-17 18:00:25.000 351 33385.39 359.42 2317.15 27.48 2011-12-17 18:00:27.000 351 33385.45 359.45 2317.27 27.48 2011-12-17 18:00:28.000 351 33385.46 359.44 2317.25 27.48 2011-12-17 18:00:29.000 351 33385.37 359.45 2317.21 27.48 2011-12-17 18:00:30.000 351 33385.43 359.48 2317.23 27.48 2011-12-17 18:00:31.000 351 33385.50 359.48 2317.31 27.48 2011-12-17 18:00:32.000 351 33385.44 359.47 2317.30 27.48 2011-12-17 18:00:33.000 351 33385.45 359.44 2317.26 27.48 2011-12-17 18:00:34.000 351 33385.45 359.44 2317.21 27.48 2011-12-17 18:00:35.000 351 33385.46 359.48 2317.36 27.48 2011-12-17 18:00:36.000 351 33385.43 359.50 2317.32 27.48 2011-12-17 18:00:37.000 351 33385.43 359.46 2317.27 27.48 2011-12-17 18:00:38.000 351 33385.30 359.44 2317.20 27.48 2011-12-17 18:00:39.000 351 33385.49 359.50 2317.32 27.48 2011-12-17 18:00:40.000 351 33385.44 359.49 2317.36 27.48 2011-12-17 18:00:41.000 351 33385.42 359.50 2317.10 27.48 2011-12-17 18:00:42.000 351 33385.46 359.52 2317.30 27.48 2011-12-17 18:00:43.000 351 33385.37 359.48 2317.24 27.48 2011-12-17 18:00:44.000 351 33385.43 359.48 2317.30 27.48 2011-12-17 18:00:45.000 351 33385.39 359.51 2317.21 27.48 2011-12-17 18:00:46.000 351 33385.41 359.52 2317.21 27.48 2011-12-17 18:00:47.000 351 33385.45 359.50 2317.30 27.48 2011-12-17 18:00:48.000 351 33385.39 359.54 2317.28 27.48 2011-12-17 18:00:49.000 351 33385.52 359.52 2317.28 27.48 2011-12-17 18:00:50.000 351 33385.44 359.52 2317.29 27.48 2011-12-17 18:00:51.000 351 33385.40 359.58 2317.27 27.48 2011-12-17 18:00:52.000 351 33385.42 359.52 2317.31 27.48 2011-12-17 18:00:53.000 351 33385.46 359.49 2317.17 27.48 2011-12-17 18:00:54.000 351 33385.38 359.53 2317.24 27.48 2011-12-17 18:00:55.000 351 33385.46 359.54 2317.27 27.48 2011-12-17 18:00:56.000 351 33385.46 359.52 2317.23 27.48 2011-12-17 18:00:57.000 351 33385.48 359.54 2317.27 27.48 2011-12-17 18:00:58.000 351 33385.46 359.51 2317.23 27.48 2011-12-17 18:00:59.000 351 33385.31 359.49 2317.38 27.48 2011-12-17 18:01:00.000 351 33385.30 359.52 2317.30 27.48 2011-12-17 18:01:01.000 351 33385.38 359.54 2317.26 27.48 2011-12-17 18:01:02.000 351 33385.43 359.57 2317.22 27.48 2011-12-17 18:01:03.000 351 33385.45 359.52 2317.29 27.48 2011-12-17 18:01:04.000 351 33385.42 359.57 2317.27 27.48 2011-12-17 18:01:05.000 351 33385.29 359.60 2317.31 27.48 2011-12-17 18:01:06.000 351 33385.40 359.55 2317.27 27.48 2011-12-17 18:01:06.000 351 33385.52 359.55 2317.34 27.48 2011-12-17 18:01:08.000 351 33385.46 359.55 2317.25 27.48 2011-12-17 18:01:09.000 351 33385.39 359.55 2317.27 27.48 2011-12-17 18:01:10.000 351 33385.43 359.59 2317.31 27.48 2011-12-17 18:01:11.000 351 33385.36 359.58 2317.16 27.48 2011-12-17 18:01:12.000 351 33385.38 359.56 2317.19 27.48 2011-12-17 18:01:13.000 351 33385.32 359.61 2317.23 27.48 2011-12-17 18:01:14.000 351 33385.24 359.59 2317.32 27.48 2011-12-17 18:01:15.000 351 33385.45 359.56 2317.32 27.48 2011-12-17 18:01:16.000 351 33385.33 359.58 2317.29 27.48 2011-12-17 18:01:17.000 351 33385.36 359.58 2317.28 27.48 2011-12-17 18:01:18.000 351 33385.35 359.59 2317.37 27.48 2011-12-17 18:01:19.000 351 33385.30 359.60 2317.31 27.48 2011-12-17 18:01:19.000 351 33385.34 359.59 2317.26 27.48 2011-12-17 18:01:21.000 351 33385.39 359.57 2317.32 27.48 2011-12-17 18:01:22.000 351 33385.28 359.61 2317.21 27.48 2011-12-17 18:01:23.000 351 33385.38 359.58 2317.32 27.48 2011-12-17 18:01:24.000 351 33385.35 359.55 2317.27 27.48 2011-12-17 18:01:25.000 351 33385.34 359.61 2317.27 27.48 2011-12-17 18:01:26.000 351 33385.33 359.56 2317.29 27.48 2011-12-17 18:01:27.000 351 33385.33 359.62 2317.31 27.48 2011-12-17 18:01:28.000 351 33385.42 359.58 2317.29 27.48 2011-12-17 18:01:29.000 351 33385.35 359.60 2317.27 27.48 2011-12-17 18:01:30.000 351 33385.33 359.61 2317.27 27.48 2011-12-17 18:01:31.000 351 33385.29 359.61 2317.27 27.48 2011-12-17 18:01:32.000 351 33385.33 359.61 2317.25 27.48 2011-12-17 18:01:33.000 351 33385.39 359.59 2317.39 27.48 2011-12-17 18:01:34.000 351 33385.27 359.63 2317.29 27.48 2011-12-17 18:01:35.000 351 33385.30 359.63 2317.31 27.48 2011-12-17 18:01:36.000 351 33385.36 359.61 2317.29 27.48 2011-12-17 18:01:37.000 351 33385.38 359.63 2317.33 27.48 2011-12-17 18:01:38.000 351 33385.29 359.62 2317.27 27.48 2011-12-17 18:01:39.000 351 33385.34 359.64 2317.28 27.48 2011-12-17 18:01:40.000 351 33385.26 359.61 2317.31 27.48 2011-12-17 18:01:41.000 351 33385.34 359.64 2317.23 27.48 2011-12-17 18:01:42.000 351 33385.32 359.66 2317.34 27.48 2011-12-17 18:01:43.000 351 33385.32 359.65 2317.31 27.48 2011-12-17 18:01:44.000 351 33385.32 359.64 2317.32 27.48 2011-12-17 18:01:45.000 351 33385.27 359.67 2317.29 27.48 2011-12-17 18:01:46.000 351 33385.30 359.63 2317.34 27.48 2011-12-17 18:01:47.000 351 33385.32 359.65 2317.30 27.48 2011-12-17 18:01:48.000 351 33385.22 359.70 2317.38 27.48 2011-12-17 18:01:49.000 351 33385.24 359.66 2317.38 27.48 2011-12-17 18:01:50.000 351 33385.24 359.64 2317.32 27.48 2011-12-17 18:01:51.000 351 33385.38 359.68 2317.23 27.48 2011-12-17 18:01:52.000 351 33385.21 359.69 2317.31 27.48 2011-12-17 18:01:53.000 351 33385.21 359.68 2317.31 27.48 2011-12-17 18:01:54.000 351 33385.37 359.69 2317.34 27.48 2011-12-17 18:01:55.000 351 33385.32 359.68 2317.37 27.48 2011-12-17 18:01:56.000 351 33385.27 359.67 2317.39 27.48 2011-12-17 18:01:57.000 351 33385.26 359.66 2317.34 27.48 2011-12-17 18:01:58.000 351 33385.24 359.70 2317.36 27.48 2011-12-17 18:01:59.000 351 33385.23 359.68 2317.30 27.48 2011-12-17 18:02:00.000 351 33385.20 359.73 2317.36 27.48 2011-12-17 18:02:00.000 351 33385.35 359.73 2317.25 27.48 2011-12-17 18:02:02.000 351 33385.33 359.74 2317.34 27.48 2011-12-17 18:02:03.000 351 33385.25 359.70 2317.31 27.48 2011-12-17 18:02:04.000 351 33385.32 359.71 2317.34 27.48 2011-12-17 18:02:05.000 351 33385.22 359.72 2317.35 27.48 2011-12-17 18:02:06.000 351 33385.30 359.71 2317.36 27.48 2011-12-17 18:02:07.000 351 33385.31 359.75 2317.36 27.48 2011-12-17 18:02:08.000 351 33385.27 359.75 2317.34 27.48 2011-12-17 18:02:09.000 351 33385.35 359.73 2317.39 27.48 2011-12-17 18:02:10.000 351 33385.31 359.73 2317.31 27.48 2011-12-17 18:02:11.000 351 33385.29 359.80 2317.34 27.48 2011-12-17 18:02:12.000 351 33385.25 359.75 2317.31 27.48 2011-12-17 18:02:13.000 351 33385.28 359.77 2317.39 27.48 2011-12-17 18:02:13.000 351 33385.33 359.77 2317.34 27.48 2011-12-17 18:02:15.000 351 33385.32 359.74 2317.34 27.48 2011-12-17 18:02:16.000 351 33385.30 359.76 2317.39 27.48 2011-12-17 18:02:17.000 351 33385.35 359.78 2317.33 27.48 2011-12-17 18:02:18.000 351 33385.26 359.74 2317.31 27.48 2011-12-17 18:02:19.000 351 33385.30 359.80 2317.42 27.48 2011-12-17 18:02:20.000 351 33385.29 359.76 2317.44 27.48 2011-12-17 18:02:21.000 351 33385.31 359.78 2317.39 27.48 2011-12-17 18:02:22.000 351 33385.34 359.75 2317.38 27.48 2011-12-17 18:02:23.000 351 33385.33 359.72 2317.38 27.48 2011-12-17 18:02:24.000 351 33385.34 359.77 2317.39 27.48 2011-12-17 18:02:25.000 351 33385.32 359.80 2317.37 27.48 2011-12-17 18:02:26.000 351 33385.27 359.78 2317.42 27.48 2011-12-17 18:02:27.000 351 33385.33 359.84 2317.39 27.48 2011-12-17 18:02:28.000 351 33385.27 359.82 2317.37 27.48 2011-12-17 18:02:29.000 351 33385.36 359.82 2317.31 27.48 2011-12-17 18:02:30.000 351 33385.31 359.78 2317.32 27.48 2011-12-17 18:02:31.000 351 33385.26 359.80 2317.42 27.48 2011-12-17 18:02:32.000 351 33385.36 359.82 2317.49 27.48 2011-12-17 18:02:33.000 351 33385.33 359.82 2317.39 27.48 2011-12-17 18:02:34.000 351 33385.27 359.80 2317.40 27.48 2011-12-17 18:02:35.000 351 33385.33 359.79 2317.46 27.48 2011-12-17 18:02:36.000 351 33385.34 359.87 2317.48 27.48 2011-12-17 18:02:37.000 351 33385.29 359.82 2317.32 27.48 2011-12-17 18:02:38.000 351 33385.27 359.83 2317.34 27.48 2011-12-17 18:02:39.000 351 33385.30 359.84 2317.34 27.48 2011-12-17 18:02:40.000 351 33385.29 359.87 2317.36 27.48 2011-12-17 18:02:41.000 351 33385.27 359.84 2317.31 27.48 2011-12-17 18:02:42.000 351 33385.31 359.80 2317.43 27.48 2011-12-17 18:02:43.000 351 33385.30 359.81 2317.37 27.48 2011-12-17 18:02:44.000 351 33385.24 359.86 2317.42 27.48 2011-12-17 18:02:45.000 351 33385.31 359.81 2317.36 27.48 2011-12-17 18:02:46.000 351 33385.36 359.81 2317.33 27.48 2011-12-17 18:02:47.000 351 33385.27 359.83 2317.32 27.48 2011-12-17 18:02:48.000 351 33385.29 359.82 2317.39 27.48 2011-12-17 18:02:49.000 351 33385.32 359.84 2317.40 27.48 2011-12-17 18:02:50.000 351 33385.27 359.83 2317.37 27.48 2011-12-17 18:02:51.000 351 33385.32 359.82 2317.37 27.48 2011-12-17 18:02:52.000 351 33385.30 359.84 2317.39 27.48 2011-12-17 18:02:53.000 351 33385.28 359.91 2317.47 27.48 2011-12-17 18:02:54.000 351 33385.24 359.87 2317.38 27.48 2011-12-17 18:02:54.000 351 33385.39 359.88 2317.34 27.48 2011-12-17 18:02:56.000 351 33385.20 359.85 2317.37 27.48 2011-12-17 18:02:57.000 351 33385.31 359.91 2317.36 27.48 2011-12-17 18:02:58.000 351 33385.35 359.87 2317.40 27.48 2011-12-17 18:02:59.000 351 33385.21 359.83 2317.42 27.48 2011-12-17 18:03:00.000 351 33385.29 359.82 2317.35 27.48 2011-12-17 18:03:01.000 351 33385.32 359.86 2317.40 27.48 2011-12-17 18:03:02.000 351 33385.20 359.85 2317.42 27.48 2011-12-17 18:03:03.000 351 33385.31 359.89 2317.36 27.48 2011-12-17 18:03:04.000 351 33385.23 359.85 2317.32 27.48 2011-12-17 18:03:05.000 351 33385.30 359.88 2317.43 27.48 2011-12-17 18:03:06.000 351 33385.23 359.90 2317.39 27.48 2011-12-17 18:03:07.000 351 33385.16 359.85 2317.40 27.48 2011-12-17 18:03:07.000 351 33385.22 359.88 2317.41 27.48 2011-12-17 18:03:09.000 351 33385.26 359.90 2317.40 27.48 2011-12-17 18:03:10.000 351 33385.23 359.91 2317.39 27.48 2011-12-17 18:03:11.000 351 33385.27 359.89 2317.43 27.48 2011-12-17 18:03:12.000 351 33385.28 359.91 2317.35 27.48 2011-12-17 18:03:13.000 351 33385.16 359.91 2317.36 27.48 2011-12-17 18:03:14.000 351 33385.22 359.91 2317.36 27.48 2011-12-17 18:03:15.000 351 33385.30 359.91 2317.34 27.48 2011-12-17 18:03:16.000 351 33385.26 359.89 2317.35 27.48 2011-12-17 18:03:17.000 351 33385.23 359.90 2317.30 27.48 2011-12-17 18:03:18.000 351 33385.24 359.91 2317.36 27.48 2011-12-17 18:03:19.000 351 33385.22 359.88 2317.41 27.48 2011-12-17 18:03:20.000 351 33385.22 359.87 2317.44 27.48 2011-12-17 18:03:21.000 351 33385.27 359.92 2317.43 27.48 2011-12-17 18:03:22.000 351 33385.18 359.97 2317.40 27.48 2011-12-17 18:03:23.000 351 33385.27 359.94 2317.41 27.48 2011-12-17 18:03:24.000 351 33385.19 359.94 2317.46 27.48 2011-12-17 18:03:25.000 351 33385.36 359.91 2317.38 27.48 2011-12-17 18:03:26.000 351 33385.30 359.90 2317.39 27.48 2011-12-17 18:03:27.000 351 33385.29 359.90 2317.52 27.48 2011-12-17 18:03:28.000 351 33385.31 359.94 2317.37 27.48 2011-12-17 18:03:29.000 351 33385.24 359.93 2317.36 27.48 2011-12-17 18:03:30.000 351 33385.28 359.93 2317.49 27.48 2011-12-17 18:03:31.000 351 33385.30 359.90 2317.33 27.48 2011-12-17 18:03:32.000 351 33385.27 359.89 2317.41 27.48 2011-12-17 18:03:33.000 351 33385.23 359.91 2317.42 27.48 2011-12-17 18:03:34.000 351 33385.23 359.92 2317.42 27.48 2011-12-17 18:03:35.000 351 33385.10 359.90 2317.42 27.48 2011-12-17 18:03:36.000 351 33385.26 359.95 2317.43 27.48 2011-12-17 18:03:37.000 351 33385.22 359.97 2317.46 27.48 2011-12-17 18:03:38.000 351 33385.20 359.94 2317.48 27.48 2011-12-17 18:03:39.000 351 33385.19 359.92 2317.41 27.48 2011-12-17 18:03:40.000 351 33385.24 359.95 2317.41 27.48 2011-12-17 18:03:41.000 351 33385.13 359.97 2317.40 27.48 2011-12-17 18:03:42.000 351 33385.23 359.93 2317.49 27.48 2011-12-17 18:03:43.000 351 33385.14 359.93 2317.43 27.48 2011-12-17 18:03:44.000 351 33385.12 359.92 2317.40 27.48 2011-12-17 18:03:45.000 351 33385.17 359.96 2317.41 27.48 2011-12-17 18:03:46.000 351 33385.20 359.97 2317.43 27.48 2011-12-17 18:03:47.000 351 33385.20 359.99 2317.46 27.48 2011-12-17 18:03:48.000 351 33385.22 359.98 2317.52 27.48 2011-12-17 18:03:48.000 351 33385.20 359.96 2317.49 27.48 2011-12-17 18:03:50.000 351 33385.15 360.00 2317.46 27.48 2011-12-17 18:03:51.000 351 33385.12 360.00 2317.38 27.48 2011-12-17 18:03:52.000 351 33385.14 360.00 2317.49 27.48 2011-12-17 18:03:53.000 351 33385.05 359.97 2317.34 27.48 2011-12-17 18:03:54.000 351 33385.04 359.98 2317.37 27.48 2011-12-17 18:03:55.000 351 33385.26 359.97 2317.40 27.48 2011-12-17 18:03:56.000 351 33385.10 359.97 2317.45 27.48 2011-12-17 18:03:57.000 351 33385.15 360.04 2317.48 27.48 2011-12-17 18:03:58.000 351 33385.08 360.01 2317.47 27.48 2011-12-17 18:03:59.000 351 33385.14 360.04 2317.51 27.48 2011-12-17 18:04:00.000 351 33385.12 360.04 2317.43 27.48 2011-12-17 18:04:01.000 351 33385.04 360.02 2317.47 27.48 2011-12-17 18:04:01.000 351 33385.04 360.00 2317.46 27.48 2011-12-17 18:04:03.000 351 33385.08 360.06 2317.46 27.48 2011-12-17 18:04:04.000 351 33385.07 360.02 2317.47 27.48 2011-12-17 18:04:05.000 351 33385.04 360.03 2317.49 27.48 2011-12-17 18:04:06.000 351 33385.15 360.06 2317.41 27.48 2011-12-17 18:04:07.000 351 33385.15 360.05 2317.49 27.48 2011-12-17 18:04:08.000 351 33385.14 360.04 2317.45 27.48 2011-12-17 18:04:09.000 351 33385.15 360.05 2317.46 27.48 2011-12-17 18:04:10.000 351 33385.10 360.04 2317.41 27.48 2011-12-17 18:04:11.000 351 33385.11 360.07 2317.49 27.48 2011-12-17 18:04:12.000 351 33385.12 360.06 2317.42 27.48 2011-12-17 18:04:13.000 351 33385.19 360.09 2317.45 27.48 2011-12-17 18:04:14.000 351 33385.10 360.09 2317.49 27.48 2011-12-17 18:04:15.000 351 33385.12 360.07 2317.54 27.48 2011-12-17 18:04:16.000 351 33385.12 360.07 2317.47 27.48 2011-12-17 18:04:17.000 351 33385.08 360.08 2317.46 27.48 2011-12-17 18:04:18.000 351 33385.15 360.08 2317.51 27.48 2011-12-17 18:04:19.000 351 33385.04 360.11 2317.62 27.48 2011-12-17 18:04:20.000 351 33385.04 360.07 2317.61 27.48 2011-12-17 18:04:21.000 351 33385.05 360.13 2317.47 27.48 2011-12-17 18:04:22.000 351 33385.11 360.04 2317.54 27.48 2011-12-17 18:04:23.000 351 33385.14 360.10 2317.53 27.48 2011-12-17 18:04:24.000 351 33385.06 360.08 2317.45 27.48 2011-12-17 18:04:25.000 351 33385.05 360.09 2317.43 27.48 2011-12-17 18:04:26.000 351 33385.07 360.05 2317.43 27.48 2011-12-17 18:04:27.000 351 33385.10 360.12 2317.49 27.48 2011-12-17 18:04:28.000 351 33385.03 360.11 2317.58 27.48 2011-12-17 18:04:29.000 351 33385.00 360.14 2317.52 27.48 2011-12-17 18:04:30.000 351 33385.05 360.06 2317.43 27.48 2011-12-17 18:04:31.000 351 33385.04 360.10 2317.52 27.48 2011-12-17 18:04:32.000 351 33384.97 360.11 2317.56 27.48 2011-12-17 18:04:33.000 351 33385.03 360.12 2317.59 27.48 2011-12-17 18:04:34.000 351 33385.11 360.13 2317.50 27.48 2011-12-17 18:04:35.000 351 33384.96 360.12 2317.45 27.48 2011-12-17 18:04:36.000 351 33384.96 360.13 2317.50 27.48 2011-12-17 18:04:37.000 351 33385.00 360.16 2317.53 27.48 2011-12-17 18:04:38.000 351 33384.98 360.14 2317.48 27.48 2011-12-17 18:04:39.000 351 33385.00 360.13 2317.53 27.48 2011-12-17 18:04:40.000 351 33385.00 360.16 2317.52 27.48 2011-12-17 18:04:41.000 351 33384.96 360.15 2317.53 27.48 2011-12-17 18:04:42.000 351 33384.98 360.15 2317.47 27.48 2011-12-17 18:04:42.000 351 33385.02 360.13 2317.58 27.48 2011-12-17 18:04:44.000 351 33384.98 360.13 2317.58 27.48 2011-12-17 18:04:45.000 351 33384.98 360.17 2317.43 27.48 2011-12-17 18:04:46.000 351 33385.00 360.19 2317.56 27.48 2011-12-17 18:04:47.000 351 33384.98 360.12 2317.46 27.48 2011-12-17 18:04:48.000 351 33385.02 360.15 2317.57 27.48 2011-12-17 18:04:49.000 351 33384.96 360.16 2317.50 27.48 2011-12-17 18:04:50.000 351 33384.97 360.15 2317.53 27.48 2011-12-17 18:04:51.000 351 33384.94 360.19 2317.52 27.48 2011-12-17 18:04:52.000 351 33384.88 360.17 2317.53 27.48 2011-12-17 18:04:53.000 351 33384.92 360.15 2317.52 27.48 2011-12-17 18:04:54.000 351 33384.86 360.15 2317.58 27.48 2011-12-17 18:04:55.000 351 33384.96 360.15 2317.39 27.48 2011-12-17 18:04:55.000 351 33384.88 360.17 2317.43 27.48 2011-12-17 18:04:57.000 351 33384.99 360.19 2317.66 27.48 2011-12-17 18:04:58.000 351 33384.99 360.13 2317.58 27.48 2011-12-17 18:04:59.000 351 33384.99 360.17 2317.54 27.48 2011-12-17 18:05:00.000 351 33384.95 360.21 2317.53 27.48 2011-12-17 18:05:01.000 351 33384.95 360.16 2317.64 27.48 2011-12-17 18:05:02.000 351 33384.95 360.18 2317.61 27.48 2011-12-17 18:05:03.000 351 33384.89 360.18 2317.56 27.48 2011-12-17 18:05:04.000 351 33384.85 360.17 2317.58 27.48 2011-12-17 18:05:05.000 351 33384.87 360.13 2317.52 27.48 2011-12-17 18:05:06.000 351 33384.91 360.16 2317.61 27.48 2011-12-17 18:05:07.000 351 33384.85 360.22 2317.60 27.48 2011-12-17 18:05:08.000 351 33384.87 360.19 2317.61 27.48 2011-12-17 18:05:09.000 351 33384.85 360.19 2317.58 27.48 2011-12-17 18:05:10.000 351 33384.86 360.20 2317.63 27.48 2011-12-17 18:05:11.000 351 33384.87 360.23 2317.59 27.48 2011-12-17 18:05:12.000 351 33384.76 360.21 2317.59 27.48 2011-12-17 18:05:13.000 351 33385.05 360.18 2317.59 27.48 2011-12-17 18:05:14.000 351 33384.89 360.18 2317.57 27.48 2011-12-17 18:05:15.000 351 33384.90 360.24 2317.53 27.48 2011-12-17 18:05:16.000 351 33384.87 360.20 2317.62 27.48 2011-12-17 18:05:17.000 351 33384.79 360.24 2317.61 27.48 2011-12-17 18:05:18.000 351 33384.86 360.20 2317.63 27.48 2011-12-17 18:05:19.000 351 33384.91 360.24 2317.55 27.48 2011-12-17 18:05:20.000 351 33384.85 360.23 2317.55 27.48 2011-12-17 18:05:21.000 351 33384.85 360.23 2317.61 27.48 2011-12-17 18:05:22.000 351 33384.80 360.24 2317.62 27.48 2011-12-17 18:05:23.000 351 33384.76 360.23 2317.58 27.48 2011-12-17 18:05:24.000 351 33384.79 360.19 2317.58 27.48 2011-12-17 18:05:25.000 351 33384.78 360.22 2317.62 27.48 2011-12-17 18:05:26.000 351 33384.77 360.22 2317.62 27.48 2011-12-17 18:05:27.000 351 33384.80 360.21 2317.62 27.48 2011-12-17 18:05:28.000 351 33384.86 360.20 2317.67 27.48 2011-12-17 18:05:29.000 351 33384.82 360.23 2317.58 27.48 2011-12-17 18:05:30.000 351 33384.77 360.22 2317.63 27.48 2011-12-17 18:05:31.000 351 33384.85 360.21 2317.65 27.48 2011-12-17 18:05:32.000 351 33384.82 360.24 2317.59 27.48 2011-12-17 18:05:33.000 351 33384.82 360.24 2317.64 27.48 2011-12-17 18:05:34.000 351 33384.78 360.24 2317.61 27.48 2011-12-17 18:05:35.000 351 33384.86 360.23 2317.66 27.48 2011-12-17 18:05:36.000 351 33384.75 360.21 2317.56 27.48 2011-12-17 18:05:36.000 351 33384.85 360.24 2317.65 27.48 2011-12-17 18:05:38.000 351 33384.79 360.19 2317.64 27.48 2011-12-17 18:05:39.000 351 33384.83 360.27 2317.62 27.48 2011-12-17 18:05:40.000 351 33384.80 360.26 2317.56 27.48 2011-12-17 18:05:41.000 351 33384.77 360.24 2317.58 27.48 2011-12-17 18:05:42.000 351 33384.76 360.29 2317.55 27.48 2011-12-17 18:05:43.000 351 33384.74 360.27 2317.64 27.48 2011-12-17 18:05:44.000 351 33384.79 360.27 2317.59 27.48 2011-12-17 18:05:45.000 351 33384.86 360.27 2317.57 27.48 2011-12-17 18:05:46.000 351 33384.82 360.29 2317.62 27.48 2011-12-17 18:05:47.000 351 33384.83 360.27 2317.56 27.48 2011-12-17 18:05:48.000 351 33384.85 360.26 2317.63 27.48 2011-12-17 18:05:49.000 351 33384.87 360.33 2317.64 27.48 2011-12-17 18:05:49.000 351 33384.82 360.32 2317.64 27.48 2011-12-17 18:05:51.000 351 33384.77 360.30 2317.60 27.48 2011-12-17 18:05:52.000 351 33384.85 360.28 2317.65 27.48 2011-12-17 18:05:53.000 351 33384.71 360.30 2317.64 27.48 2011-12-17 18:05:54.000 351 33384.85 360.31 2317.65 27.48 2011-12-17 18:05:55.000 351 33384.77 360.31 2317.68 27.48 2011-12-17 18:05:56.000 351 33384.74 360.31 2317.62 27.48 2011-12-17 18:05:57.000 351 33384.81 360.28 2317.59 27.48 2011-12-17 18:05:58.000 351 33384.74 360.34 2317.61 27.48 2011-12-17 18:05:59.000 351 33384.66 360.28 2317.61 27.48 2011-12-17 18:06:00.000 351 33384.79 360.32 2317.57 27.48 2011-12-17 18:06:01.000 351 33384.77 360.32 2317.71 27.49 2011-12-17 18:06:02.000 351 33384.76 360.31 2317.67 27.48 2011-12-17 18:06:03.000 351 33384.68 360.35 2317.72 27.49 2011-12-17 18:06:04.000 351 33384.69 360.37 2317.59 27.48 2011-12-17 18:06:05.000 351 33384.74 360.35 2317.64 27.48 2011-12-17 18:06:06.000 351 33384.81 360.32 2317.62 27.48 2011-12-17 18:06:07.000 351 33384.67 360.33 2317.60 27.48 2011-12-17 18:06:08.000 351 33384.71 360.33 2317.66 27.49 2011-12-17 18:06:09.000 351 33384.75 360.36 2317.64 27.49 2011-12-17 18:06:10.000 351 33384.71 360.38 2317.59 27.49 2011-12-17 18:06:11.000 351 33384.64 360.35 2317.67 27.49 2011-12-17 18:06:12.000 351 33384.70 360.36 2317.61 27.49 2011-12-17 18:06:13.000 351 33384.72 360.35 2317.63 27.49 2011-12-17 18:06:14.000 351 33384.60 360.33 2317.55 27.49 2011-12-17 18:06:15.000 351 33384.64 360.35 2317.63 27.49 2011-12-17 18:06:16.000 351 33384.71 360.35 2317.61 27.49 2011-12-17 18:06:17.000 351 33384.64 360.38 2317.73 27.48 2011-12-17 18:06:18.000 351 33384.72 360.37 2317.61 27.49 2011-12-17 18:06:19.000 351 33384.66 360.36 2317.64 27.49 2011-12-17 18:06:20.000 351 33384.57 360.37 2317.61 27.49 2011-12-17 18:06:21.000 351 33384.61 360.33 2317.72 27.49 2011-12-17 18:06:22.000 351 33384.64 360.35 2317.64 27.49 2011-12-17 18:06:23.000 351 33384.56 360.35 2317.66 27.49 2011-12-17 18:06:24.000 351 33384.61 360.36 2317.67 27.49 2011-12-17 18:06:25.000 351 33384.65 360.36 2317.74 27.49 2011-12-17 18:06:26.000 351 33384.60 360.39 2317.67 27.49 2011-12-17 18:06:27.000 351 33384.67 360.38 2317.64 27.49 2011-12-17 18:06:28.000 351 33384.65 360.38 2317.71 27.49 2011-12-17 18:06:29.000 351 33384.72 360.37 2317.62 27.49 2011-12-17 18:06:30.000 351 33384.56 360.39 2317.72 27.49 2011-12-17 18:06:30.000 351 33384.75 360.40 2317.60 27.49 2011-12-17 18:06:32.000 351 33384.64 360.36 2317.66 27.49 2011-12-17 18:06:33.000 351 33384.62 360.31 2317.73 27.49 2011-12-17 18:06:34.000 351 33384.60 360.36 2317.64 27.49 2011-12-17 18:06:35.000 351 33384.54 360.36 2317.71 27.49 2011-12-17 18:06:36.000 351 33384.52 360.42 2317.74 27.49 2011-12-17 18:06:37.000 351 33384.58 360.36 2317.65 27.49 2011-12-17 18:06:38.000 351 33384.56 360.34 2317.75 27.49 2011-12-17 18:06:39.000 351 33384.66 360.37 2317.73 27.49 2011-12-17 18:06:40.000 351 33384.56 360.36 2317.74 27.49 2011-12-17 18:06:41.000 351 33384.51 360.45 2317.65 27.49 2011-12-17 18:06:42.000 351 33384.64 360.41 2317.75 27.49 2011-12-17 18:06:43.000 351 33384.53 360.42 2317.70 27.49 2011-12-17 18:06:43.000 351 33384.59 360.37 2317.68 27.49 2011-12-17 18:06:45.000 351 33384.61 360.42 2317.70 27.49 2011-12-17 18:06:46.000 351 33384.56 360.43 2317.70 27.49 2011-12-17 18:06:47.000 351 33384.67 360.38 2317.63 27.49 2011-12-17 18:06:48.000 351 33384.59 360.41 2317.70 27.49 2011-12-17 18:06:49.000 351 33384.56 360.44 2317.72 27.49 2011-12-17 18:06:50.000 351 33384.58 360.44 2317.72 27.49 2011-12-17 18:06:51.000 351 33384.60 360.42 2317.68 27.49 2011-12-17 18:06:52.000 351 33384.62 360.45 2317.67 27.49 2011-12-17 18:06:53.000 351 33384.62 360.39 2317.70 27.49 2011-12-17 18:06:54.000 351 33384.65 360.46 2317.74 27.49 2011-12-17 18:06:55.000 351 33384.50 360.45 2317.70 27.49 2011-12-17 18:06:56.000 351 33384.59 360.43 2317.65 27.49 2011-12-17 18:06:57.000 351 33384.56 360.46 2317.73 27.49 2011-12-17 18:06:58.000 351 33384.59 360.46 2317.68 27.49 2011-12-17 18:06:59.000 351 33384.47 360.44 2317.76 27.49 2011-12-17 18:07:00.000 351 33384.65 360.44 2317.76 27.49 2011-12-17 18:07:01.000 351 33384.54 360.45 2317.78 27.49 2011-12-17 18:07:02.000 351 33384.54 360.47 2317.74 27.49 2011-12-17 18:07:03.000 351 33384.61 360.48 2317.69 27.49 2011-12-17 18:07:04.000 351 33384.52 360.44 2317.77 27.49 2011-12-17 18:07:05.000 351 33384.58 360.45 2317.69 27.49 2011-12-17 18:07:06.000 351 33384.39 360.49 2317.83 27.49 2011-12-17 18:07:07.000 351 33384.52 360.41 2317.74 27.49 2011-12-17 18:07:08.000 351 33384.40 360.42 2317.70 27.49 2011-12-17 18:07:09.000 351 33384.54 360.46 2317.69 27.49 2011-12-17 18:07:10.000 351 33384.50 360.44 2317.82 27.49 2011-12-17 18:07:11.000 351 33384.54 360.51 2317.74 27.49 2011-12-17 18:07:12.000 351 33384.50 360.49 2317.77 27.49 2011-12-17 18:07:13.000 351 33384.61 360.44 2317.76 27.49 2011-12-17 18:07:14.000 351 33384.51 360.46 2317.70 27.49 2011-12-17 18:07:15.000 351 33384.50 360.46 2317.71 27.49 2011-12-17 18:07:16.000 351 33384.60 360.47 2317.72 27.49 2011-12-17 18:07:17.000 351 33384.49 360.51 2317.68 27.49 2011-12-17 18:07:18.000 351 33384.58 360.49 2317.72 27.49 2011-12-17 18:07:19.000 351 33384.56 360.50 2317.82 27.49 2011-12-17 18:07:20.000 351 33384.55 360.49 2317.75 27.49 2011-12-17 18:07:21.000 351 33384.53 360.52 2317.69 27.49 2011-12-17 18:07:22.000 351 33384.56 360.48 2317.70 27.49 2011-12-17 18:07:23.000 351 33384.50 360.51 2317.71 27.49 2011-12-17 18:07:24.000 351 33384.46 360.49 2317.70 27.49 2011-12-17 18:07:24.000 351 33384.52 360.45 2317.68 27.49 2011-12-17 18:07:26.000 351 33384.49 360.47 2317.71 27.49 2011-12-17 18:07:27.000 351 33384.49 360.49 2317.72 27.49 2011-12-17 18:07:28.000 351 33384.52 360.47 2317.69 27.49 2011-12-17 18:07:29.000 351 33384.58 360.49 2317.69 27.49 2011-12-17 18:07:30.000 351 33384.58 360.48 2317.72 27.49 2011-12-17 18:07:31.000 351 33384.46 360.53 2317.76 27.49 2011-12-17 18:07:32.000 351 33384.44 360.52 2317.72 27.49 2011-12-17 18:07:33.000 351 33384.53 360.49 2317.70 27.49 2011-12-17 18:07:34.000 351 33384.52 360.51 2317.76 27.49 2011-12-17 18:07:35.000 351 33384.39 360.52 2317.72 27.49 2011-12-17 18:07:36.000 351 33384.58 360.49 2317.80 27.49 2011-12-17 18:07:37.000 351 33384.46 360.54 2317.73 27.49 2011-12-17 18:07:37.000 351 33384.43 360.51 2317.73 27.49 2011-12-17 18:07:39.000 351 33384.44 360.54 2317.77 27.49 2011-12-17 18:07:40.000 351 33384.49 360.52 2317.81 27.49 2011-12-17 18:07:41.000 351 33384.40 360.58 2317.79 27.49 2011-12-17 18:07:42.000 351 33384.53 360.55 2317.77 27.49 2011-12-17 18:07:43.000 351 33384.54 360.50 2317.88 27.49 2011-12-17 18:07:44.000 351 33384.48 360.52 2317.83 27.49 2011-12-17 18:07:45.000 351 33384.47 360.52 2317.76 27.49 2011-12-17 18:07:46.000 351 33384.40 360.53 2317.77 27.49 2011-12-17 18:07:47.000 351 33384.47 360.51 2317.76 27.49 2011-12-17 18:07:48.000 351 33384.43 360.53 2317.75 27.49 2011-12-17 18:07:49.000 351 33384.37 360.52 2317.81 27.49 2011-12-17 18:07:50.000 351 33384.46 360.54 2317.86 27.49 2011-12-17 18:07:51.000 351 33384.45 360.50 2317.81 27.49 2011-12-17 18:07:52.000 351 33384.44 360.56 2317.74 27.49 2011-12-17 18:07:53.000 351 33384.45 360.54 2317.68 27.49 2011-12-17 18:07:54.000 351 33384.44 360.52 2317.69 27.49 2011-12-17 18:07:55.000 351 33384.43 360.58 2317.87 27.49 2011-12-17 18:07:56.000 351 33384.38 360.55 2317.86 27.49 2011-12-17 18:07:57.000 351 33384.31 360.56 2317.73 27.49 2011-12-17 18:07:58.000 351 33384.46 360.55 2317.80 27.49 2011-12-17 18:07:59.000 351 33384.44 360.56 2317.78 27.49 2011-12-17 18:08:00.000 351 33384.40 360.55 2317.72 27.49 2011-12-17 18:08:01.000 351 33384.48 360.58 2317.81 27.49 2011-12-17 18:08:02.000 351 33384.44 360.54 2317.74 27.49 2011-12-17 18:08:03.000 351 33384.46 360.55 2317.81 27.49 2011-12-17 18:08:04.000 351 33384.49 360.56 2317.77 27.49 2011-12-17 18:08:05.000 351 33384.45 360.54 2317.77 27.49 2011-12-17 18:08:06.000 351 33384.52 360.60 2317.79 27.49 2011-12-17 18:08:07.000 351 33384.52 360.59 2317.78 27.49 2011-12-17 18:08:08.000 351 33384.41 360.55 2317.84 27.49 2011-12-17 18:08:09.000 351 33384.44 360.59 2317.83 27.49 2011-12-17 18:08:10.000 351 33384.36 360.56 2317.77 27.49 2011-12-17 18:08:11.000 351 33384.39 360.59 2317.77 27.49 2011-12-17 18:08:12.000 351 33384.43 360.57 2317.80 27.49 2011-12-17 18:08:13.000 351 33384.34 360.58 2317.86 27.49 2011-12-17 18:08:14.000 351 33384.37 360.57 2317.78 27.49 2011-12-17 18:08:15.000 351 33384.43 360.58 2317.83 27.49 2011-12-17 18:08:16.000 351 33384.40 360.61 2317.83 27.49 2011-12-17 18:08:17.000 351 33384.28 360.57 2317.83 27.49 2011-12-17 18:08:18.000 351 33384.46 360.63 2317.80 27.49 2011-12-17 18:08:18.000 351 33384.46 360.63 2317.80 27.49 2011-12-17 18:08:20.000 351 33384.40 360.63 2317.82 27.49 2011-12-17 18:08:21.000 351 33384.37 360.62 2317.86 27.49 2011-12-17 18:08:22.000 351 33384.42 360.63 2317.83 27.49 2011-12-17 18:08:23.000 351 33384.40 360.62 2317.78 27.49 2011-12-17 18:08:24.000 351 33384.45 360.60 2317.87 27.49 2011-12-17 18:08:25.000 351 33384.45 360.62 2317.87 27.49 2011-12-17 18:08:26.000 351 33384.40 360.62 2317.86 27.49 2011-12-17 18:08:27.000 351 33384.44 360.62 2317.90 27.49 2011-12-17 18:08:28.000 351 33384.39 360.62 2317.82 27.49 2011-12-17 18:08:29.000 351 33384.36 360.59 2317.83 27.49 2011-12-17 18:08:30.000 351 33384.43 360.60 2317.90 27.49 2011-12-17 18:08:31.000 351 33384.46 360.63 2317.80 27.49 2011-12-17 18:08:31.000 351 33384.41 360.60 2317.81 27.49 2011-12-17 18:08:33.000 351 33384.39 360.65 2317.86 27.49 2011-12-17 18:08:34.000 351 33384.33 360.65 2317.86 27.49 2011-12-17 18:08:35.000 351 33384.30 360.65 2317.80 27.49 2011-12-17 18:08:36.000 351 33384.43 360.69 2317.81 27.49 2011-12-17 18:08:37.000 351 33384.39 360.68 2317.81 27.49 2011-12-17 18:08:38.000 351 33384.37 360.67 2317.79 27.49 2011-12-17 18:08:39.000 351 33384.34 360.63 2317.95 27.49 2011-12-17 18:08:40.000 351 33384.41 360.63 2317.86 27.49 2011-12-17 18:08:41.000 351 33384.32 360.68 2317.87 27.49 2011-12-17 18:08:42.000 351 33384.37 360.64 2317.92 27.49 2011-12-17 18:08:43.000 351 33384.39 360.69 2317.86 27.49 2011-12-17 18:08:44.000 351 33384.35 360.69 2317.82 27.49 2011-12-17 18:08:45.000 351 33384.33 360.66 2317.90 27.49 2011-12-17 18:08:46.000 351 33384.33 360.68 2317.93 27.49 2011-12-17 18:08:47.000 351 33384.28 360.66 2317.80 27.49 2011-12-17 18:08:48.000 351 33384.49 360.70 2317.86 27.49 2011-12-17 18:08:49.000 351 33384.35 360.67 2317.91 27.49 2011-12-17 18:08:50.000 351 33384.31 360.67 2317.88 27.49 2011-12-17 18:08:51.000 351 33384.37 360.67 2317.84 27.49 2011-12-17 18:08:52.000 351 33384.35 360.67 2317.86 27.49 2011-12-17 18:08:53.000 351 33384.30 360.66 2317.84 27.49 2011-12-17 18:08:54.000 351 33384.25 360.72 2317.90 27.49 2011-12-17 18:08:55.000 351 33384.33 360.73 2317.89 27.49 2011-12-17 18:08:56.000 351 33384.33 360.72 2317.86 27.49 2011-12-17 18:08:57.000 351 33384.30 360.72 2317.87 27.49 2011-12-17 18:08:58.000 351 33384.31 360.69 2317.90 27.49 2011-12-17 18:08:59.000 351 33384.28 360.73 2317.86 27.49 2011-12-17 18:09:00.000 351 33384.42 360.68 2317.86 27.49 2011-12-17 18:09:01.000 351 33384.32 360.70 2317.87 27.49 2011-12-17 18:09:02.000 351 33384.27 360.69 2317.89 27.49 2011-12-17 18:09:03.000 351 33384.43 360.71 2317.92 27.49 2011-12-17 18:09:04.000 351 33384.41 360.72 2317.87 27.49 2011-12-17 18:09:05.000 351 33384.24 360.67 2317.95 27.49 2011-12-17 18:09:06.000 351 33384.27 360.72 2317.89 27.49 2011-12-17 18:09:07.000 351 33384.39 360.73 2317.82 27.49 2011-12-17 18:09:08.000 351 33384.31 360.75 2317.88 27.49 2011-12-17 18:09:09.000 351 33384.34 360.76 2317.95 27.49 2011-12-17 18:09:10.000 351 33384.27 360.74 2317.96 27.49 2011-12-17 18:09:11.000 351 33384.37 360.71 2317.89 27.49 2011-12-17 18:09:12.000 351 33384.30 360.75 2317.97 27.49 2011-12-17 18:09:12.000 351 33384.44 360.73 2317.92 27.49 2011-12-17 18:09:14.000 351 33384.30 360.72 2317.92 27.49 2011-12-17 18:09:15.000 351 33384.39 360.74 2317.92 27.49 2011-12-17 18:09:16.000 351 33384.36 360.76 2317.92 27.49 2011-12-17 18:09:17.000 351 33384.36 360.73 2317.90 27.49 2011-12-17 18:09:18.000 351 33384.36 360.76 2317.91 27.49 2011-12-17 18:09:19.000 351 33384.27 360.75 2317.93 27.49 2011-12-17 18:09:20.000 351 33384.36 360.75 2317.93 27.49 2011-12-17 18:09:21.000 351 33384.30 360.70 2317.87 27.49 2011-12-17 18:09:22.000 351 33384.26 360.76 2317.91 27.49 2011-12-17 18:09:23.000 351 33384.33 360.76 2317.87 27.49 2011-12-17 18:09:24.000 351 33384.20 360.75 2317.92 27.49 2011-12-17 18:09:25.000 351 33384.27 360.76 2317.90 27.49 2011-12-17 18:09:25.000 351 33384.29 360.77 2317.93 27.49 2011-12-17 18:09:27.000 351 33384.33 360.73 2317.94 27.49 2011-12-17 18:09:28.000 351 33384.33 360.71 2317.99 27.49 2011-12-17 18:09:29.000 351 33384.27 360.71 2317.97 27.49 2011-12-17 18:09:30.000 351 33384.19 360.74 2317.95 27.49 2011-12-17 18:09:31.000 351 33384.24 360.75 2317.93 27.49 2011-12-17 18:09:32.000 351 33384.22 360.79 2317.99 27.49 2011-12-17 18:09:33.000 351 33384.29 360.79 2317.98 27.49 2011-12-17 18:09:34.000 351 33384.21 360.76 2317.86 27.49 2011-12-17 18:09:35.000 351 33384.26 360.79 2317.92 27.49 2011-12-17 18:09:36.000 351 33384.19 360.76 2317.96 27.49 2011-12-17 18:09:37.000 351 33384.16 360.78 2317.90 27.49 2011-12-17 18:09:38.000 351 33384.22 360.81 2317.94 27.49 2011-12-17 18:09:39.000 351 33384.17 360.78 2317.96 27.49 2011-12-17 18:09:40.000 351 33384.19 360.73 2317.93 27.49 2011-12-17 18:09:41.000 351 33384.12 360.79 2317.89 27.49 2011-12-17 18:09:42.000 351 33384.17 360.74 2317.90 27.49 2011-12-17 18:09:43.000 351 33384.11 360.77 2317.95 27.49 2011-12-17 18:09:44.000 351 33384.18 360.80 2317.96 27.49 2011-12-17 18:09:45.000 351 33384.18 360.75 2317.93 27.49 2011-12-17 18:09:46.000 351 33384.18 360.79 2317.89 27.49 2011-12-17 18:09:47.000 351 33384.11 360.77 2317.90 27.49 2011-12-17 18:09:48.000 351 33384.17 360.81 2317.96 27.49 2011-12-17 18:09:49.000 351 33384.15 360.80 2317.97 27.49 2011-12-17 18:09:50.000 351 33384.14 360.80 2318.07 27.49 2011-12-17 18:09:51.000 351 33384.16 360.80 2318.03 27.49 2011-12-17 18:09:52.000 351 33384.11 360.81 2317.92 27.49 2011-12-17 18:09:53.000 351 33384.15 360.77 2317.96 27.49 2011-12-17 18:09:54.000 351 33384.24 360.78 2317.97 27.49 2011-12-17 18:09:55.000 351 33384.04 360.80 2317.93 27.49 2011-12-17 18:09:56.000 351 33384.10 360.83 2317.99 27.49 2011-12-17 18:09:57.000 351 33384.09 360.80 2317.94 27.49 2011-12-17 18:09:58.000 351 33384.17 360.83 2318.02 27.49 2011-12-17 18:09:59.000 351 33384.15 360.80 2318.06 27.49 2011-12-17 18:10:00.000 351 33384.08 360.81 2317.97 27.49 2011-12-17 18:10:01.000 351 33384.06 360.82 2317.97 27.49 2011-12-17 18:10:02.000 351 33384.08 360.88 2317.95 27.49 2011-12-17 18:10:03.000 351 33384.01 360.85 2317.99 27.49 2011-12-17 18:10:04.000 351 33384.05 360.86 2318.04 27.49 2011-12-17 18:10:05.000 351 33384.12 360.82 2318.00 27.49 2011-12-17 18:10:06.000 351 33384.07 360.86 2318.05 27.49 2011-12-17 18:10:06.000 351 33384.03 360.83 2318.01 27.49 2011-12-17 18:10:08.000 351 33384.11 360.86 2317.99 27.49 2011-12-17 18:10:09.000 351 33384.09 360.84 2318.04 27.49 2011-12-17 18:10:10.000 351 33384.09 360.84 2318.12 27.49 2011-12-17 18:10:11.000 351 33383.95 360.85 2317.96 27.49 2011-12-17 18:10:12.000 351 33384.05 360.88 2318.06 27.49 2011-12-17 18:10:13.000 351 33384.03 360.88 2318.02 27.49 2011-12-17 18:10:14.000 351 33384.08 360.88 2317.99 27.49 2011-12-17 18:10:15.000 351 33384.02 360.88 2318.02 27.49 2011-12-17 18:10:16.000 351 33384.06 360.89 2317.93 27.49 2011-12-17 18:10:17.000 351 33384.05 360.90 2318.00 27.49 2011-12-17 18:10:18.000 351 33383.99 360.89 2318.03 27.49 2011-12-17 18:10:19.000 351 33384.06 360.90 2318.04 27.49 2011-12-17 18:10:19.000 351 33383.98 360.93 2317.97 27.49 2011-12-17 18:10:21.000 351 33383.96 360.94 2317.97 27.49 2011-12-17 18:10:22.000 351 33384.04 360.89 2317.97 27.49 2011-12-17 18:10:23.000 351 33384.03 360.93 2317.97 27.49 2011-12-17 18:10:24.000 351 33383.90 360.89 2318.03 27.49 2011-12-17 18:10:25.000 351 33384.02 360.88 2318.08 27.49 2011-12-17 18:10:26.000 351 33384.05 360.92 2317.99 27.49 2011-12-17 18:10:27.000 351 33383.97 360.89 2318.02 27.49 2011-12-17 18:10:28.000 351 33384.00 360.94 2317.99 27.49 2011-12-17 18:10:29.000 351 33384.02 360.93 2318.05 27.49 2011-12-17 18:10:30.000 351 33383.97 360.93 2318.09 27.49 2011-12-17 18:10:31.000 351 33383.99 360.93 2318.15 27.49 2011-12-17 18:10:32.000 351 33384.08 360.95 2318.14 27.49 2011-12-17 18:10:33.000 351 33384.02 360.92 2318.09 27.49 2011-12-17 18:10:34.000 351 33383.97 360.95 2318.06 27.49 2011-12-17 18:10:35.000 351 33384.00 360.94 2318.09 27.49 2011-12-17 18:10:36.000 351 33384.00 360.98 2318.07 27.49 2011-12-17 18:10:37.000 351 33384.00 360.95 2318.08 27.49 2011-12-17 18:10:38.000 351 33384.04 360.94 2318.08 27.49 2011-12-17 18:10:39.000 351 33383.95 360.94 2318.02 27.49 2011-12-17 18:10:40.000 351 33383.95 360.92 2318.01 27.49 2011-12-17 18:10:41.000 351 33384.02 360.98 2317.91 27.49 2011-12-17 18:10:42.000 351 33383.99 360.95 2318.02 27.49 2011-12-17 18:10:43.000 351 33383.99 361.01 2317.99 27.49 2011-12-17 18:10:44.000 351 33383.90 360.95 2318.04 27.49 2011-12-17 18:10:45.000 351 33383.99 360.95 2318.09 27.49 2011-12-17 18:10:46.000 351 33384.05 361.00 2318.03 27.49 2011-12-17 18:10:47.000 351 33384.01 360.98 2318.04 27.49 2011-12-17 18:10:48.000 351 33384.08 360.98 2317.96 27.49 2011-12-17 18:10:49.000 351 33384.00 361.02 2317.99 27.49 2011-12-17 18:10:50.000 351 33384.10 361.00 2318.01 27.49 2011-12-17 18:10:51.000 351 33384.02 360.98 2318.02 27.49 2011-12-17 18:10:52.000 351 33384.08 361.00 2318.02 27.49 2011-12-17 18:10:53.000 351 33384.02 361.01 2318.10 27.49 2011-12-17 18:10:54.000 351 33383.99 360.99 2318.01 27.49 2011-12-17 18:10:55.000 351 33383.99 360.98 2318.05 27.49 2011-12-17 18:10:56.000 351 33384.06 361.01 2318.05 27.49 2011-12-17 18:10:57.000 351 33383.99 361.00 2318.07 27.49 2011-12-17 18:10:58.000 351 33384.02 360.99 2318.09 27.49 2011-12-17 18:10:59.000 351 33383.95 361.01 2318.11 27.49 2011-12-17 18:11:00.000 351 33384.02 360.99 2318.10 27.49 2011-12-17 18:11:00.000 351 33383.92 360.97 2318.10 27.49 2011-12-17 18:11:02.000 351 33384.02 360.98 2318.11 27.49 2011-12-17 18:11:03.000 351 33383.97 361.00 2318.08 27.49 2011-12-17 18:11:04.000 351 33383.98 361.01 2318.04 27.49 2011-12-17 18:11:05.000 351 33384.06 360.99 2317.98 27.49 2011-12-17 18:11:06.000 351 33383.98 360.99 2318.00 27.49 2011-12-17 18:11:07.000 351 33383.84 361.01 2318.09 27.49 2011-12-17 18:11:08.000 351 33383.96 361.01 2318.02 27.49 2011-12-17 18:11:09.000 351 33383.92 360.97 2318.02 27.49 2011-12-17 18:11:10.000 351 33383.98 360.98 2318.08 27.49 2011-12-17 18:11:11.000 351 33383.92 361.00 2318.05 27.49 2011-12-17 18:11:12.000 351 33383.93 360.99 2318.05 27.49 2011-12-17 18:11:13.000 351 33384.01 361.04 2318.13 27.49 2011-12-17 18:11:13.000 351 33383.93 361.05 2318.07 27.49 2011-12-17 18:11:15.000 351 33383.96 361.06 2318.07 27.49 2011-12-17 18:11:16.000 351 33383.89 361.01 2318.05 27.49 2011-12-17 18:11:17.000 351 33383.99 361.03 2318.11 27.49 2011-12-17 18:11:18.000 351 33383.90 361.02 2318.21 27.49 2011-12-17 18:11:19.000 351 33384.02 361.01 2318.07 27.49 2011-12-17 18:11:20.000 351 33384.02 361.04 2318.09 27.49 2011-12-17 18:11:21.000 351 33383.95 361.02 2318.17 27.49 2011-12-17 18:11:22.000 351 33383.96 361.00 2318.14 27.49 2011-12-17 18:11:23.000 351 33383.96 361.03 2318.12 27.49 2011-12-17 18:11:24.000 351 33383.90 361.07 2318.14 27.49 2011-12-17 18:11:25.000 351 33383.91 361.09 2318.12 27.49 2011-12-17 18:11:26.000 351 33383.94 361.06 2318.11 27.49 2011-12-17 18:11:27.000 351 33383.89 361.05 2318.15 27.49 2011-12-17 18:11:28.000 351 33384.06 361.02 2318.15 27.49 2011-12-17 18:11:29.000 351 33384.03 361.05 2318.11 27.49 2011-12-17 18:11:30.000 351 33383.94 361.10 2318.13 27.49 2011-12-17 18:11:31.000 351 33383.97 361.07 2318.12 27.49 2011-12-17 18:11:32.000 351 33383.78 361.06 2318.19 27.49 2011-12-17 18:11:33.000 351 33383.92 361.08 2318.14 27.49 2011-12-17 18:11:34.000 351 33383.93 361.05 2318.09 27.49 2011-12-17 18:11:35.000 351 33383.96 361.07 2318.19 27.49 2011-12-17 18:11:36.000 351 33383.99 361.07 2318.15 27.49 2011-12-17 18:11:37.000 351 33383.93 361.10 2318.13 27.49 2011-12-17 18:11:38.000 351 33383.94 361.11 2318.07 27.49 2011-12-17 18:11:39.000 351 33383.99 361.09 2318.14 27.49 2011-12-17 18:11:40.000 351 33383.96 361.07 2318.14 27.49 2011-12-17 18:11:41.000 351 33383.91 361.13 2318.07 27.49 2011-12-17 18:11:42.000 351 33383.92 361.03 2318.07 27.49 2011-12-17 18:11:43.000 351 33383.84 361.07 2318.15 27.49 2011-12-17 18:11:44.000 351 33384.01 361.08 2318.09 27.49 2011-12-17 18:11:45.000 351 33384.02 361.04 2318.07 27.49 2011-12-17 18:11:46.000 351 33383.94 361.10 2318.14 27.49 2011-12-17 18:11:47.000 351 33383.92 361.05 2318.16 27.49 2011-12-17 18:11:48.000 351 33383.92 361.12 2318.13 27.49 2011-12-17 18:11:49.000 351 33383.96 361.09 2318.13 27.49 2011-12-17 18:11:50.000 351 33383.92 361.12 2318.20 27.49 2011-12-17 18:11:51.000 351 33383.93 361.07 2318.14 27.49 2011-12-17 18:11:52.000 351 33383.94 361.05 2318.14 27.49 2011-12-17 18:11:53.000 351 33383.87 361.11 2318.08 27.49 2011-12-17 18:11:54.000 351 33383.94 361.07 2318.14 27.49 2011-12-17 18:11:54.000 351 33383.82 361.14 2318.13 27.49 2011-12-17 18:11:56.000 351 33383.93 361.11 2318.16 27.49 2011-12-17 18:11:57.000 351 33383.93 361.10 2318.15 27.49 2011-12-17 18:11:58.000 351 33383.93 361.10 2318.22 27.49 2011-12-17 18:11:59.000 351 33384.01 361.08 2318.21 27.49 2011-12-17 18:12:00.000 351 33383.80 361.12 2318.14 27.49 2011-12-17 18:12:01.000 351 33383.97 361.15 2318.18 27.49 2011-12-17 18:12:02.000 351 33383.96 361.17 2318.21 27.49 2011-12-17 18:12:03.000 351 33383.87 361.13 2318.16 27.49 2011-12-17 18:12:04.000 351 33383.86 361.12 2318.15 27.49 2011-12-17 18:12:05.000 351 33383.83 361.13 2318.13 27.49 2011-12-17 18:12:06.000 351 33383.93 361.11 2318.22 27.49 2011-12-17 18:12:07.000 351 33383.85 361.18 2318.12 27.49 2011-12-17 18:12:07.000 351 33383.86 361.13 2318.22 27.49 2011-12-17 18:12:09.000 351 33383.78 361.11 2318.15 27.49 2011-12-17 18:12:10.000 351 33383.93 361.16 2318.20 27.49 2011-12-17 18:12:11.000 351 33383.93 361.18 2318.19 27.49 2011-12-17 18:12:12.000 351 33383.94 361.21 2318.14 27.49 2011-12-17 18:12:13.000 351 33383.86 361.19 2318.18 27.49 2011-12-17 18:12:14.000 351 33383.95 361.19 2318.13 27.49 2011-12-17 18:12:15.000 351 33383.90 361.17 2318.17 27.49 2011-12-17 18:12:16.000 351 33383.85 361.14 2318.16 27.49 2011-12-17 18:12:17.000 351 33383.93 361.24 2318.17 27.49 2011-12-17 18:12:18.000 351 33383.89 361.21 2318.17 27.49 2011-12-17 18:12:19.000 351 33383.93 361.21 2318.09 27.49 2011-12-17 18:12:20.000 351 33383.83 361.23 2318.18 27.49 2011-12-17 18:12:21.000 351 33383.89 361.22 2318.18 27.49 2011-12-17 18:12:22.000 351 33383.80 361.20 2318.19 27.49 2011-12-17 18:12:23.000 351 33383.95 361.23 2318.19 27.49 2011-12-17 18:12:24.000 351 33383.97 361.19 2318.13 27.49 2011-12-17 18:12:25.000 351 33383.82 361.20 2318.17 27.49 2011-12-17 18:12:26.000 351 33383.81 361.17 2318.20 27.49 2011-12-17 18:12:27.000 351 33383.81 361.16 2318.20 27.49 2011-12-17 18:12:28.000 351 33383.84 361.22 2318.13 27.49 2011-12-17 18:12:29.000 351 33383.89 361.21 2318.20 27.49 2011-12-17 18:12:30.000 351 33383.86 361.23 2318.17 27.49 2011-12-17 18:12:31.000 351 33383.84 361.24 2318.20 27.49 2011-12-17 18:12:32.000 351 33383.84 361.22 2318.22 27.49 2011-12-17 18:12:33.000 351 33383.81 361.22 2318.15 27.49 2011-12-17 18:12:34.000 351 33383.87 361.22 2318.21 27.49 2011-12-17 18:12:35.000 351 33383.82 361.21 2318.28 27.49 2011-12-17 18:12:36.000 351 33383.84 361.22 2318.12 27.49 2011-12-17 18:12:37.000 351 33383.81 361.25 2318.21 27.49 2011-12-17 18:12:38.000 351 33383.94 361.25 2318.17 27.49 2011-12-17 18:12:39.000 351 33383.83 361.22 2318.25 27.49 2011-12-17 18:12:40.000 351 33383.78 361.29 2318.21 27.49 2011-12-17 18:12:41.000 351 33383.86 361.26 2318.19 27.49 2011-12-17 18:12:42.000 351 33383.74 361.29 2318.25 27.49 2011-12-17 18:12:43.000 351 33383.84 361.26 2318.17 27.49 2011-12-17 18:12:44.000 351 33383.78 361.28 2318.21 27.49 2011-12-17 18:12:45.000 351 33383.77 361.29 2318.23 27.49 2011-12-17 18:12:46.000 351 33383.81 361.28 2318.20 27.49 2011-12-17 18:12:47.000 351 33383.82 361.26 2318.27 27.49 2011-12-17 18:12:48.000 351 33383.82 361.28 2318.22 27.49 2011-12-17 18:12:48.000 351 33383.76 361.28 2318.25 27.49 2011-12-17 18:12:50.000 351 33383.77 361.25 2318.23 27.49 2011-12-17 18:12:51.000 351 33383.76 361.25 2318.18 27.49 2011-12-17 18:12:52.000 351 33383.77 361.26 2318.21 27.49 2011-12-17 18:12:53.000 351 33383.72 361.25 2318.24 27.50 2011-12-17 18:12:54.000 351 33383.75 361.26 2318.18 27.49 2011-12-17 18:12:55.000 351 33383.78 361.27 2318.30 27.50 2011-12-17 18:12:56.000 351 33383.74 361.28 2318.18 27.50 2011-12-17 18:12:57.000 351 33383.79 361.30 2318.24 27.50 2011-12-17 18:12:58.000 351 33383.71 361.32 2318.26 27.49 2011-12-17 18:12:59.000 351 33383.86 361.26 2318.20 27.49 2011-12-17 18:13:00.000 351 33383.74 361.32 2318.27 27.50 2011-12-17 18:13:01.000 351 33383.87 361.30 2318.32 27.50 2011-12-17 18:13:01.000 351 33383.73 361.32 2318.20 27.50 2011-12-17 18:13:03.000 351 33383.73 361.26 2318.24 27.50 2011-12-17 18:13:04.000 351 33383.77 361.30 2318.32 27.50 2011-12-17 18:13:05.000 351 33383.80 361.27 2318.23 27.50 2011-12-17 18:13:06.000 351 33383.69 361.31 2318.32 27.50 2011-12-17 18:13:07.000 351 33383.88 361.27 2318.26 27.50 2011-12-17 18:13:08.000 351 33383.81 361.28 2318.33 27.50 2011-12-17 18:13:09.000 351 33383.81 361.27 2318.18 27.50 2011-12-17 18:13:10.000 351 33383.81 361.31 2318.23 27.50 2011-12-17 18:13:11.000 351 33383.75 361.31 2318.28 27.50 2011-12-17 18:13:12.000 351 33383.78 361.32 2318.30 27.50 2011-12-17 18:13:13.000 351 33383.81 361.29 2318.33 27.50 2011-12-17 18:13:14.000 351 33383.69 361.32 2318.36 27.50 2011-12-17 18:13:15.000 351 33383.77 361.32 2318.28 27.50 2011-12-17 18:13:16.000 351 33383.77 361.30 2318.32 27.50 2011-12-17 18:13:17.000 351 33383.68 361.35 2318.32 27.50 2011-12-17 18:13:18.000 351 33383.71 361.34 2318.27 27.50 2011-12-17 18:13:19.000 351 33383.71 361.33 2318.27 27.50 2011-12-17 18:13:20.000 351 33383.72 361.36 2318.24 27.50 2011-12-17 18:13:21.000 351 33383.66 361.35 2318.22 27.50 2011-12-17 18:13:22.000 351 33383.70 361.31 2318.28 27.50 2011-12-17 18:13:23.000 351 33383.78 361.34 2318.24 27.50 2011-12-17 18:13:24.000 351 33383.71 361.34 2318.18 27.50 2011-12-17 18:13:25.000 351 33383.80 361.32 2318.26 27.50 2011-12-17 18:13:26.000 351 33383.70 361.38 2318.28 27.50 2011-12-17 18:13:27.000 351 33383.63 361.36 2318.35 27.50 2011-12-17 18:13:28.000 351 33383.75 361.36 2318.27 27.50 2011-12-17 18:13:29.000 351 33383.78 361.36 2318.29 27.50 2011-12-17 18:13:30.000 351 33383.75 361.37 2318.33 27.50 2011-12-17 18:13:31.000 351 33383.76 361.31 2318.31 27.50 2011-12-17 18:13:32.000 351 33383.69 361.38 2318.32 27.50 2011-12-17 18:13:33.000 351 33383.66 361.34 2318.31 27.50 2011-12-17 18:13:34.000 351 33383.77 361.33 2318.25 27.50 2011-12-17 18:13:35.000 351 33383.74 361.38 2318.28 27.50 2011-12-17 18:13:36.000 351 33383.68 361.37 2318.30 27.50 2011-12-17 18:13:37.000 351 33383.73 361.33 2318.29 27.50 2011-12-17 18:13:38.000 351 33383.73 361.35 2318.32 27.50 2011-12-17 18:13:39.000 351 33383.70 361.35 2318.26 27.50 2011-12-17 18:13:40.000 351 33383.74 361.33 2318.40 27.50 2011-12-17 18:13:41.000 351 33383.78 361.38 2318.28 27.50 2011-12-17 18:13:42.000 351 33383.75 361.38 2318.32 27.50 2011-12-17 18:13:42.000 351 33383.69 361.38 2318.30 27.50 2011-12-17 18:13:44.000 351 33383.71 361.40 2318.23 27.50 2011-12-17 18:13:45.000 351 33383.72 361.40 2318.24 27.50 2011-12-17 18:13:46.000 351 33383.65 361.40 2318.39 27.50 2011-12-17 18:13:47.000 351 33383.78 361.43 2318.31 27.50 2011-12-17 18:13:48.000 351 33383.72 361.38 2318.33 27.50 2011-12-17 18:13:49.000 351 33383.72 361.40 2318.41 27.50 2011-12-17 18:13:50.000 351 33383.72 361.40 2318.36 27.50 2011-12-17 18:13:51.000 351 33383.77 361.40 2318.44 27.50 2011-12-17 18:13:52.000 351 33383.66 361.40 2318.30 27.50 2011-12-17 18:13:53.000 351 33383.75 361.38 2318.40 27.50 2011-12-17 18:13:54.000 351 33383.71 361.38 2318.36 27.50 2011-12-17 18:13:55.000 351 33383.65 361.40 2318.33 27.50 2011-12-17 18:13:55.000 351 33383.64 361.44 2318.41 27.50 2011-12-17 18:13:57.000 351 33383.69 361.44 2318.35 27.50 2011-12-17 18:13:58.000 351 33383.66 361.42 2318.37 27.50 2011-12-17 18:13:59.000 351 33383.75 361.45 2318.39 27.50 2011-12-17 18:14:00.000 351 33383.74 361.46 2318.39 27.50 2011-12-17 18:14:01.000 351 33383.68 361.49 2318.34 27.50 2011-12-17 18:14:02.000 351 33383.76 361.43 2318.42 27.50 2011-12-17 18:14:03.000 351 33383.69 361.42 2318.39 27.50 2011-12-17 18:14:04.000 351 33383.75 361.43 2318.35 27.50 2011-12-17 18:14:05.000 351 33383.71 361.45 2318.32 27.50 2011-12-17 18:14:06.000 351 33383.75 361.46 2318.32 27.50 2011-12-17 18:14:07.000 351 33383.68 361.44 2318.38 27.50 2011-12-17 18:14:08.000 351 33383.74 361.45 2318.39 27.50 2011-12-17 18:14:09.000 351 33383.69 361.43 2318.41 27.50 2011-12-17 18:14:10.000 351 33383.69 361.49 2318.33 27.50 2011-12-17 18:14:11.000 351 33383.64 361.48 2318.30 27.50 2011-12-17 18:14:12.000 351 33383.62 361.46 2318.28 27.50 2011-12-17 18:14:13.000 351 33383.59 361.48 2318.33 27.50 2011-12-17 18:14:14.000 351 33383.72 361.48 2318.36 27.50 2011-12-17 18:14:15.000 351 33383.66 361.46 2318.34 27.50 2011-12-17 18:14:16.000 351 33383.59 361.46 2318.40 27.50 2011-12-17 18:14:17.000 351 33383.64 361.48 2318.34 27.50 2011-12-17 18:14:18.000 351 33383.64 361.48 2318.34 27.50 2011-12-17 18:14:19.000 351 33383.65 361.48 2318.36 27.50 2011-12-17 18:14:20.000 351 33383.56 361.51 2318.38 27.50 2011-12-17 18:14:21.000 351 33383.65 361.48 2318.36 27.50 2011-12-17 18:14:22.000 351 33383.72 361.55 2318.32 27.50 2011-12-17 18:14:23.000 351 33383.74 361.53 2318.34 27.50 2011-12-17 18:14:24.000 351 33383.62 361.53 2318.41 27.50 2011-12-17 18:14:25.000 351 33383.65 361.57 2318.37 27.50 2011-12-17 18:14:26.000 351 33383.61 361.54 2318.37 27.50 2011-12-17 18:14:27.000 351 33383.65 361.53 2318.38 27.50 2011-12-17 18:14:28.000 351 33383.70 361.51 2318.33 27.50 2011-12-17 18:14:29.000 351 33383.69 361.55 2318.31 27.50 2011-12-17 18:14:30.000 351 33383.68 361.53 2318.36 27.50 2011-12-17 18:14:31.000 351 33383.57 361.53 2318.26 27.50 2011-12-17 18:14:32.000 351 33383.74 361.57 2318.39 27.50 2011-12-17 18:14:33.000 351 33383.68 361.51 2318.36 27.50 2011-12-17 18:14:34.000 351 33383.71 361.61 2318.24 27.50 2011-12-17 18:14:35.000 351 33383.69 361.60 2318.42 27.50 2011-12-17 18:14:36.000 351 33383.79 361.61 2318.40 27.50 2011-12-17 18:14:36.000 351 33383.57 361.58 2318.42 27.50 2011-12-17 18:14:38.000 351 33383.75 361.59 2318.34 27.50 2011-12-17 18:14:39.000 351 33383.74 361.59 2318.38 27.50 2011-12-17 18:14:40.000 351 33383.74 361.58 2318.33 27.50 2011-12-17 18:14:41.000 351 33383.69 361.57 2318.39 27.50 2011-12-17 18:14:42.000 351 33383.73 361.58 2318.39 27.50 2011-12-17 18:14:43.000 351 33383.72 361.55 2318.39 27.50 2011-12-17 18:14:44.000 351 33383.73 361.58 2318.36 27.50 2011-12-17 18:14:45.000 351 33383.69 361.59 2318.32 27.50 2011-12-17 18:14:46.000 351 33383.72 361.63 2318.36 27.50 2011-12-17 18:14:47.000 351 33383.75 361.57 2318.38 27.50 2011-12-17 18:14:48.000 351 33383.69 361.61 2318.42 27.50 2011-12-17 18:14:49.000 351 33383.74 361.64 2318.46 27.50 2011-12-17 18:14:49.000 351 33383.69 361.62 2318.42 27.50 2011-12-17 18:14:51.000 351 33383.62 361.62 2318.36 27.50 2011-12-17 18:14:52.000 351 33383.74 361.58 2318.42 27.50 2011-12-17 18:14:53.000 351 33383.66 361.61 2318.36 27.50 2011-12-17 18:14:54.000 351 33383.75 361.60 2318.42 27.50 2011-12-17 18:14:55.000 351 33383.59 361.58 2318.39 27.50 2011-12-17 18:14:56.000 351 33383.75 361.59 2318.46 27.50 2011-12-17 18:14:57.000 351 33383.68 361.58 2318.49 27.50 2011-12-17 18:14:58.000 351 33383.72 361.60 2318.43 27.50 2011-12-17 18:14:59.000 351 33383.85 361.60 2318.40 27.50 2011-12-17 18:15:00.000 351 33383.82 361.64 2318.37 27.50 2011-12-17 18:15:01.000 351 33383.63 361.64 2318.42 27.50 2011-12-17 18:15:02.000 351 33383.78 361.59 2318.34 27.50 2011-12-17 18:15:03.000 351 33383.71 361.57 2318.37 27.50 2011-12-17 18:15:04.000 351 33383.72 361.57 2318.48 27.50 2011-12-17 18:15:05.000 351 33383.63 361.55 2318.37 27.50 2011-12-17 18:15:06.000 351 33383.62 361.55 2318.48 27.50 2011-12-17 18:15:07.000 351 33383.80 361.58 2318.43 27.50 2011-12-17 18:15:08.000 351 33383.71 361.62 2318.37 27.50 2011-12-17 18:15:09.000 351 33383.72 361.60 2318.45 27.50 2011-12-17 18:15:10.000 351 33383.72 361.59 2318.45 27.50 2011-12-17 18:15:11.000 351 33383.73 361.59 2318.39 27.50 2011-12-17 18:15:12.000 351 33383.68 361.59 2318.34 27.50 2011-12-17 18:15:13.000 351 33383.65 361.62 2318.43 27.50 2011-12-17 18:15:14.000 351 33383.66 361.63 2318.47 27.50 2011-12-17 18:15:15.000 351 33383.71 361.58 2318.42 27.50 2011-12-17 18:15:16.000 351 33383.66 361.58 2318.36 27.50 2011-12-17 18:15:17.000 351 33383.69 361.68 2318.43 27.50 2011-12-17 18:15:18.000 351 33383.68 361.62 2318.42 27.50 2011-12-17 18:15:19.000 351 33383.68 361.62 2318.57 27.50 2011-12-17 18:15:20.000 351 33383.66 361.61 2318.37 27.50 2011-12-17 18:15:21.000 351 33383.69 361.60 2318.37 27.50 2011-12-17 18:15:22.000 351 33383.72 361.63 2318.50 27.50 2011-12-17 18:15:23.000 351 33383.68 361.63 2318.42 27.50 2011-12-17 18:15:24.000 351 33383.74 361.65 2318.43 27.50 2011-12-17 18:15:25.000 351 33383.57 361.64 2318.41 27.50 2011-12-17 18:15:26.000 351 33383.63 361.63 2318.48 27.50 2011-12-17 18:15:27.000 351 33383.62 361.62 2318.41 27.50 2011-12-17 18:15:28.000 351 33383.62 361.63 2318.40 27.50 2011-12-17 18:15:29.000 351 33383.64 361.67 2318.46 27.50 2011-12-17 18:15:30.000 351 33383.72 361.65 2318.42 27.50 2011-12-17 18:15:30.000 351 33383.61 361.61 2318.39 27.50 2011-12-17 18:15:32.000 351 33383.62 361.64 2318.42 27.50 2011-12-17 18:15:33.000 351 33383.62 361.64 2318.39 27.50 2011-12-17 18:15:34.000 351 33383.71 361.63 2318.43 27.50 2011-12-17 18:15:35.000 351 33383.72 361.69 2318.46 27.50 2011-12-17 18:15:36.000 351 33383.72 361.62 2318.43 27.50 2011-12-17 18:15:37.000 351 33383.70 361.67 2318.48 27.50 2011-12-17 18:15:38.000 351 33383.63 361.67 2318.46 27.50 2011-12-17 18:15:39.000 351 33383.62 361.69 2318.44 27.50 2011-12-17 18:15:40.000 351 33383.65 361.72 2318.49 27.50 2011-12-17 18:15:41.000 351 33383.61 361.71 2318.47 27.50 2011-12-17 18:15:42.000 351 33383.66 361.67 2318.47 27.50 2011-12-17 18:15:43.000 351 33383.54 361.67 2318.44 27.50 2011-12-17 18:15:43.000 351 33383.70 361.72 2318.52 27.50 2011-12-17 18:15:45.000 351 33383.65 361.69 2318.55 27.50 2011-12-17 18:15:46.000 351 33383.66 361.72 2318.46 27.50 2011-12-17 18:15:47.000 351 33383.64 361.69 2318.47 27.50 2011-12-17 18:15:48.000 351 33383.54 361.65 2318.43 27.50 2011-12-17 18:15:49.000 351 33383.59 361.73 2318.43 27.50 2011-12-17 18:15:50.000 351 33383.72 361.67 2318.45 27.50 2011-12-17 18:15:51.000 351 33383.61 361.70 2318.46 27.50 2011-12-17 18:15:52.000 351 33383.66 361.68 2318.49 27.50 2011-12-17 18:15:53.000 351 33383.69 361.68 2318.47 27.50 2011-12-17 18:15:54.000 351 33383.62 361.68 2318.49 27.50 2011-12-17 18:15:55.000 351 33383.56 361.68 2318.43 27.50 2011-12-17 18:15:56.000 351 33383.67 361.69 2318.43 27.50 2011-12-17 18:15:57.000 351 33383.64 361.69 2318.41 27.50 2011-12-17 18:15:58.000 351 33383.61 361.67 2318.53 27.50 2011-12-17 18:15:59.000 351 33383.69 361.73 2318.47 27.50 2011-12-17 18:16:00.000 351 33383.56 361.68 2318.46 27.50 2011-12-17 18:16:01.000 351 33383.58 361.69 2318.43 27.50 2011-12-17 18:16:02.000 351 33383.69 361.71 2318.43 27.50 2011-12-17 18:16:03.000 351 33383.63 361.68 2318.45 27.50 2011-12-17 18:16:04.000 351 33383.69 361.71 2318.49 27.50 2011-12-17 18:16:05.000 351 33383.61 361.69 2318.43 27.50 2011-12-17 18:16:06.000 351 33383.69 361.73 2318.48 27.50 2011-12-17 18:16:07.000 351 33383.54 361.72 2318.43 27.50 2011-12-17 18:16:08.000 351 33383.71 361.74 2318.47 27.50 2011-12-17 18:16:09.000 351 33383.60 361.71 2318.38 27.50 2011-12-17 18:16:10.000 351 33383.66 361.70 2318.48 27.50 2011-12-17 18:16:11.000 351 33383.66 361.69 2318.51 27.50 2011-12-17 18:16:12.000 351 33383.56 361.69 2318.49 27.50 2011-12-17 18:16:13.000 351 33383.66 361.73 2318.45 27.50 2011-12-17 18:16:14.000 351 33383.56 361.76 2318.39 27.50 2011-12-17 18:16:15.000 351 33383.64 361.74 2318.43 27.50 2011-12-17 18:16:16.000 351 33383.53 361.79 2318.47 27.50 2011-12-17 18:16:17.000 351 33383.58 361.79 2318.46 27.50 2011-12-17 18:16:18.000 351 33383.59 361.72 2318.48 27.50 2011-12-17 18:16:19.000 351 33383.72 361.75 2318.42 27.50 2011-12-17 18:16:20.000 351 33383.65 361.77 2318.55 27.50 2011-12-17 18:16:21.000 351 33383.57 361.73 2318.46 27.50 2011-12-17 18:16:22.000 351 33383.61 361.71 2318.45 27.50 2011-12-17 18:16:23.000 351 33383.56 361.73 2318.47 27.50 2011-12-17 18:16:24.000 351 33383.55 361.72 2318.51 27.50 2011-12-17 18:16:24.000 351 33383.56 361.75 2318.41 27.50 2011-12-17 18:16:26.000 351 33383.56 361.75 2318.51 27.50 2011-12-17 18:16:27.000 351 33383.59 361.73 2318.52 27.50 2011-12-17 18:16:28.000 351 33383.59 361.81 2318.48 27.50 2011-12-17 18:16:29.000 351 33383.58 361.76 2318.49 27.50 2011-12-17 18:16:30.000 351 33383.51 361.77 2318.45 27.50 2011-12-17 18:16:31.000 351 33383.71 361.77 2318.51 27.50 2011-12-17 18:16:32.000 351 33383.60 361.82 2318.49 27.50 2011-12-17 18:16:33.000 351 33383.55 361.81 2318.49 27.50 2011-12-17 18:16:34.000 351 33383.71 361.77 2318.43 27.50 2011-12-17 18:16:35.000 351 33383.57 361.80 2318.48 27.50 2011-12-17 18:16:36.000 351 33383.66 361.82 2318.46 27.50 2011-12-17 18:16:37.000 351 33383.61 361.83 2318.54 27.50 2011-12-17 18:16:37.000 351 33383.53 361.79 2318.47 27.50 2011-12-17 18:16:39.000 351 33383.56 361.78 2318.49 27.50 2011-12-17 18:16:40.000 351 33383.54 361.82 2318.43 27.50 2011-12-17 18:16:41.000 351 33383.51 361.81 2318.45 27.50 2011-12-17 18:16:42.000 351 33383.51 361.84 2318.46 27.50 2011-12-17 18:16:43.000 351 33383.56 361.81 2318.53 27.50 2011-12-17 18:16:44.000 351 33383.55 361.85 2318.44 27.50 2011-12-17 18:16:45.000 351 33383.54 361.83 2318.48 27.50 2011-12-17 18:16:46.000 351 33383.43 361.80 2318.50 27.50 2011-12-17 18:16:47.000 351 33383.47 361.83 2318.58 27.50 2011-12-17 18:16:48.000 351 33383.56 361.83 2318.44 27.50 2011-12-17 18:16:49.000 351 33383.44 361.83 2318.48 27.50 2011-12-17 18:16:50.000 351 33383.53 361.81 2318.44 27.50 2011-12-17 18:16:51.000 351 33383.53 361.83 2318.45 27.50 2011-12-17 18:16:52.000 351 33383.50 361.83 2318.46 27.50 2011-12-17 18:16:53.000 351 33383.57 361.84 2318.47 27.50 2011-12-17 18:16:54.000 351 33383.44 361.86 2318.51 27.50 2011-12-17 18:16:55.000 351 33383.53 361.85 2318.52 27.50 2011-12-17 18:16:56.000 351 33383.52 361.86 2318.51 27.50 2011-12-17 18:16:57.000 351 33383.51 361.90 2318.48 27.50 2011-12-17 18:16:58.000 351 33383.50 361.87 2318.52 27.50 2011-12-17 18:16:59.000 351 33383.56 361.89 2318.49 27.50 2011-12-17 18:17:00.000 351 33383.54 361.93 2318.46 27.50 2011-12-17 18:17:01.000 351 33383.50 361.88 2318.50 27.50 2011-12-17 18:17:02.000 351 33383.55 361.92 2318.55 27.50 2011-12-17 18:17:03.000 351 33383.54 361.88 2318.52 27.50 2011-12-17 18:17:04.000 351 33383.51 361.87 2318.49 27.50 2011-12-17 18:17:05.000 351 33383.50 361.87 2318.46 27.50 2011-12-17 18:17:06.000 351 33383.51 361.88 2318.51 27.50 2011-12-17 18:17:07.000 351 33383.54 361.93 2318.52 27.50 2011-12-17 18:17:08.000 351 33383.53 361.89 2318.52 27.50 2011-12-17 18:17:09.000 351 33383.48 361.91 2318.46 27.50 2011-12-17 18:17:10.000 351 33383.47 361.87 2318.48 27.50 2011-12-17 18:17:11.000 351 33383.56 361.91 2318.57 27.50 2011-12-17 18:17:12.000 351 33383.50 361.92 2318.48 27.50 2011-12-17 18:17:13.000 351 33383.60 361.95 2318.59 27.50 2011-12-17 18:17:14.000 351 33383.44 361.93 2318.50 27.50 2011-12-17 18:17:15.000 351 33383.48 361.92 2318.52 27.50 2011-12-17 18:17:16.000 351 33383.51 361.93 2318.52 27.50 2011-12-17 18:17:17.000 351 33383.58 361.92 2318.48 27.50 2011-12-17 18:17:18.000 351 33383.57 361.94 2318.58 27.50 2011-12-17 18:17:18.000 351 33383.51 361.98 2318.61 27.50 2011-12-17 18:17:20.000 351 33383.62 361.96 2318.55 27.50 2011-12-17 18:17:21.000 351 33383.51 361.97 2318.55 27.50 2011-12-17 18:17:22.000 351 33383.58 361.96 2318.57 27.50 2011-12-17 18:17:23.000 351 33383.55 361.91 2318.49 27.50 2011-12-17 18:17:24.000 351 33383.56 361.97 2318.59 27.50 2011-12-17 18:17:25.000 351 33383.57 362.00 2318.61 27.50 2011-12-17 18:17:26.000 351 33383.54 361.95 2318.49 27.50 2011-12-17 18:17:27.000 351 33383.49 361.93 2318.52 27.50 2011-12-17 18:17:28.000 351 33383.56 362.00 2318.55 27.50 2011-12-17 18:17:29.000 351 33383.56 361.98 2318.49 27.50 2011-12-17 18:17:30.000 351 33383.56 361.99 2318.58 27.50 2011-12-17 18:17:31.000 351 33383.62 361.99 2318.50 27.50 2011-12-17 18:17:31.000 351 33383.51 361.98 2318.57 27.50 2011-12-17 18:17:33.000 351 33383.60 361.99 2318.57 27.50 2011-12-17 18:17:34.000 351 33383.52 361.99 2318.47 27.50 2011-12-17 18:17:35.000 351 33383.50 362.02 2318.58 27.50 2011-12-17 18:17:36.000 351 33383.41 361.98 2318.58 27.50 2011-12-17 18:17:37.000 351 33383.50 361.95 2318.57 27.50 2011-12-17 18:17:38.000 351 33383.55 362.02 2318.62 27.50 2011-12-17 18:17:39.000 351 33383.60 362.02 2318.56 27.50 2011-12-17 18:17:40.000 351 33383.46 361.98 2318.56 27.50 2011-12-17 18:17:41.000 351 33383.58 361.98 2318.58 27.50 2011-12-17 18:17:42.000 351 33383.49 361.95 2318.61 27.50 2011-12-17 18:17:43.000 351 33383.59 361.97 2318.62 27.50 2011-12-17 18:17:44.000 351 33383.59 361.97 2318.49 27.50 2011-12-17 18:17:45.000 351 33383.56 361.97 2318.55 27.50 2011-12-17 18:17:46.000 351 33383.53 361.97 2318.52 27.50 2011-12-17 18:17:47.000 351 33383.64 362.03 2318.49 27.50 2011-12-17 18:17:48.000 351 33383.60 361.98 2318.63 27.50 2011-12-17 18:17:49.000 351 33383.48 361.97 2318.49 27.50 2011-12-17 18:17:50.000 351 33383.59 361.99 2318.53 27.50 2011-12-17 18:17:51.000 351 33383.57 362.00 2318.56 27.50 2011-12-17 18:17:52.000 351 33383.57 361.99 2318.67 27.50 2011-12-17 18:17:53.000 351 33383.57 362.00 2318.53 27.50 2011-12-17 18:17:54.000 351 33383.47 362.00 2318.53 27.50 2011-12-17 18:17:55.000 351 33383.54 361.99 2318.55 27.50 2011-12-17 18:17:56.000 351 33383.47 361.95 2318.62 27.50 2011-12-17 18:17:57.000 351 33383.47 361.97 2318.57 27.50 2011-12-17 18:17:58.000 351 33383.50 362.00 2318.54 27.50 2011-12-17 18:17:59.000 351 33383.54 362.00 2318.58 27.50 2011-12-17 18:18:00.000 351 33383.56 362.03 2318.61 27.50 2011-12-17 18:18:01.000 351 33383.48 362.02 2318.55 27.50 2011-12-17 18:18:02.000 351 33383.53 362.05 2318.55 27.50 2011-12-17 18:18:03.000 351 33383.47 362.03 2318.63 27.50 2011-12-17 18:18:04.000 351 33383.51 362.04 2318.52 27.50 2011-12-17 18:18:05.000 351 33383.55 362.04 2318.57 27.50 2011-12-17 18:18:06.000 351 33383.52 362.00 2318.57 27.50 2011-12-17 18:18:07.000 351 33383.57 362.01 2318.58 27.50 2011-12-17 18:18:08.000 351 33383.47 362.00 2318.57 27.50 2011-12-17 18:18:09.000 351 33383.54 362.01 2318.59 27.50 2011-12-17 18:18:10.000 351 33383.55 362.00 2318.52 27.50 2011-12-17 18:18:11.000 351 33383.44 362.02 2318.55 27.50 2011-12-17 18:18:12.000 351 33383.56 362.00 2318.58 27.50 2011-12-17 18:18:12.000 351 33383.50 362.05 2318.58 27.50 2011-12-17 18:18:14.000 351 33383.49 362.06 2318.57 27.50 2011-12-17 18:18:15.000 351 33383.55 362.01 2318.55 27.50 2011-12-17 18:18:16.000 351 33383.49 362.02 2318.63 27.50 2011-12-17 18:18:17.000 351 33383.54 361.99 2318.64 27.50 2011-12-17 18:18:18.000 351 33383.47 362.00 2318.55 27.50 2011-12-17 18:18:19.000 351 33383.55 361.99 2318.59 27.50 2011-12-17 18:18:20.000 351 33383.53 362.04 2318.62 27.50 2011-12-17 18:18:21.000 351 33383.58 362.01 2318.60 27.50 2011-12-17 18:18:22.000 351 33383.58 362.02 2318.55 27.50 2011-12-17 18:18:23.000 351 33383.56 362.01 2318.61 27.50 2011-12-17 18:18:24.000 351 33383.57 362.02 2318.52 27.50 2011-12-17 18:18:25.000 351 33383.51 362.01 2318.60 27.50 2011-12-17 18:18:25.000 351 33383.62 362.01 2318.57 27.50 2011-12-17 18:18:27.000 351 33383.54 362.00 2318.56 27.50 2011-12-17 18:18:28.000 351 33383.56 362.04 2318.57 27.50 2011-12-17 18:18:29.000 351 33383.54 362.06 2318.58 27.50 2011-12-17 18:18:30.000 351 33383.51 362.03 2318.52 27.50 2011-12-17 18:18:31.000 351 33383.67 362.02 2318.52 27.50 2011-12-17 18:18:32.000 351 33383.57 362.06 2318.59 27.50 2011-12-17 18:18:33.000 351 33383.56 362.05 2318.59 27.50 2011-12-17 18:18:34.000 351 33383.61 362.09 2318.55 27.50 2011-12-17 18:18:35.000 351 33383.53 362.04 2318.57 27.50 2011-12-17 18:18:36.000 351 33383.48 362.05 2318.56 27.50 2011-12-17 18:18:37.000 351 33383.47 362.02 2318.59 27.50 2011-12-17 18:18:38.000 351 33383.57 362.03 2318.62 27.50 2011-12-17 18:18:39.000 351 33383.42 362.05 2318.64 27.50 2011-12-17 18:18:40.000 351 33383.61 362.05 2318.61 27.50 2011-12-17 18:18:41.000 351 33383.47 362.04 2318.49 27.50 2011-12-17 18:18:42.000 351 33383.39 362.05 2318.59 27.50 2011-12-17 18:18:43.000 351 33383.47 362.10 2318.52 27.50 2011-12-17 18:18:44.000 351 33383.56 362.08 2318.53 27.50 2011-12-17 18:18:45.000 351 33383.54 362.06 2318.54 27.50 2011-12-17 18:18:46.000 351 33383.46 362.06 2318.61 27.50 2011-12-17 18:18:47.000 351 33383.48 362.05 2318.60 27.50 2011-12-17 18:18:48.000 351 33383.57 362.06 2318.62 27.50 2011-12-17 18:18:49.000 351 33383.43 362.12 2318.57 27.50 2011-12-17 18:18:50.000 351 33383.49 362.07 2318.66 27.50 2011-12-17 18:18:51.000 351 33383.46 362.07 2318.53 27.50 2011-12-17 18:18:52.000 351 33383.49 362.06 2318.64 27.50 2011-12-17 18:18:53.000 351 33383.49 362.07 2318.54 27.50 2011-12-17 18:18:54.000 351 33383.54 362.10 2318.61 27.50 2011-12-17 18:18:55.000 351 33383.43 362.10 2318.61 27.50 2011-12-17 18:18:56.000 351 33383.52 362.11 2318.53 27.50 2011-12-17 18:18:57.000 351 33383.46 362.07 2318.50 27.50 2011-12-17 18:18:58.000 351 33383.53 362.08 2318.58 27.50 2011-12-17 18:18:59.000 351 33383.47 362.10 2318.63 27.50 2011-12-17 18:19:00.000 351 33383.53 362.09 2318.61 27.50 2011-12-17 18:19:01.000 351 33383.46 362.07 2318.57 27.50 2011-12-17 18:19:02.000 351 33383.53 362.10 2318.59 27.50 2011-12-17 18:19:03.000 351 33383.46 362.11 2318.61 27.50 2011-12-17 18:19:04.000 351 33383.44 362.17 2318.54 27.50 2011-12-17 18:19:05.000 351 33383.43 362.08 2318.59 27.50 2011-12-17 18:19:06.000 351 33383.41 362.16 2318.65 27.50 2011-12-17 18:19:06.000 351 33383.57 362.12 2318.59 27.50 2011-12-17 18:19:08.000 351 33383.38 362.15 2318.67 27.50 2011-12-17 18:19:09.000 351 33383.41 362.14 2318.59 27.50 2011-12-17 18:19:10.000 351 33383.47 362.14 2318.64 27.50 2011-12-17 18:19:11.000 351 33383.46 362.15 2318.57 27.50 2011-12-17 18:19:12.000 351 33383.43 362.14 2318.58 27.50 2011-12-17 18:19:13.000 351 33383.46 362.11 2318.54 27.50 2011-12-17 18:19:14.000 351 33383.57 362.14 2318.67 27.50 2011-12-17 18:19:15.000 351 33383.44 362.13 2318.58 27.50 2011-12-17 18:19:16.000 351 33383.45 362.16 2318.59 27.50 2011-12-17 18:19:17.000 351 33383.49 362.16 2318.55 27.50 2011-12-17 18:19:18.000 351 33383.41 362.15 2318.51 27.50 2011-12-17 18:19:19.000 351 33383.51 362.14 2318.62 27.50 2011-12-17 18:19:19.000 351 33383.47 362.17 2318.54 27.50 2011-12-17 18:19:21.000 351 33383.40 362.18 2318.59 27.50 2011-12-17 18:19:22.000 351 33383.46 362.12 2318.59 27.50 2011-12-17 18:19:23.000 351 33383.42 362.11 2318.58 27.50 2011-12-17 18:19:24.000 351 33383.44 362.12 2318.57 27.50 2011-12-17 18:19:25.000 351 33383.49 362.15 2318.63 27.50 2011-12-17 18:19:26.000 351 33383.38 362.18 2318.64 27.50 2011-12-17 18:19:27.000 351 33383.42 362.17 2318.55 27.50 2011-12-17 18:19:28.000 351 33383.46 362.18 2318.58 27.50 2011-12-17 18:19:29.000 351 33383.41 362.16 2318.58 27.50 2011-12-17 18:19:30.000 351 33383.45 362.14 2318.62 27.50 2011-12-17 18:19:31.000 351 33383.40 362.16 2318.61 27.50 2011-12-17 18:19:32.000 351 33383.56 362.15 2318.56 27.50 2011-12-17 18:19:33.000 351 33383.44 362.17 2318.55 27.50 2011-12-17 18:19:34.000 351 33383.51 362.13 2318.60 27.50 2011-12-17 18:19:35.000 351 33383.49 362.19 2318.64 27.50 2011-12-17 18:19:36.000 351 33383.49 362.17 2318.62 27.50 2011-12-17 18:19:37.000 351 33383.37 362.17 2318.59 27.50 2011-12-17 18:19:38.000 351 33383.39 362.15 2318.62 27.50 2011-12-17 18:19:39.000 351 33383.36 362.15 2318.53 27.50 2011-12-17 18:19:40.000 351 33383.43 362.17 2318.67 27.50 2011-12-17 18:19:41.000 351 33383.45 362.17 2318.66 27.50 2011-12-17 18:19:42.000 351 33383.43 362.20 2318.58 27.50 2011-12-17 18:19:43.000 351 33383.49 362.24 2318.57 27.50 2011-12-17 18:19:44.000 351 33383.44 362.22 2318.53 27.50 2011-12-17 18:19:45.000 351 33383.41 362.20 2318.55 27.50 2011-12-17 18:19:46.000 351 33383.39 362.20 2318.64 27.50 2011-12-17 18:19:47.000 351 33383.39 362.25 2318.62 27.50 2011-12-17 18:19:48.000 351 33383.44 362.21 2318.59 27.50 2011-12-17 18:19:49.000 351 33383.46 362.25 2318.67 27.50 2011-12-17 18:19:50.000 351 33383.49 362.17 2318.64 27.50 2011-12-17 18:19:51.000 351 33383.43 362.17 2318.61 27.50 2011-12-17 18:19:52.000 351 33383.44 362.22 2318.60 27.50 2011-12-17 18:19:53.000 351 33383.49 362.20 2318.67 27.50 2011-12-17 18:19:54.000 351 33383.44 362.19 2318.61 27.50 2011-12-17 18:19:55.000 351 33383.43 362.23 2318.68 27.50 2011-12-17 18:19:56.000 351 33383.46 362.22 2318.66 27.50 2011-12-17 18:19:57.000 351 33383.43 362.21 2318.62 27.50 2011-12-17 18:19:58.000 351 33383.39 362.25 2318.69 27.50 2011-12-17 18:19:59.000 351 33383.44 362.21 2318.61 27.50 2011-12-17 18:20:00.000 351 33383.34 362.22 2318.53 27.50 2011-12-17 18:20:00.000 351 33383.54 362.25 2318.63 27.50 2011-12-17 18:20:02.000 351 33383.34 362.25 2318.66 27.50 2011-12-17 18:20:03.000 351 33383.43 362.23 2318.64 27.50 2011-12-17 18:20:04.000 351 33383.43 362.25 2318.67 27.50 2011-12-17 18:20:05.000 351 33383.49 362.23 2318.66 27.50 2011-12-17 18:20:06.000 351 33383.44 362.24 2318.62 27.50 2011-12-17 18:20:07.000 351 33383.39 362.25 2318.59 27.50 2011-12-17 18:20:08.000 351 33383.40 362.32 2318.66 27.50 2011-12-17 18:20:09.000 351 33383.46 362.31 2318.63 27.50 2011-12-17 18:20:10.000 351 33383.50 362.27 2318.54 27.50 2011-12-17 18:20:11.000 351 33383.44 362.29 2318.62 27.50 2011-12-17 18:20:12.000 351 33383.47 362.26 2318.56 27.50 2011-12-17 18:20:13.000 351 33383.47 362.34 2318.62 27.50 2011-12-17 18:20:13.000 351 33383.41 362.26 2318.67 27.50 2011-12-17 18:20:15.000 351 33383.41 362.25 2318.58 27.50 2011-12-17 18:20:16.000 351 33383.47 362.31 2318.60 27.50 2011-12-17 18:20:17.000 351 33383.47 362.31 2318.61 27.50 2011-12-17 18:20:18.000 351 33383.44 362.29 2318.58 27.50 2011-12-17 18:20:19.000 351 33383.44 362.30 2318.58 27.50 2011-12-17 18:20:20.000 351 33383.43 362.31 2318.60 27.50 2011-12-17 18:20:21.000 351 33383.44 362.31 2318.59 27.50 2011-12-17 18:20:22.000 351 33383.44 362.32 2318.63 27.50 2011-12-17 18:20:23.000 351 33383.47 362.32 2318.68 27.50 2011-12-17 18:20:24.000 351 33383.42 362.32 2318.61 27.50 2011-12-17 18:20:25.000 351 33383.45 362.32 2318.67 27.50 2011-12-17 18:20:26.000 351 33383.50 362.26 2318.61 27.50 2011-12-17 18:20:27.000 351 33383.43 362.28 2318.64 27.50 2011-12-17 18:20:28.000 351 33383.46 362.39 2318.60 27.50 2011-12-17 18:20:29.000 351 33383.41 362.35 2318.61 27.50 2011-12-17 18:20:30.000 351 33383.48 362.34 2318.64 27.50 2011-12-17 18:20:31.000 351 33383.43 362.31 2318.68 27.50 2011-12-17 18:20:32.000 351 33383.35 362.36 2318.66 27.50 2011-12-17 18:20:33.000 351 33383.34 362.33 2318.67 27.50 2011-12-17 18:20:34.000 351 33383.48 362.35 2318.62 27.50 2011-12-17 18:20:35.000 351 33383.47 362.32 2318.59 27.50 2011-12-17 18:20:36.000 351 33383.39 362.36 2318.59 27.50 2011-12-17 18:20:37.000 351 33383.44 362.33 2318.64 27.50 2011-12-17 18:20:38.000 351 33383.46 362.31 2318.53 27.50 2011-12-17 18:20:39.000 351 33383.43 362.33 2318.57 27.50 2011-12-17 18:20:40.000 351 33383.49 362.32 2318.66 27.50 2011-12-17 18:20:41.000 351 33383.43 362.34 2318.67 27.50 2011-12-17 18:20:42.000 351 33383.44 362.37 2318.57 27.50 2011-12-17 18:20:43.000 351 33383.46 362.36 2318.54 27.50 2011-12-17 18:20:44.000 351 33383.49 362.34 2318.66 27.50 2011-12-17 18:20:45.000 351 33383.41 362.34 2318.64 27.50 2011-12-17 18:20:46.000 351 33383.44 362.31 2318.65 27.50 2011-12-17 18:20:47.000 351 33383.50 362.33 2318.63 27.50 2011-12-17 18:20:48.000 351 33383.41 362.37 2318.64 27.50 2011-12-17 18:20:49.000 351 33383.46 362.32 2318.63 27.50 2011-12-17 18:20:50.000 351 33383.47 362.37 2318.59 27.50 2011-12-17 18:20:51.000 351 33383.41 362.38 2318.63 27.50 2011-12-17 18:20:52.000 351 33383.51 362.36 2318.59 27.50 2011-12-17 18:20:53.000 351 33383.44 362.40 2318.62 27.50 2011-12-17 18:20:54.000 351 33383.43 362.37 2318.62 27.50 2011-12-17 18:20:54.000 351 33383.38 362.41 2318.67 27.50 2011-12-17 18:20:56.000 351 33383.43 362.41 2318.59 27.50 2011-12-17 18:20:57.000 351 33383.40 362.40 2318.61 27.50 2011-12-17 18:20:58.000 351 33383.48 362.36 2318.67 27.50 2011-12-17 18:20:59.000 351 33383.40 362.44 2318.65 27.50 2011-12-17 18:21:00.000 351 33383.44 362.40 2318.64 27.50 2011-12-17 18:21:01.000 351 33383.37 362.37 2318.64 27.50 2011-12-17 18:21:02.000 351 33383.44 362.41 2318.62 27.50 2011-12-17 18:21:03.000 351 33383.41 362.39 2318.64 27.50 2011-12-17 18:21:04.000 351 33383.38 362.38 2318.66 27.50 2011-12-17 18:21:05.000 351 33383.39 362.37 2318.68 27.50 2011-12-17 18:21:06.000 351 33383.36 362.42 2318.61 27.50 2011-12-17 18:21:07.000 351 33383.53 362.39 2318.63 27.50 2011-12-17 18:21:07.000 351 33383.43 362.46 2318.61 27.50 2011-12-17 18:21:09.000 351 33383.38 362.42 2318.58 27.50 2011-12-17 18:21:10.000 351 33383.46 362.42 2318.69 27.50 2011-12-17 18:21:11.000 351 33383.53 362.41 2318.62 27.50 2011-12-17 18:21:12.000 351 33383.47 362.41 2318.63 27.50 2011-12-17 18:21:13.000 351 33383.44 362.47 2318.68 27.50 2011-12-17 18:21:14.000 351 33383.45 362.43 2318.61 27.50 2011-12-17 18:21:15.000 351 33383.49 362.44 2318.59 27.50 2011-12-17 18:21:16.000 351 33383.47 362.42 2318.57 27.50 2011-12-17 18:21:17.000 351 33383.49 362.44 2318.49 27.50 2011-12-17 18:21:18.000 351 33383.41 362.44 2318.65 27.50 2011-12-17 18:21:19.000 351 33383.47 362.45 2318.58 27.50 2011-12-17 18:21:20.000 351 33383.57 362.44 2318.63 27.50 2011-12-17 18:21:21.000 351 33383.44 362.44 2318.58 27.50 2011-12-17 18:21:22.000 351 33383.39 362.45 2318.61 27.50 2011-12-17 18:21:23.000 351 33383.47 362.46 2318.67 27.50 2011-12-17 18:21:24.000 351 33383.46 362.49 2318.71 27.50 2011-12-17 18:21:25.000 351 33383.56 362.44 2318.61 27.50 2011-12-17 18:21:26.000 351 33383.31 362.44 2318.64 27.50 2011-12-17 18:21:27.000 351 33383.39 362.48 2318.61 27.50 2011-12-17 18:21:28.000 351 33383.47 362.46 2318.64 27.50 2011-12-17 18:21:29.000 351 33383.53 362.47 2318.70 27.50 2011-12-17 18:21:30.000 351 33383.42 362.47 2318.70 27.50 2011-12-17 18:21:31.000 351 33383.41 362.50 2318.71 27.50 2011-12-17 18:21:32.000 351 33383.53 362.45 2318.79 27.50 2011-12-17 18:21:33.000 351 33383.47 362.47 2318.71 27.50 2011-12-17 18:21:34.000 351 33383.49 362.45 2318.65 27.50 2011-12-17 18:21:35.000 351 33383.49 362.50 2318.64 27.50 2011-12-17 18:21:36.000 351 33383.36 362.45 2318.68 27.50 2011-12-17 18:21:37.000 351 33383.50 362.47 2318.70 27.50 2011-12-17 18:21:38.000 351 33383.42 362.48 2318.73 27.50 2011-12-17 18:21:39.000 351 33383.40 362.48 2318.75 27.50 2011-12-17 18:21:40.000 351 33383.45 362.48 2318.72 27.50 2011-12-17 18:21:41.000 351 33383.44 362.46 2318.73 27.50 2011-12-17 18:21:42.000 351 33383.39 362.54 2318.69 27.50 2011-12-17 18:21:43.000 351 33383.37 362.49 2318.61 27.50 2011-12-17 18:21:44.000 351 33383.43 362.49 2318.62 27.50 2011-12-17 18:21:45.000 351 33383.42 362.47 2318.62 27.50 2011-12-17 18:21:46.000 351 33383.48 362.47 2318.66 27.50 2011-12-17 18:21:47.000 351 33383.41 362.48 2318.67 27.50 2011-12-17 18:21:48.000 351 33383.38 362.46 2318.68 27.50 2011-12-17 18:21:48.000 351 33383.41 362.48 2318.69 27.50 2011-12-17 18:21:50.000 351 33383.38 362.45 2318.76 27.50 2011-12-17 18:21:51.000 351 33383.37 362.51 2318.73 27.50 2011-12-17 18:21:52.000 351 33383.47 362.49 2318.76 27.50 2011-12-17 18:21:53.000 351 33383.41 362.53 2318.73 27.50 2011-12-17 18:21:54.000 351 33383.41 362.49 2318.70 27.50 2011-12-17 18:21:55.000 351 33383.43 362.49 2318.59 27.50 2011-12-17 18:21:56.000 351 33383.39 362.51 2318.73 27.50 2011-12-17 18:21:57.000 351 33383.38 362.52 2318.68 27.50 2011-12-17 18:21:58.000 351 33383.45 362.52 2318.59 27.50 2011-12-17 18:21:59.000 351 33383.40 362.51 2318.65 27.50 2011-12-17 18:22:00.000 351 33383.46 362.51 2318.68 27.50 2011-12-17 18:22:01.000 351 33383.37 362.56 2318.76 27.50 2011-12-17 18:22:01.000 351 33383.38 362.54 2318.64 27.50 2011-12-17 18:22:03.000 351 33383.30 362.53 2318.62 27.50 2011-12-17 18:22:04.000 351 33383.32 362.53 2318.70 27.50 2011-12-17 18:22:05.000 351 33383.37 362.56 2318.74 27.50 2011-12-17 18:22:06.000 351 33383.38 362.48 2318.71 27.50 2011-12-17 18:22:07.000 351 33383.37 362.57 2318.63 27.50 2011-12-17 18:22:08.000 351 33383.37 362.58 2318.70 27.50 2011-12-17 18:22:09.000 351 33383.34 362.60 2318.68 27.50 2011-12-17 18:22:10.000 351 33383.32 362.57 2318.66 27.50 2011-12-17 18:22:11.000 351 33383.38 362.57 2318.67 27.50 2011-12-17 18:22:12.000 351 33383.36 362.56 2318.74 27.50 2011-12-17 18:22:13.000 351 33383.36 362.58 2318.76 27.50 2011-12-17 18:22:14.000 351 33383.42 362.55 2318.74 27.50 2011-12-17 18:22:15.000 351 33383.34 362.54 2318.71 27.50 2011-12-17 18:22:16.000 351 33383.31 362.56 2318.77 27.50 2011-12-17 18:22:17.000 351 33383.40 362.52 2318.76 27.50 2011-12-17 18:22:18.000 351 33383.32 362.57 2318.71 27.50 2011-12-17 18:22:19.000 351 33383.46 362.60 2318.77 27.50 2011-12-17 18:22:20.000 351 33383.41 362.56 2318.83 27.50 2011-12-17 18:22:21.000 351 33383.30 362.56 2318.77 27.50 2011-12-17 18:22:22.000 351 33383.38 362.59 2318.76 27.50 2011-12-17 18:22:23.000 351 33383.34 362.59 2318.82 27.50 2011-12-17 18:22:24.000 351 33383.34 362.58 2318.80 27.50 2011-12-17 18:22:25.000 351 33383.30 362.58 2318.79 27.50 2011-12-17 18:22:26.000 351 33383.36 362.59 2318.78 27.50 2011-12-17 18:22:27.000 351 33383.39 362.62 2318.76 27.50 2011-12-17 18:22:28.000 351 33383.35 362.62 2318.74 27.50 2011-12-17 18:22:29.000 351 33383.32 362.61 2318.70 27.50 2011-12-17 18:22:30.000 351 33383.38 362.61 2318.71 27.50 2011-12-17 18:22:31.000 351 33383.38 362.64 2318.79 27.50 2011-12-17 18:22:32.000 351 33383.33 362.64 2318.77 27.50 2011-12-17 18:22:33.000 351 33383.35 362.60 2318.83 27.50 2011-12-17 18:22:34.000 351 33383.34 362.62 2318.74 27.50 2011-12-17 18:22:35.000 351 33383.32 362.64 2318.79 27.50 2011-12-17 18:22:36.000 351 33383.33 362.59 2318.84 27.50 2011-12-17 18:22:37.000 351 33383.27 362.64 2318.83 27.50 2011-12-17 18:22:38.000 351 33383.36 362.66 2318.77 27.50 2011-12-17 18:22:39.000 351 33383.33 362.65 2318.79 27.50 2011-12-17 18:22:40.000 351 33383.31 362.60 2318.78 27.50 2011-12-17 18:22:41.000 351 33383.33 362.66 2318.77 27.50 2011-12-17 18:22:42.000 351 33383.28 362.64 2318.67 27.50 2011-12-17 18:22:42.000 351 33383.24 362.68 2318.78 27.50 2011-12-17 18:22:44.000 351 33383.32 362.60 2318.73 27.50 2011-12-17 18:22:45.000 351 33383.34 362.61 2318.76 27.50 2011-12-17 18:22:46.000 351 33383.30 362.63 2318.72 27.50 2011-12-17 18:22:47.000 351 33383.34 362.65 2318.73 27.50 2011-12-17 18:22:48.000 351 33383.34 362.66 2318.77 27.50 2011-12-17 18:22:49.000 351 33383.39 362.66 2318.79 27.50 2011-12-17 18:22:50.000 351 33383.31 362.63 2318.80 27.50 2011-12-17 18:22:51.000 351 33383.28 362.66 2318.75 27.50 2011-12-17 18:22:52.000 351 33383.39 362.65 2318.83 27.50 2011-12-17 18:22:53.000 351 33383.32 362.66 2318.77 27.50 2011-12-17 18:22:54.000 351 33383.23 362.62 2318.73 27.50 2011-12-17 18:22:55.000 351 33383.37 362.65 2318.75 27.50 2011-12-17 18:22:55.000 351 33383.32 362.65 2318.79 27.50 2011-12-17 18:22:57.000 351 33383.27 362.64 2318.81 27.50 2011-12-17 18:22:58.000 351 33383.29 362.62 2318.82 27.50 2011-12-17 18:22:59.000 351 33383.34 362.68 2318.82 27.50 2011-12-17 18:23:00.000 351 33383.40 362.65 2318.74 27.50 2011-12-17 18:23:01.000 351 33383.43 362.67 2318.80 27.50 2011-12-17 18:23:02.000 351 33383.29 362.70 2318.73 27.50 2011-12-17 18:23:03.000 351 33383.34 362.67 2318.85 27.50 2011-12-17 18:23:04.000 351 33383.29 362.66 2318.80 27.50 2011-12-17 18:23:05.000 351 33383.32 362.65 2318.80 27.50 2011-12-17 18:23:06.000 351 33383.37 362.69 2318.73 27.50 2011-12-17 18:23:07.000 351 33383.32 362.67 2318.74 27.50 2011-12-17 18:23:08.000 351 33383.21 362.64 2318.74 27.50 2011-12-17 18:23:09.000 351 33383.38 362.70 2318.76 27.50 2011-12-17 18:23:10.000 351 33383.32 362.69 2318.74 27.50 2011-12-17 18:23:11.000 351 33383.37 362.68 2318.77 27.50 2011-12-17 18:23:12.000 351 33383.32 362.75 2318.77 27.50 2011-12-17 18:23:13.000 351 33383.33 362.71 2318.81 27.50 2011-12-17 18:23:14.000 351 33383.31 362.73 2318.77 27.50 2011-12-17 18:23:15.000 351 33383.24 362.68 2318.81 27.50 2011-12-17 18:23:16.000 351 33383.22 362.65 2318.74 27.50 2011-12-17 18:23:17.000 351 33383.36 362.71 2318.81 27.50 2011-12-17 18:23:18.000 351 33383.37 362.75 2318.83 27.50 2011-12-17 18:23:19.000 351 33383.25 362.75 2318.71 27.50 2011-12-17 18:23:20.000 351 33383.30 362.74 2318.70 27.50 2011-12-17 18:23:21.000 351 33383.28 362.71 2318.71 27.50 2011-12-17 18:23:22.000 351 33383.24 362.74 2318.79 27.50 2011-12-17 18:23:23.000 351 33383.27 362.70 2318.73 27.50 2011-12-17 18:23:24.000 351 33383.30 362.75 2318.74 27.50 2011-12-17 18:23:25.000 351 33383.29 362.72 2318.84 27.50 2011-12-17 18:23:26.000 351 33383.22 362.70 2318.71 27.50 2011-12-17 18:23:27.000 351 33383.26 362.77 2318.76 27.50 2011-12-17 18:23:28.000 351 33383.22 362.76 2318.71 27.50 2011-12-17 18:23:29.000 351 33383.28 362.73 2318.73 27.50 2011-12-17 18:23:30.000 351 33383.27 362.73 2318.76 27.50 2011-12-17 18:23:31.000 351 33383.22 362.74 2318.79 27.50 2011-12-17 18:23:32.000 351 33383.21 362.78 2318.74 27.50 2011-12-17 18:23:33.000 351 33383.38 362.76 2318.71 27.50 2011-12-17 18:23:34.000 351 33383.23 362.75 2318.79 27.50 2011-12-17 18:23:35.000 351 33383.26 362.77 2318.81 27.50 2011-12-17 18:23:36.000 351 33383.28 362.81 2318.76 27.50 2011-12-17 18:23:36.000 351 33383.31 362.76 2318.75 27.50 2011-12-17 18:23:38.000 351 33383.31 362.79 2318.69 27.50 2011-12-17 18:23:39.000 351 33383.29 362.81 2318.75 27.50 2011-12-17 18:23:40.000 351 33383.29 362.80 2318.73 27.50 2011-12-17 18:23:41.000 351 33383.29 362.81 2318.79 27.50 2011-12-17 18:23:42.000 351 33383.31 362.81 2318.72 27.50 2011-12-17 18:23:43.000 351 33383.26 362.79 2318.72 27.50 2011-12-17 18:23:44.000 351 33383.31 362.82 2318.81 27.50 2011-12-17 18:23:45.000 351 33383.36 362.86 2318.75 27.50 2011-12-17 18:23:46.000 351 33383.34 362.82 2318.79 27.50 2011-12-17 18:23:47.000 351 33383.29 362.86 2318.85 27.50 2011-12-17 18:23:48.000 351 33383.33 362.88 2318.87 27.50 2011-12-17 18:23:49.000 351 33383.20 362.79 2318.81 27.51 2011-12-17 18:23:49.000 351 33383.41 362.88 2318.77 27.50 2011-12-17 18:23:51.000 351 33383.43 362.87 2318.86 27.50 2011-12-17 18:23:52.000 351 33383.25 362.85 2318.80 27.50 2011-12-17 18:23:53.000 351 33383.36 362.92 2318.77 27.51 2011-12-17 18:23:54.000 351 33383.27 362.85 2318.76 27.50 2011-12-17 18:23:55.000 351 33383.42 362.89 2318.71 27.50 2011-12-17 18:23:56.000 351 33383.31 362.85 2318.73 27.51 2011-12-17 18:23:57.000 351 33383.28 362.91 2318.76 27.51 2011-12-17 18:23:58.000 351 33383.27 362.89 2318.79 27.51 2011-12-17 18:23:59.000 351 33383.31 362.89 2318.68 27.51 2011-12-17 18:24:00.000 351 33383.29 362.88 2318.73 27.51 2011-12-17 18:24:01.000 351 33383.38 362.90 2318.80 27.51 2011-12-17 18:24:02.000 351 33383.31 362.87 2318.81 27.50 2011-12-17 18:24:03.000 351 33383.40 362.85 2318.83 27.51 2011-12-17 18:24:04.000 351 33383.39 362.87 2318.80 27.51 2011-12-17 18:24:05.000 351 33383.38 362.92 2318.82 27.51 2011-12-17 18:24:06.000 351 33383.32 362.89 2318.76 27.51 2011-12-17 18:24:07.000 351 33383.31 362.89 2318.72 27.51 2011-12-17 18:24:08.000 351 33383.38 362.85 2318.70 27.51 2011-12-17 18:24:09.000 351 33383.37 362.90 2318.76 27.51 2011-12-17 18:24:10.000 351 33383.35 362.88 2318.77 27.51 2011-12-17 18:24:11.000 351 33383.31 362.89 2318.76 27.51 2011-12-17 18:24:12.000 351 33383.34 362.91 2318.79 27.51 2011-12-17 18:24:13.000 351 33383.29 362.89 2318.78 27.51 2011-12-17 18:24:14.000 351 33383.35 362.90 2318.85 27.51 2011-12-17 18:24:15.000 351 33383.33 362.92 2318.73 27.51 2011-12-17 18:24:16.000 351 33383.37 362.90 2318.73 27.51 2011-12-17 18:24:17.000 351 33383.38 362.92 2318.76 27.51 2011-12-17 18:24:18.000 351 33383.40 362.91 2318.83 27.51 2011-12-17 18:24:19.000 351 33383.32 362.92 2318.79 27.51 2011-12-17 18:24:20.000 351 33383.37 362.89 2318.71 27.51 2011-12-17 18:24:21.000 351 33383.34 362.91 2318.78 27.51 2011-12-17 18:24:22.000 351 33383.36 362.92 2318.82 27.51 2011-12-17 18:24:23.000 351 33383.34 362.91 2318.74 27.51 2011-12-17 18:24:24.000 351 33383.34 362.93 2318.76 27.51 2011-12-17 18:24:25.000 351 33383.35 362.92 2318.72 27.51 2011-12-17 18:24:26.000 351 33383.37 362.93 2318.78 27.51 2011-12-17 18:24:27.000 351 33383.33 362.93 2318.84 27.51 2011-12-17 18:24:28.000 351 33383.40 362.92 2318.79 27.51 2011-12-17 18:24:29.000 351 33383.36 362.93 2318.78 27.51 2011-12-17 18:24:30.000 351 33383.38 362.94 2318.74 27.51 2011-12-17 18:24:30.000 351 33383.38 362.96 2318.83 27.51 2011-12-17 18:24:32.000 351 33383.40 362.96 2318.76 27.51 2011-12-17 18:24:33.000 351 33383.41 362.91 2318.73 27.51 2011-12-17 18:24:34.000 351 33383.32 362.92 2318.70 27.51 2011-12-17 18:24:35.000 351 33383.30 362.89 2318.80 27.51 2011-12-17 18:24:36.000 351 33383.38 362.90 2318.82 27.51 2011-12-17 18:24:37.000 351 33383.44 362.92 2318.79 27.51 2011-12-17 18:24:38.000 351 33383.37 362.94 2318.72 27.51 2011-12-17 18:24:39.000 351 33383.33 362.98 2318.74 27.51 2011-12-17 18:24:40.000 351 33383.32 362.94 2318.76 27.51 2011-12-17 18:24:41.000 351 33383.40 362.96 2318.79 27.51 2011-12-17 18:24:42.000 351 33383.37 362.95 2318.79 27.51 2011-12-17 18:24:43.000 351 33383.37 362.96 2318.82 27.51 2011-12-17 18:24:43.000 351 33383.33 362.95 2318.74 27.51 2011-12-17 18:24:45.000 351 33383.39 362.95 2318.77 27.51 2011-12-17 18:24:46.000 351 33383.32 362.94 2318.79 27.51 2011-12-17 18:24:47.000 351 33383.34 362.95 2318.80 27.51 2011-12-17 18:24:48.000 351 33383.37 362.95 2318.81 27.51 2011-12-17 18:24:49.000 351 33383.32 362.97 2318.86 27.51 2011-12-17 18:24:50.000 351 33383.34 362.94 2318.80 27.51 2011-12-17 18:24:51.000 351 33383.26 362.97 2318.78 27.51 2011-12-17 18:24:52.000 351 33383.28 362.97 2318.84 27.51 2011-12-17 18:24:53.000 351 33383.28 362.98 2318.89 27.51 2011-12-17 18:24:54.000 351 33383.40 362.99 2318.80 27.51 2011-12-17 18:24:55.000 351 33383.34 362.97 2318.83 27.51 2011-12-17 18:24:56.000 351 33383.24 362.95 2318.80 27.51 2011-12-17 18:24:57.000 351 33383.37 362.97 2318.89 27.51 2011-12-17 18:24:58.000 351 33383.36 362.93 2318.84 27.51 2011-12-17 18:24:59.000 351 33383.29 362.96 2318.77 27.51 2011-12-17 18:25:00.000 351 33383.24 362.93 2318.78 27.51 2011-12-17 18:25:01.000 351 33383.31 362.96 2318.84 27.51 2011-12-17 18:25:02.000 351 33383.41 362.93 2318.84 27.51 2011-12-17 18:25:03.000 351 33383.23 362.98 2318.84 27.51 2011-12-17 18:25:04.000 351 33383.26 362.99 2318.82 27.51 2011-12-17 18:25:05.000 351 33383.32 362.97 2318.88 27.51 2011-12-17 18:25:06.000 351 33383.31 362.99 2318.82 27.51 2011-12-17 18:25:07.000 351 33383.41 363.00 2318.83 27.51 2011-12-17 18:25:08.000 351 33383.21 363.01 2318.77 27.51 2011-12-17 18:25:09.000 351 33383.26 363.00 2318.83 27.51 2011-12-17 18:25:10.000 351 33383.30 362.98 2318.82 27.51 2011-12-17 18:25:11.000 351 33383.32 362.99 2318.82 27.51 2011-12-17 18:25:12.000 351 33383.32 363.02 2318.70 27.51 2011-12-17 18:25:13.000 351 33383.21 363.00 2318.84 27.51 2011-12-17 18:25:14.000 351 33383.35 363.02 2318.81 27.51 2011-12-17 18:25:15.000 351 33383.25 363.07 2318.80 27.51 2011-12-17 18:25:16.000 351 33383.24 363.04 2318.81 27.51 2011-12-17 18:25:17.000 351 33383.32 363.01 2318.80 27.51 2011-12-17 18:25:18.000 351 33383.28 363.05 2318.84 27.51 2011-12-17 18:25:19.000 351 33383.29 363.03 2318.85 27.51 2011-12-17 18:25:20.000 351 33383.25 363.03 2318.79 27.51 2011-12-17 18:25:21.000 351 33383.34 363.03 2318.79 27.51 2011-12-17 18:25:22.000 351 33383.28 362.99 2318.78 27.51 2011-12-17 18:25:23.000 351 33383.24 363.10 2318.77 27.51 2011-12-17 18:25:24.000 351 33383.26 363.07 2318.84 27.51 2011-12-17 18:25:24.000 351 33383.35 363.07 2318.77 27.51 2011-12-17 18:25:26.000 351 33383.26 363.04 2318.83 27.51 2011-12-17 18:25:27.000 351 33383.24 363.06 2318.75 27.51 2011-12-17 18:25:28.000 351 33383.26 363.08 2318.81 27.51 2011-12-17 18:25:29.000 351 33383.31 363.09 2318.81 27.51 2011-12-17 18:25:30.000 351 33383.26 363.08 2318.79 27.51 2011-12-17 18:25:31.000 351 33383.21 363.10 2318.80 27.51 2011-12-17 18:25:32.000 351 33383.21 363.10 2318.88 27.51 2011-12-17 18:25:33.000 351 33383.23 363.06 2318.85 27.51 2011-12-17 18:25:34.000 351 33383.25 363.10 2318.85 27.51 2011-12-17 18:25:35.000 351 33383.26 363.09 2318.88 27.51 2011-12-17 18:25:36.000 351 33383.31 363.16 2318.79 27.51 2011-12-17 18:25:37.000 351 33383.33 363.12 2318.86 27.51 2011-12-17 18:25:37.000 351 33383.22 363.08 2318.79 27.51 2011-12-17 18:25:39.000 351 33383.33 363.13 2318.84 27.51 2011-12-17 18:25:40.000 351 33383.26 363.11 2318.85 27.51 2011-12-17 18:25:41.000 351 33383.34 363.17 2318.84 27.51 2011-12-17 18:25:42.000 351 33383.24 363.12 2318.80 27.51 2011-12-17 18:25:43.000 351 33383.31 363.12 2318.87 27.51 2011-12-17 18:25:44.000 351 33383.32 363.18 2318.85 27.51 2011-12-17 18:25:45.000 351 33383.26 363.09 2318.86 27.51 2011-12-17 18:25:46.000 351 33383.29 363.16 2318.89 27.51 2011-12-17 18:25:47.000 351 33383.27 363.17 2318.74 27.51 2011-12-17 18:25:48.000 351 33383.24 363.19 2318.87 27.51 2011-12-17 18:25:49.000 351 33383.31 363.20 2318.81 27.51 2011-12-17 18:25:50.000 351 33383.26 363.22 2318.84 27.51 2011-12-17 18:25:51.000 351 33383.26 363.14 2318.83 27.51 2011-12-17 18:25:52.000 351 33383.26 363.15 2318.81 27.51 2011-12-17 18:25:53.000 351 33383.28 363.19 2318.88 27.51 2011-12-17 18:25:54.000 351 33383.38 363.22 2318.80 27.51 2011-12-17 18:25:55.000 351 33383.36 363.15 2318.80 27.51 2011-12-17 18:25:56.000 351 33383.25 363.15 2318.87 27.51 2011-12-17 18:25:57.000 351 33383.36 363.19 2318.79 27.51 2011-12-17 18:25:58.000 351 33383.31 363.22 2318.83 27.51 2011-12-17 18:25:59.000 351 33383.37 363.18 2318.73 27.51 2011-12-17 18:26:00.000 351 33383.30 363.23 2318.84 27.51 2011-12-17 18:26:01.000 351 33383.42 363.24 2318.86 27.51 2011-12-17 18:26:02.000 351 33383.36 363.17 2318.87 27.51 2011-12-17 18:26:03.000 351 33383.30 363.20 2318.79 27.51 2011-12-17 18:26:04.000 351 33383.32 363.17 2318.77 27.51 2011-12-17 18:26:05.000 351 33383.32 363.19 2318.84 27.51 2011-12-17 18:26:06.000 351 33383.31 363.18 2318.78 27.51 2011-12-17 18:26:07.000 351 33383.25 363.20 2318.85 27.51 2011-12-17 18:26:08.000 351 33383.27 363.17 2318.86 27.51 2011-12-17 18:26:09.000 351 33383.39 363.17 2318.87 27.51 2011-12-17 18:26:10.000 351 33383.31 363.20 2318.79 27.51 2011-12-17 18:26:11.000 351 33383.31 363.15 2318.78 27.51 2011-12-17 18:26:12.000 351 33383.36 363.21 2318.80 27.51 2011-12-17 18:26:13.000 351 33383.26 363.21 2318.87 27.51 2011-12-17 18:26:14.000 351 33383.38 363.24 2318.80 27.51 2011-12-17 18:26:15.000 351 33383.27 363.22 2318.80 27.51 2011-12-17 18:26:16.000 351 33383.31 363.19 2318.76 27.51 2011-12-17 18:26:17.000 351 33383.31 363.19 2318.77 27.51 2011-12-17 18:26:18.000 351 33383.32 363.22 2318.86 27.51 2011-12-17 18:26:18.000 351 33383.41 363.20 2318.85 27.51 2011-12-17 18:26:20.000 351 33383.26 363.23 2318.73 27.51 2011-12-17 18:26:21.000 351 33383.25 363.22 2318.82 27.51 2011-12-17 18:26:22.000 351 33383.36 363.19 2318.80 27.51 2011-12-17 18:26:23.000 351 33383.36 363.22 2318.80 27.51 2011-12-17 18:26:24.000 351 33383.22 363.29 2318.84 27.51 2011-12-17 18:26:25.000 351 33383.27 363.24 2318.80 27.51 2011-12-17 18:26:26.000 351 33383.34 363.25 2318.89 27.51 2011-12-17 18:26:27.000 351 33383.19 363.25 2318.78 27.51 2011-12-17 18:26:28.000 351 33383.31 363.24 2318.79 27.51 2011-12-17 18:26:29.000 351 33383.29 363.25 2318.89 27.51 2011-12-17 18:26:30.000 351 33383.24 363.25 2318.83 27.51 2011-12-17 18:26:31.000 351 33383.33 363.24 2318.86 27.51 2011-12-17 18:26:31.000 351 33383.25 363.23 2318.80 27.51 2011-12-17 18:26:33.000 351 33383.30 363.26 2318.86 27.51 2011-12-17 18:26:34.000 351 33383.33 363.26 2318.84 27.51 2011-12-17 18:26:35.000 351 33383.22 363.27 2318.79 27.51 2011-12-17 18:26:36.000 351 33383.29 363.24 2318.91 27.51 2011-12-17 18:26:37.000 351 33383.40 363.26 2318.89 27.51 2011-12-17 18:26:38.000 351 33383.31 363.31 2318.86 27.51 2011-12-17 18:26:39.000 351 33383.35 363.26 2318.86 27.51 2011-12-17 18:26:40.000 351 33383.32 363.25 2318.92 27.51 2011-12-17 18:26:41.000 351 33383.28 363.29 2318.79 27.51 2011-12-17 18:26:42.000 351 33383.33 363.30 2318.88 27.51 2011-12-17 18:26:43.000 351 33383.21 363.28 2318.90 27.51 2011-12-17 18:26:44.000 351 33383.24 363.28 2318.89 27.51 2011-12-17 18:26:45.000 351 33383.24 363.34 2318.85 27.51 2011-12-17 18:26:46.000 351 33383.28 363.30 2318.89 27.51 2011-12-17 18:26:47.000 351 33383.25 363.35 2318.93 27.51 2011-12-17 18:26:48.000 351 33383.29 363.33 2318.81 27.51 2011-12-17 18:26:49.000 351 33383.24 363.34 2318.79 27.51 2011-12-17 18:26:50.000 351 33383.29 363.32 2318.95 27.51 2011-12-17 18:26:51.000 351 33383.26 363.32 2318.92 27.51 2011-12-17 18:26:52.000 351 33383.32 363.32 2318.92 27.51 2011-12-17 18:26:53.000 351 33383.29 363.33 2318.89 27.51 2011-12-17 18:26:54.000 351 33383.26 363.32 2318.87 27.51 2011-12-17 18:26:55.000 351 33383.26 363.32 2318.84 27.51 2011-12-17 18:26:56.000 351 33383.34 363.33 2318.84 27.51 2011-12-17 18:26:57.000 351 33383.31 363.34 2318.85 27.51 2011-12-17 18:26:58.000 351 33383.29 363.35 2318.83 27.51 2011-12-17 18:26:59.000 351 33383.32 363.32 2318.84 27.51 2011-12-17 18:27:00.000 351 33383.29 363.34 2318.86 27.51 2011-12-17 18:27:01.000 351 33383.30 363.34 2318.89 27.51 2011-12-17 18:27:02.000 351 33383.25 363.32 2318.91 27.51 2011-12-17 18:27:03.000 351 33383.32 363.35 2318.92 27.51 2011-12-17 18:27:04.000 351 33383.25 363.34 2318.97 27.51 2011-12-17 18:27:05.000 351 33383.32 363.35 2318.86 27.51 2011-12-17 18:27:06.000 351 33383.26 363.37 2318.89 27.51 2011-12-17 18:27:07.000 351 33383.34 363.40 2318.81 27.51 2011-12-17 18:27:08.000 351 33383.26 363.40 2318.88 27.51 2011-12-17 18:27:09.000 351 33383.25 363.39 2318.86 27.51 2011-12-17 18:27:10.000 351 33383.32 363.38 2318.89 27.51 2011-12-17 18:27:11.000 351 33383.34 363.38 2318.83 27.51 2011-12-17 18:27:12.000 351 33383.34 363.36 2318.86 27.51 2011-12-17 18:27:12.000 351 33383.31 363.37 2318.84 27.51 2011-12-17 18:27:14.000 351 33383.19 363.41 2318.87 27.51 2011-12-17 18:27:15.000 351 33383.31 363.42 2318.83 27.51 2011-12-17 18:27:16.000 351 33383.29 363.38 2318.79 27.51 2011-12-17 18:27:17.000 351 33383.23 363.39 2318.89 27.51 2011-12-17 18:27:18.000 351 33383.30 363.41 2318.84 27.51 2011-12-17 18:27:19.000 351 33383.34 363.41 2318.84 27.51 2011-12-17 18:27:20.000 351 33383.28 363.33 2318.90 27.51 2011-12-17 18:27:21.000 351 33383.31 363.41 2318.89 27.51 2011-12-17 18:27:22.000 351 33383.25 363.40 2318.86 27.51 2011-12-17 18:27:23.000 351 33383.30 363.37 2318.89 27.51 2011-12-17 18:27:24.000 351 33383.27 363.41 2318.91 27.51 2011-12-17 18:27:25.000 351 33383.19 363.42 2318.88 27.51 2011-12-17 18:27:25.000 351 33383.32 363.40 2318.89 27.51 2011-12-17 18:27:27.000 351 33383.26 363.39 2318.85 27.51 2011-12-17 18:27:28.000 351 33383.19 363.41 2318.89 27.51 2011-12-17 18:27:29.000 351 33383.24 363.43 2318.88 27.51 2011-12-17 18:27:30.000 351 33383.19 363.45 2318.76 27.51 2011-12-17 18:27:31.000 351 33383.25 363.40 2318.87 27.51 2011-12-17 18:27:32.000 351 33383.19 363.44 2318.95 27.51 2011-12-17 18:27:33.000 351 33383.24 363.39 2318.91 27.51 2011-12-17 18:27:34.000 351 33383.28 363.40 2318.90 27.51 2011-12-17 18:27:35.000 351 33383.26 363.43 2318.87 27.51 2011-12-17 18:27:36.000 351 33383.31 363.46 2318.88 27.51 2011-12-17 18:27:37.000 351 33383.27 363.39 2318.92 27.51 2011-12-17 18:27:38.000 351 33383.26 363.44 2318.88 27.51 2011-12-17 18:27:39.000 351 33383.21 363.41 2318.86 27.51 2011-12-17 18:27:40.000 351 33383.26 363.40 2318.82 27.51 2011-12-17 18:27:41.000 351 33383.27 363.40 2318.85 27.51 2011-12-17 18:27:42.000 351 33383.23 363.42 2318.89 27.51 2011-12-17 18:27:43.000 351 33383.32 363.41 2318.88 27.51 2011-12-17 18:27:44.000 351 33383.30 363.46 2318.87 27.51 2011-12-17 18:27:45.000 351 33383.29 363.42 2318.91 27.51 2011-12-17 18:27:46.000 351 33383.24 363.41 2318.96 27.51 2011-12-17 18:27:47.000 351 33383.32 363.46 2318.85 27.51 2011-12-17 18:27:48.000 351 33383.32 363.45 2318.84 27.51 2011-12-17 18:27:49.000 351 33383.29 363.45 2318.93 27.51 2011-12-17 18:27:50.000 351 33383.22 363.44 2318.86 27.51 2011-12-17 18:27:51.000 351 33383.25 363.48 2318.80 27.51 2011-12-17 18:27:52.000 351 33383.24 363.49 2318.83 27.51 2011-12-17 18:27:53.000 351 33383.24 363.46 2318.87 27.51 2011-12-17 18:27:54.000 351 33383.22 363.49 2318.92 27.51 2011-12-17 18:27:55.000 351 33383.21 363.49 2318.87 27.51 2011-12-17 18:27:56.000 351 33383.23 363.50 2318.93 27.51 2011-12-17 18:27:57.000 351 33383.16 363.44 2318.86 27.51 2011-12-17 18:27:58.000 351 33383.16 363.47 2318.92 27.51 2011-12-17 18:27:59.000 351 33383.29 363.49 2318.99 27.51 2011-12-17 18:28:00.000 351 33383.19 363.48 2318.86 27.51 2011-12-17 18:28:01.000 351 33383.21 363.44 2318.96 27.51 2011-12-17 18:28:02.000 351 33383.19 363.49 2318.87 27.51 2011-12-17 18:28:03.000 351 33383.28 363.53 2318.91 27.51 2011-12-17 18:28:04.000 351 33383.25 363.53 2318.91 27.51 2011-12-17 18:28:05.000 351 33383.24 363.52 2318.82 27.51 2011-12-17 18:28:06.000 351 33383.27 363.49 2318.88 27.51 2011-12-17 18:28:06.000 351 33383.24 363.49 2319.00 27.51 2011-12-17 18:28:08.000 351 33383.24 363.49 2318.97 27.51 2011-12-17 18:28:09.000 351 33383.15 363.46 2318.84 27.51 2011-12-17 18:28:10.000 351 33383.29 363.48 2318.84 27.51 2011-12-17 18:28:11.000 351 33383.27 363.49 2318.81 27.51 2011-12-17 18:28:12.000 351 33383.25 363.54 2318.90 27.51 2011-12-17 18:28:13.000 351 33383.19 363.49 2318.88 27.51 2011-12-17 18:28:14.000 351 33383.29 363.52 2318.87 27.51 2011-12-17 18:28:15.000 351 33383.23 363.53 2318.83 27.51 2011-12-17 18:28:16.000 351 33383.21 363.54 2318.86 27.51 2011-12-17 18:28:17.000 351 33383.15 363.52 2318.86 27.51 2011-12-17 18:28:18.000 351 33383.24 363.51 2318.83 27.51 2011-12-17 18:28:19.000 351 33383.31 363.54 2318.96 27.51 2011-12-17 18:28:19.000 351 33383.18 363.56 2318.90 27.51 2011-12-17 18:28:21.000 351 33383.16 363.58 2318.80 27.51 2011-12-17 18:28:22.000 351 33383.12 363.53 2318.82 27.51 2011-12-17 18:28:23.000 351 33383.21 363.51 2318.89 27.51 2011-12-17 18:28:24.000 351 33383.21 363.53 2318.82 27.51 2011-12-17 18:28:25.000 351 33383.19 363.53 2318.86 27.51 2011-12-17 18:28:26.000 351 33383.22 363.57 2318.91 27.51 2011-12-17 18:28:27.000 351 33383.19 363.51 2318.85 27.51 2011-12-17 18:28:28.000 351 33383.18 363.53 2318.82 27.51 2011-12-17 18:28:29.000 351 33383.18 363.55 2318.95 27.51 2011-12-17 18:28:30.000 351 33383.27 363.58 2318.93 27.51 2011-12-17 18:28:31.000 351 33383.15 363.53 2318.84 27.51 2011-12-17 18:28:32.000 351 33383.26 363.56 2318.83 27.51 2011-12-17 18:28:33.000 351 33383.19 363.57 2318.91 27.51 2011-12-17 18:28:34.000 351 33383.17 363.57 2318.92 27.51 2011-12-17 18:28:35.000 351 33383.29 363.53 2318.84 27.51 2011-12-17 18:28:36.000 351 33383.18 363.55 2318.94 27.51 2011-12-17 18:28:37.000 351 33383.15 363.56 2318.83 27.51 2011-12-17 18:28:38.000 351 33383.24 363.55 2318.92 27.51 2011-12-17 18:28:39.000 351 33383.25 363.57 2318.85 27.51 2011-12-17 18:28:40.000 351 33383.16 363.57 2318.88 27.51 2011-12-17 18:28:41.000 351 33383.26 363.57 2318.83 27.51 2011-12-17 18:28:42.000 351 33383.19 363.56 2318.91 27.51 2011-12-17 18:28:43.000 351 33383.16 363.61 2318.89 27.51 2011-12-17 18:28:44.000 351 33383.22 363.61 2318.97 27.51 2011-12-17 18:28:45.000 351 33383.24 363.57 2318.95 27.51 2011-12-17 18:28:46.000 351 33383.23 363.59 2318.94 27.51 2011-12-17 18:28:47.000 351 33383.21 363.58 2318.91 27.51 2011-12-17 18:28:48.000 351 33383.26 363.61 2318.92 27.51 2011-12-17 18:28:49.000 351 33383.15 363.61 2318.90 27.51 2011-12-17 18:28:50.000 351 33383.20 363.63 2318.86 27.51 2011-12-17 18:28:51.000 351 33383.17 363.61 2318.85 27.51 2011-12-17 18:28:52.000 351 33383.20 363.61 2318.89 27.51 2011-12-17 18:28:53.000 351 33383.18 363.61 2318.95 27.51 2011-12-17 18:28:54.000 351 33383.07 363.64 2318.92 27.51 2011-12-17 18:28:55.000 351 33383.21 363.59 2318.96 27.51 2011-12-17 18:28:56.000 351 33383.06 363.66 2318.88 27.51 2011-12-17 18:28:57.000 351 33383.19 363.63 2318.80 27.51 2011-12-17 18:28:58.000 351 33383.15 363.59 2318.89 27.51 2011-12-17 18:28:59.000 351 33383.26 363.65 2318.88 27.51 2011-12-17 18:29:00.000 351 33383.22 363.63 2318.92 27.51 2011-12-17 18:29:00.000 351 33383.25 363.63 2318.86 27.51 2011-12-17 18:29:02.000 351 33383.13 363.69 2318.92 27.51 2011-12-17 18:29:03.000 351 33383.20 363.62 2318.93 27.51 2011-12-17 18:29:04.000 351 33383.14 363.63 2318.89 27.51 2011-12-17 18:29:05.000 351 33383.26 363.65 2318.91 27.51 2011-12-17 18:29:06.000 351 33383.24 363.62 2318.86 27.51 2011-12-17 18:29:07.000 351 33383.26 363.68 2318.84 27.51 2011-12-17 18:29:08.000 351 33383.14 363.63 2318.80 27.51 2011-12-17 18:29:09.000 351 33383.30 363.68 2318.86 27.51 2011-12-17 18:29:10.000 351 33383.24 363.67 2318.84 27.51 2011-12-17 18:29:11.000 351 33383.19 363.68 2318.88 27.51 2011-12-17 18:29:12.000 351 33383.21 363.64 2318.89 27.51 2011-12-17 18:29:13.000 351 33383.10 363.67 2318.92 27.51 2011-12-17 18:29:13.000 351 33383.11 363.68 2318.80 27.51 2011-12-17 18:29:15.000 351 33383.18 363.68 2318.98 27.51 2011-12-17 18:29:16.000 351 33383.13 363.71 2318.91 27.51 2011-12-17 18:29:17.000 351 33383.23 363.69 2318.87 27.51 2011-12-17 18:29:18.000 351 33383.12 363.65 2318.88 27.51 2011-12-17 18:29:19.000 351 33383.15 363.65 2318.91 27.51 2011-12-17 18:29:20.000 351 33383.25 363.66 2318.95 27.51 2011-12-17 18:29:21.000 351 33383.16 363.72 2318.84 27.51 2011-12-17 18:29:22.000 351 33383.21 363.66 2318.88 27.51 2011-12-17 18:29:23.000 351 33383.26 363.67 2318.85 27.51 2011-12-17 18:29:24.000 351 33383.17 363.65 2318.91 27.51 2011-12-17 18:29:25.000 351 33383.16 363.67 2318.91 27.51 2011-12-17 18:29:26.000 351 33383.18 363.71 2318.85 27.51 2011-12-17 18:29:27.000 351 33383.21 363.72 2318.93 27.51 2011-12-17 18:29:28.000 351 33383.15 363.73 2318.89 27.51 2011-12-17 18:29:29.000 351 33383.22 363.73 2319.01 27.51 2011-12-17 18:29:30.000 351 33383.19 363.72 2318.91 27.51 2011-12-17 18:29:31.000 351 33383.18 363.69 2318.93 27.51 2011-12-17 18:29:32.000 351 33383.15 363.70 2318.92 27.51 2011-12-17 18:29:33.000 351 33383.15 363.68 2318.96 27.51 2011-12-17 18:29:34.000 351 33383.09 363.68 2319.03 27.51 2011-12-17 18:29:35.000 351 33383.29 363.74 2318.95 27.51 2011-12-17 18:29:36.000 351 33383.22 363.73 2318.93 27.51 2011-12-17 18:29:37.000 351 33383.18 363.70 2318.92 27.51 2011-12-17 18:29:38.000 351 33383.11 363.69 2318.89 27.51 2011-12-17 18:29:39.000 351 33383.29 363.67 2318.91 27.51 2011-12-17 18:29:40.000 351 33383.10 363.65 2318.92 27.51 2011-12-17 18:29:41.000 351 33383.12 363.71 2318.99 27.51 2011-12-17 18:29:42.000 351 33383.21 363.74 2318.91 27.51 2011-12-17 18:29:43.000 351 33383.13 363.73 2318.95 27.51 2011-12-17 18:29:44.000 351 33383.25 363.70 2318.92 27.51 2011-12-17 18:29:45.000 351 33383.27 363.73 2318.96 27.51 2011-12-17 18:29:46.000 351 33383.09 363.74 2319.01 27.51 2011-12-17 18:29:47.000 351 33383.15 363.71 2318.89 27.51 2011-12-17 18:29:48.000 351 33383.12 363.75 2318.90 27.51 2011-12-17 18:29:49.000 351 33383.12 363.72 2318.86 27.51 2011-12-17 18:29:50.000 351 33383.08 363.73 2318.91 27.51 2011-12-17 18:29:51.000 351 33383.12 363.74 2318.92 27.51 2011-12-17 18:29:52.000 351 33383.13 363.71 2318.89 27.51 2011-12-17 18:29:53.000 351 33383.18 363.75 2318.89 27.51 2011-12-17 18:29:54.000 351 33383.13 363.76 2318.84 27.51 2011-12-17 18:29:54.000 351 33383.16 363.72 2318.84 27.51 2011-12-17 18:29:56.000 351 33383.14 363.77 2318.92 27.51 2011-12-17 18:29:57.000 351 33383.20 363.76 2318.92 27.51 2011-12-17 18:29:58.000 351 33383.15 363.74 2318.89 27.51 2011-12-17 18:29:59.000 351 33383.15 363.77 2318.85 27.51 2011-12-17 18:30:00.000 351 33383.15 363.77 2318.89 27.51 2011-12-17 18:30:01.000 351 33383.23 363.78 2318.92 27.51 2011-12-17 18:30:02.000 351 33383.14 363.74 2318.95 27.51 2011-12-17 18:30:03.000 351 33383.17 363.73 2318.98 27.51 2011-12-17 18:30:04.000 351 33383.10 363.79 2318.91 27.51 2011-12-17 18:30:05.000 351 33383.18 363.80 2318.92 27.51 2011-12-17 18:30:06.000 351 33383.17 363.78 2318.91 27.51 2011-12-17 18:30:07.000 351 33383.15 363.75 2318.96 27.51 2011-12-17 18:30:07.000 351 33383.03 363.80 2318.91 27.51 2011-12-17 18:30:09.000 351 33383.13 363.80 2318.89 27.51 2011-12-17 18:30:10.000 351 33383.12 363.80 2318.95 27.51 2011-12-17 18:30:11.000 351 33383.18 363.80 2318.96 27.51 2011-12-17 18:30:12.000 351 33383.16 363.80 2318.89 27.51 2011-12-17 18:30:13.000 351 33383.12 363.80 2318.91 27.51 2011-12-17 18:30:14.000 351 33383.13 363.81 2318.92 27.51 2011-12-17 18:30:15.000 351 33383.11 363.83 2318.97 27.51 2011-12-17 18:30:16.000 351 33383.09 363.85 2319.02 27.51 2011-12-17 18:30:17.000 351 33383.09 363.78 2318.93 27.51 2011-12-17 18:30:18.000 351 33383.06 363.82 2318.89 27.51 2011-12-17 18:30:19.000 351 33383.11 363.86 2318.91 27.51 2011-12-17 18:30:20.000 351 33383.09 363.81 2318.95 27.51 2011-12-17 18:30:21.000 351 33383.01 363.85 2318.93 27.51 2011-12-17 18:30:22.000 351 33383.07 363.86 2318.93 27.51 2011-12-17 18:30:23.000 351 33383.07 363.83 2318.89 27.51 2011-12-17 18:30:24.000 351 33383.12 363.81 2318.89 27.51 2011-12-17 18:30:25.000 351 33383.10 363.82 2318.92 27.51 2011-12-17 18:30:26.000 351 33383.07 363.83 2318.96 27.51 2011-12-17 18:30:27.000 351 33383.12 363.87 2318.88 27.51 2011-12-17 18:30:28.000 351 33383.10 363.87 2318.92 27.51 2011-12-17 18:30:29.000 351 33383.10 363.85 2318.89 27.51 2011-12-17 18:30:30.000 351 33383.07 363.81 2318.98 27.51 2011-12-17 18:30:31.000 351 33383.10 363.85 2318.91 27.51 2011-12-17 18:30:32.000 351 33383.09 363.83 2318.93 27.51 2011-12-17 18:30:33.000 351 33383.12 363.87 2318.92 27.51 2011-12-17 18:30:34.000 351 33383.04 363.89 2318.90 27.51 2011-12-17 18:30:35.000 351 33383.00 363.88 2318.96 27.51 2011-12-17 18:30:36.000 351 33383.09 363.82 2318.89 27.51 2011-12-17 18:30:37.000 351 33383.12 363.83 2318.93 27.51 2011-12-17 18:30:38.000 351 33383.15 363.84 2318.96 27.51 2011-12-17 18:30:39.000 351 33383.12 363.88 2319.01 27.51 2011-12-17 18:30:40.000 351 33383.09 363.84 2319.02 27.51 2011-12-17 18:30:41.000 351 33383.06 363.90 2318.92 27.51 2011-12-17 18:30:42.000 351 33383.09 363.85 2318.92 27.51 2011-12-17 18:30:43.000 351 33383.12 363.86 2318.95 27.51 2011-12-17 18:30:44.000 351 33383.10 363.86 2318.95 27.51 2011-12-17 18:30:45.000 351 33383.18 363.88 2318.91 27.51 2011-12-17 18:30:46.000 351 33383.07 363.86 2318.92 27.51 2011-12-17 18:30:47.000 351 33383.07 363.88 2318.88 27.51 2011-12-17 18:30:48.000 351 33383.10 363.88 2318.96 27.51 2011-12-17 18:30:48.000 351 33383.15 363.88 2318.88 27.51 2011-12-17 18:30:50.000 351 33383.09 363.89 2318.96 27.51 2011-12-17 18:30:51.000 351 33383.06 363.87 2319.00 27.51 2011-12-17 18:30:52.000 351 33383.10 363.85 2319.02 27.51 2011-12-17 18:30:53.000 351 33383.11 363.88 2318.95 27.51 2011-12-17 18:30:54.000 351 33383.07 363.91 2318.94 27.51 2011-12-17 18:30:55.000 351 33383.13 363.90 2318.96 27.51 2011-12-17 18:30:56.000 351 33383.09 363.92 2318.94 27.51 2011-12-17 18:30:57.000 351 33383.10 363.92 2319.05 27.51 2011-12-17 18:30:58.000 351 33383.03 363.91 2318.99 27.51 2011-12-17 18:30:59.000 351 33383.04 363.90 2319.03 27.51 2011-12-17 18:31:00.000 351 33383.13 363.93 2318.96 27.51 2011-12-17 18:31:01.000 351 33383.07 363.94 2318.97 27.51 2011-12-17 18:31:01.000 351 33383.02 363.94 2318.98 27.51 2011-12-17 18:31:03.000 351 33383.06 363.95 2319.02 27.51 2011-12-17 18:31:04.000 351 33383.00 363.93 2319.00 27.51 2011-12-17 18:31:05.000 351 33383.10 363.95 2318.92 27.51 2011-12-17 18:31:06.000 351 33383.04 363.94 2318.98 27.51 2011-12-17 18:31:07.000 351 33383.13 363.98 2318.93 27.51 2011-12-17 18:31:08.000 351 33383.07 363.98 2319.00 27.51 2011-12-17 18:31:09.000 351 33383.01 363.93 2318.96 27.51 2011-12-17 18:31:10.000 351 33383.02 363.92 2318.96 27.51 2011-12-17 18:31:11.000 351 33383.10 363.91 2318.99 27.51 2011-12-17 18:31:12.000 351 33383.04 363.95 2318.99 27.51 2011-12-17 18:31:13.000 351 33382.99 363.90 2318.92 27.51 2011-12-17 18:31:14.000 351 33383.09 363.92 2318.93 27.51 2011-12-17 18:31:15.000 351 33383.10 363.93 2318.99 27.51 2011-12-17 18:31:16.000 351 33383.08 363.93 2318.97 27.51 2011-12-17 18:31:17.000 351 33383.09 363.92 2318.93 27.51 2011-12-17 18:31:18.000 351 33383.09 363.95 2318.91 27.51 2011-12-17 18:31:19.000 351 33382.99 363.96 2318.94 27.51 2011-12-17 18:31:20.000 351 33382.91 363.96 2318.91 27.51 2011-12-17 18:31:21.000 351 33383.06 363.98 2318.95 27.51 2011-12-17 18:31:22.000 351 33383.01 363.95 2318.90 27.51 2011-12-17 18:31:23.000 351 33382.99 363.92 2318.88 27.51 2011-12-17 18:31:24.000 351 33383.00 363.97 2318.94 27.51 2011-12-17 18:31:25.000 351 33382.96 363.97 2318.99 27.51 2011-12-17 18:31:26.000 351 33383.01 363.92 2319.00 27.51 2011-12-17 18:31:27.000 351 33382.91 363.95 2318.91 27.51 2011-12-17 18:31:28.000 351 33382.97 363.97 2318.91 27.51 2011-12-17 18:31:29.000 351 33382.96 363.96 2318.93 27.51 2011-12-17 18:31:30.000 351 33382.98 363.99 2318.92 27.51 2011-12-17 18:31:31.000 351 33383.01 364.00 2318.96 27.51 2011-12-17 18:31:32.000 351 33382.85 364.01 2319.04 27.51 2011-12-17 18:31:33.000 351 33382.93 364.02 2318.91 27.51 2011-12-17 18:31:34.000 351 33382.94 364.00 2318.92 27.51 2011-12-17 18:31:35.000 351 33383.01 364.02 2318.95 27.51 2011-12-17 18:31:36.000 351 33383.00 363.98 2318.90 27.51 2011-12-17 18:31:37.000 351 33383.02 363.99 2318.96 27.51 2011-12-17 18:31:38.000 351 33383.01 363.99 2319.04 27.51 2011-12-17 18:31:39.000 351 33382.99 364.01 2318.97 27.51 2011-12-17 18:31:40.000 351 33382.95 364.01 2318.96 27.51 2011-12-17 18:31:41.000 351 33382.94 364.03 2318.92 27.51 2011-12-17 18:31:42.000 351 33383.02 364.03 2318.91 27.51 2011-12-17 18:31:42.000 351 33383.05 364.03 2318.96 27.51 2011-12-17 18:31:44.000 351 33382.90 364.00 2318.92 27.51 2011-12-17 18:31:45.000 351 33382.95 364.01 2318.90 27.51 2011-12-17 18:31:46.000 351 33383.13 363.98 2318.95 27.51 2011-12-17 18:31:47.000 351 33383.00 364.04 2318.93 27.51 2011-12-17 18:31:48.000 351 33382.97 364.02 2319.00 27.51 2011-12-17 18:31:49.000 351 33382.91 364.04 2318.92 27.51 2011-12-17 18:31:50.000 351 33383.07 364.03 2318.96 27.51 2011-12-17 18:31:51.000 351 33383.02 364.02 2318.95 27.51 2011-12-17 18:31:52.000 351 33382.96 364.06 2318.95 27.51 2011-12-17 18:31:53.000 351 33383.03 364.05 2318.96 27.51 2011-12-17 18:31:54.000 351 33383.01 364.05 2318.95 27.51 2011-12-17 18:31:55.000 351 33383.00 364.05 2318.96 27.51 2011-12-17 18:31:55.000 351 33382.97 364.06 2318.92 27.51 2011-12-17 18:31:57.000 351 33382.97 364.05 2318.96 27.51 2011-12-17 18:31:58.000 351 33382.90 364.05 2318.93 27.51 2011-12-17 18:31:59.000 351 33383.01 364.04 2318.91 27.51 2011-12-17 18:32:00.000 351 33382.96 364.04 2318.93 27.51 2011-12-17 18:32:01.000 351 33382.99 364.07 2319.02 27.51 2011-12-17 18:32:02.000 351 33382.99 364.06 2318.90 27.51 2011-12-17 18:32:03.000 351 33382.90 364.06 2318.93 27.51 2011-12-17 18:32:04.000 351 33382.88 364.04 2318.98 27.51 2011-12-17 18:32:05.000 351 33382.98 364.04 2319.00 27.51 2011-12-17 18:32:06.000 351 33382.94 364.06 2318.98 27.51 2011-12-17 18:32:07.000 351 33382.90 364.08 2318.84 27.51 2011-12-17 18:32:08.000 351 33382.93 364.09 2318.96 27.51 2011-12-17 18:32:09.000 351 33383.04 364.10 2318.98 27.51 2011-12-17 18:32:10.000 351 33382.96 364.08 2319.01 27.51 2011-12-17 18:32:11.000 351 33382.97 364.09 2318.95 27.51 2011-12-17 18:32:12.000 351 33382.91 364.10 2319.00 27.51 2011-12-17 18:32:13.000 351 33382.96 364.06 2318.90 27.51 2011-12-17 18:32:14.000 351 33382.88 364.12 2319.00 27.51 2011-12-17 18:32:15.000 351 33382.95 364.11 2318.97 27.51 2011-12-17 18:32:16.000 351 33382.96 364.11 2319.05 27.51 2011-12-17 18:32:17.000 351 33382.96 364.13 2318.93 27.51 2011-12-17 18:32:18.000 351 33382.93 364.09 2319.00 27.51 2011-12-17 18:32:19.000 351 33382.85 364.10 2318.96 27.51 2011-12-17 18:32:20.000 351 33382.98 364.11 2319.01 27.51 2011-12-17 18:32:21.000 351 33382.97 364.10 2319.04 27.51 2011-12-17 18:32:22.000 351 33382.92 364.08 2319.02 27.51 2011-12-17 18:32:23.000 351 33382.89 364.12 2318.99 27.51 2011-12-17 18:32:24.000 351 33382.94 364.14 2318.93 27.51 2011-12-17 18:32:25.000 351 33383.03 364.11 2318.94 27.51 2011-12-17 18:32:26.000 351 33382.85 364.07 2318.89 27.51 2011-12-17 18:32:27.000 351 33382.96 364.12 2319.01 27.51 2011-12-17 18:32:28.000 351 33382.97 364.09 2318.95 27.51 2011-12-17 18:32:29.000 351 33382.90 364.10 2318.93 27.51 2011-12-17 18:32:30.000 351 33382.91 364.12 2318.95 27.51 2011-12-17 18:32:31.000 351 33382.97 364.11 2318.95 27.51 2011-12-17 18:32:32.000 351 33382.89 364.14 2318.93 27.51 2011-12-17 18:32:33.000 351 33382.96 364.16 2318.97 27.51 2011-12-17 18:32:34.000 351 33382.91 364.14 2318.99 27.51 2011-12-17 18:32:35.000 351 33382.90 364.17 2318.98 27.51 2011-12-17 18:32:36.000 351 33382.83 364.16 2318.99 27.51 2011-12-17 18:32:36.000 351 33382.94 364.15 2319.02 27.51 2011-12-17 18:32:38.000 351 33382.93 364.18 2319.02 27.51 2011-12-17 18:32:39.000 351 33382.85 364.16 2318.98 27.51 2011-12-17 18:32:40.000 351 33382.93 364.11 2318.97 27.51 2011-12-17 18:32:41.000 351 33382.92 364.19 2318.93 27.51 2011-12-17 18:32:42.000 351 33382.93 364.21 2318.96 27.51 2011-12-17 18:32:43.000 351 33382.97 364.19 2318.95 27.51 2011-12-17 18:32:44.000 351 33382.82 364.18 2318.92 27.51 2011-12-17 18:32:45.000 351 33382.99 364.17 2318.99 27.51 2011-12-17 18:32:46.000 351 33382.93 364.15 2319.07 27.51 2011-12-17 18:32:47.000 351 33382.90 364.19 2318.95 27.51 2011-12-17 18:32:48.000 351 33382.94 364.14 2319.02 27.51 2011-12-17 18:32:49.000 351 33382.88 364.16 2318.99 27.51 2011-12-17 18:32:49.000 351 33382.93 364.22 2319.04 27.51 2011-12-17 18:32:51.000 351 33382.90 364.18 2318.89 27.51 2011-12-17 18:32:52.000 351 33382.85 364.19 2318.92 27.51 2011-12-17 18:32:53.000 351 33382.94 364.19 2319.00 27.51 2011-12-17 18:32:54.000 351 33382.94 364.20 2318.95 27.51 2011-12-17 18:32:55.000 351 33382.99 364.20 2318.96 27.51 2011-12-17 18:32:56.000 351 33383.03 364.19 2319.01 27.51 2011-12-17 18:32:57.000 351 33382.96 364.22 2318.91 27.51 2011-12-17 18:32:58.000 351 33382.93 364.21 2318.95 27.51 2011-12-17 18:32:59.000 351 33382.95 364.15 2318.94 27.51 2011-12-17 18:33:00.000 351 33382.96 364.21 2318.95 27.51 2011-12-17 18:33:01.000 351 33382.93 364.21 2318.92 27.51 2011-12-17 18:33:02.000 351 33382.97 364.19 2319.00 27.51 2011-12-17 18:33:03.000 351 33382.93 364.23 2318.98 27.51 2011-12-17 18:33:04.000 351 33382.87 364.24 2318.95 27.51 2011-12-17 18:33:05.000 351 33382.92 364.19 2318.89 27.51 2011-12-17 18:33:06.000 351 33382.93 364.23 2318.98 27.51 2011-12-17 18:33:07.000 351 33382.90 364.21 2318.96 27.51 2011-12-17 18:33:08.000 351 33382.93 364.23 2318.96 27.51 2011-12-17 18:33:09.000 351 33382.85 364.18 2318.95 27.51 2011-12-17 18:33:10.000 351 33382.87 364.21 2318.96 27.51 2011-12-17 18:33:11.000 351 33382.95 364.21 2318.95 27.51 2011-12-17 18:33:12.000 351 33382.94 364.24 2319.00 27.51 2011-12-17 18:33:13.000 351 33382.88 364.18 2318.96 27.51 2011-12-17 18:33:14.000 351 33382.95 364.23 2318.99 27.51 2011-12-17 18:33:15.000 351 33382.94 364.25 2319.05 27.51 2011-12-17 18:33:16.000 351 33382.95 364.25 2319.05 27.51 2011-12-17 18:33:17.000 351 33382.86 364.21 2319.06 27.51 2011-12-17 18:33:18.000 351 33382.88 364.24 2318.99 27.51 2011-12-17 18:33:19.000 351 33382.93 364.26 2319.05 27.51 2011-12-17 18:33:20.000 351 33382.81 364.27 2318.99 27.51 2011-12-17 18:33:21.000 351 33382.87 364.28 2319.05 27.51 2011-12-17 18:33:22.000 351 33382.82 364.26 2318.98 27.51 2011-12-17 18:33:23.000 351 33382.86 364.25 2319.02 27.51 2011-12-17 18:33:24.000 351 33382.87 364.26 2319.05 27.51 2011-12-17 18:33:25.000 351 33382.82 364.27 2319.02 27.51 2011-12-17 18:33:26.000 351 33382.84 364.25 2319.14 27.51 2011-12-17 18:33:27.000 351 33382.93 364.23 2318.96 27.51 2011-12-17 18:33:28.000 351 33382.79 364.23 2318.99 27.51 2011-12-17 18:33:29.000 351 33382.70 364.25 2319.01 27.51 2011-12-17 18:33:30.000 351 33382.82 364.25 2319.05 27.51 2011-12-17 18:33:30.000 351 33382.86 364.26 2319.02 27.51 2011-12-17 18:33:32.000 351 33382.85 364.28 2319.06 27.51 2011-12-17 18:33:33.000 351 33382.82 364.23 2318.99 27.51 2011-12-17 18:33:34.000 351 33382.81 364.26 2319.01 27.51 2011-12-17 18:33:35.000 351 33382.78 364.27 2319.04 27.51 2011-12-17 18:33:36.000 351 33382.78 364.27 2319.03 27.51 2011-12-17 18:33:37.000 351 33382.78 364.28 2319.08 27.51 2011-12-17 18:33:38.000 351 33382.74 364.32 2319.05 27.51 2011-12-17 18:33:39.000 351 33382.80 364.30 2318.98 27.51 2011-12-17 18:33:40.000 351 33382.81 364.25 2319.03 27.51 2011-12-17 18:33:41.000 351 33382.79 364.31 2318.95 27.51 2011-12-17 18:33:42.000 351 33382.78 364.31 2319.03 27.52 2011-12-17 18:33:43.000 351 33382.87 364.31 2319.11 27.51 2011-12-17 18:33:43.000 351 33382.81 364.30 2318.99 27.52 2011-12-17 18:33:45.000 351 33382.77 364.28 2319.07 27.51 2011-12-17 18:33:46.000 351 33382.78 364.31 2319.05 27.51 2011-12-17 18:33:47.000 351 33382.79 364.33 2319.05 27.51 2011-12-17 18:33:48.000 351 33382.86 364.37 2318.96 27.51 2011-12-17 18:33:49.000 351 33382.91 364.33 2319.13 27.51 2011-12-17 18:33:50.000 351 33382.80 364.36 2319.08 27.51 2011-12-17 18:33:51.000 351 33382.88 364.38 2319.04 27.51 2011-12-17 18:33:52.000 351 33382.84 364.37 2319.05 27.51 2011-12-17 18:33:53.000 351 33382.83 364.36 2319.12 27.51 2011-12-17 18:33:54.000 351 33382.81 364.37 2319.05 27.51 2011-12-17 18:33:55.000 351 33382.75 364.38 2319.10 27.51 2011-12-17 18:33:56.000 351 33382.82 364.34 2318.99 27.51 2011-12-17 18:33:57.000 351 33382.78 364.32 2318.98 27.51 2011-12-17 18:33:58.000 351 33382.76 364.32 2318.99 27.51 2011-12-17 18:33:59.000 351 33382.79 364.37 2319.04 27.51 2011-12-17 18:34:00.000 351 33382.87 364.38 2318.97 27.51 2011-12-17 18:34:01.000 351 33382.82 364.37 2319.13 27.51 2011-12-17 18:34:02.000 351 33382.78 364.42 2319.02 27.51 2011-12-17 18:34:03.000 351 33382.77 364.41 2318.99 27.52 2011-12-17 18:34:04.000 351 33382.76 364.40 2318.94 27.51 2011-12-17 18:34:05.000 351 33382.74 364.38 2319.00 27.52 2011-12-17 18:34:06.000 351 33382.71 364.38 2318.99 27.51 2011-12-17 18:34:07.000 351 33382.76 364.42 2319.01 27.52 2011-12-17 18:34:08.000 351 33382.68 364.39 2319.04 27.51 2011-12-17 18:34:09.000 351 33382.75 364.39 2319.07 27.52 2011-12-17 18:34:10.000 351 33382.73 364.36 2319.01 27.52 2011-12-17 18:34:11.000 351 33382.73 364.37 2319.05 27.51 2011-12-17 18:34:12.000 351 33382.78 364.42 2318.96 27.52 2011-12-17 18:34:13.000 351 33382.78 364.36 2319.06 27.52 2011-12-17 18:34:14.000 351 33382.68 364.45 2318.99 27.52 2011-12-17 18:34:15.000 351 33382.83 364.44 2319.03 27.52 2011-12-17 18:34:16.000 351 33382.85 364.41 2319.01 27.52 2011-12-17 18:34:17.000 351 33382.84 364.42 2319.07 27.52 2011-12-17 18:34:18.000 351 33382.74 364.43 2319.05 27.52 2011-12-17 18:34:19.000 351 33382.76 364.45 2319.10 27.52 2011-12-17 18:34:20.000 351 33382.75 364.49 2319.02 27.52 2011-12-17 18:34:21.000 351 33382.68 364.43 2319.03 27.52 2011-12-17 18:34:22.000 351 33382.79 364.47 2319.03 27.52 2011-12-17 18:34:23.000 351 33382.78 364.42 2319.07 27.52 2011-12-17 18:34:24.000 351 33382.73 364.48 2319.00 27.52 2011-12-17 18:34:24.000 351 33382.63 364.46 2319.05 27.52 2011-12-17 18:34:26.000 351 33382.81 364.44 2319.02 27.52 2011-12-17 18:34:27.000 351 33382.77 364.45 2318.99 27.52 2011-12-17 18:34:28.000 351 33382.79 364.48 2319.01 27.52 2011-12-17 18:34:29.000 351 33382.74 364.49 2319.09 27.52 2011-12-17 18:34:30.000 351 33382.77 364.48 2319.04 27.52 2011-12-17 18:34:31.000 351 33382.83 364.45 2319.04 27.52 2011-12-17 18:34:32.000 351 33382.76 364.46 2318.99 27.52 2011-12-17 18:34:33.000 351 33382.78 364.50 2319.00 27.52 2011-12-17 18:34:34.000 351 33382.74 364.52 2319.07 27.52 2011-12-17 18:34:35.000 351 33382.79 364.49 2319.00 27.52 2011-12-17 18:34:36.000 351 33382.78 364.51 2319.06 27.52 2011-12-17 18:34:37.000 351 33382.70 364.47 2318.99 27.52 2011-12-17 18:34:37.000 351 33382.81 364.45 2319.06 27.52 2011-12-17 18:34:39.000 351 33382.65 364.49 2319.08 27.52 2011-12-17 18:34:40.000 351 33382.77 364.47 2319.02 27.52 2011-12-17 18:34:41.000 351 33382.74 364.49 2319.10 27.52 2011-12-17 18:34:42.000 351 33382.79 364.50 2319.08 27.52 2011-12-17 18:34:43.000 351 33382.71 364.43 2319.11 27.52 2011-12-17 18:34:44.000 351 33382.78 364.50 2319.00 27.52 2011-12-17 18:34:45.000 351 33382.65 364.51 2319.07 27.52 2011-12-17 18:34:46.000 351 33382.72 364.49 2319.05 27.52 2011-12-17 18:34:47.000 351 33382.74 364.52 2319.08 27.52 2011-12-17 18:34:48.000 351 33382.76 364.48 2318.92 27.52 2011-12-17 18:34:49.000 351 33382.70 364.54 2319.04 27.52 2011-12-17 18:34:50.000 351 33382.66 364.54 2319.03 27.52 2011-12-17 18:34:51.000 351 33382.73 364.54 2319.09 27.52 2011-12-17 18:34:52.000 351 33382.69 364.53 2319.07 27.52 2011-12-17 18:34:53.000 351 33382.79 364.53 2319.12 27.52 2011-12-17 18:34:54.000 351 33382.71 364.49 2319.08 27.52 2011-12-17 18:34:55.000 351 33382.81 364.55 2319.10 27.52 2011-12-17 18:34:56.000 351 33382.75 364.53 2319.13 27.52 2011-12-17 18:34:57.000 351 33382.74 364.55 2319.14 27.52 2011-12-17 18:34:58.000 351 33382.66 364.54 2319.07 27.52 2011-12-17 18:34:59.000 351 33382.68 364.51 2319.11 27.52 2011-12-17 18:35:00.000 351 33382.71 364.53 2319.12 27.52 2011-12-17 18:35:01.000 351 33382.66 364.52 2319.05 27.52 2011-12-17 18:35:02.000 351 33382.64 364.58 2319.01 27.52 2011-12-17 18:35:03.000 351 33382.72 364.57 2319.02 27.52 2011-12-17 18:35:04.000 351 33382.64 364.53 2319.08 27.52 2011-12-17 18:35:05.000 351 33382.69 364.61 2319.01 27.52 2011-12-17 18:35:06.000 351 33382.64 364.58 2319.05 27.52 2011-12-17 18:35:07.000 351 33382.67 364.58 2318.97 27.52 2011-12-17 18:35:08.000 351 33382.68 364.59 2319.04 27.52 2011-12-17 18:35:09.000 351 33382.61 364.62 2319.05 27.52 2011-12-17 18:35:10.000 351 33382.61 364.59 2319.08 27.52 2011-12-17 18:35:11.000 351 33382.72 364.59 2319.11 27.52 2011-12-17 18:35:12.000 351 33382.69 364.65 2319.11 27.52 2011-12-17 18:35:13.000 351 33382.63 364.64 2319.06 27.52 2011-12-17 18:35:14.000 351 33382.62 364.59 2319.09 27.52 2011-12-17 18:35:15.000 351 33382.71 364.62 2319.05 27.52 2011-12-17 18:35:16.000 351 33382.68 364.64 2319.09 27.52 2011-12-17 18:35:17.000 351 33382.64 364.63 2319.06 27.52 2011-12-17 18:35:18.000 351 33382.61 364.64 2318.99 27.52 2011-12-17 18:35:18.000 351 33382.66 364.68 2318.98 27.52 2011-12-17 18:35:20.000 351 33382.61 364.64 2319.07 27.52 2011-12-17 18:35:21.000 351 33382.71 364.64 2319.02 27.52 2011-12-17 18:35:22.000 351 33382.59 364.62 2319.02 27.52 2011-12-17 18:35:23.000 351 33382.53 364.63 2319.07 27.52 2011-12-17 18:35:24.000 351 33382.71 364.59 2318.96 27.52 2011-12-17 18:35:25.000 351 33382.63 364.61 2319.04 27.52 2011-12-17 18:35:26.000 351 33382.59 364.66 2319.14 27.52 2011-12-17 18:35:27.000 351 33382.72 364.62 2319.01 27.52 2011-12-17 18:35:28.000 351 33382.57 364.63 2318.98 27.52 2011-12-17 18:35:29.000 351 33382.63 364.69 2319.22 27.52 2011-12-17 18:35:30.000 351 33382.59 364.67 2319.07 27.52 2011-12-17 18:35:31.000 351 33382.57 364.65 2319.04 27.52 2011-12-17 18:35:31.000 351 33382.56 364.62 2319.02 27.52 2011-12-17 18:35:33.000 351 33382.70 364.64 2319.16 27.52 2011-12-17 18:35:34.000 351 33382.60 364.66 2319.05 27.52 2011-12-17 18:35:35.000 351 33382.64 364.65 2319.12 27.52 2011-12-17 18:35:36.000 351 33382.74 364.70 2319.08 27.52 2011-12-17 18:35:37.000 351 33382.59 364.69 2319.08 27.52 2011-12-17 18:35:38.000 351 33382.65 364.67 2319.02 27.52 2011-12-17 18:35:39.000 351 33382.63 364.64 2319.12 27.52 2011-12-17 18:35:40.000 351 33382.53 364.63 2319.11 27.52 2011-12-17 18:35:41.000 351 33382.64 364.69 2319.12 27.52 2011-12-17 18:35:42.000 351 33382.60 364.70 2319.12 27.52 2011-12-17 18:35:43.000 351 33382.72 364.70 2319.09 27.52 2011-12-17 18:35:44.000 351 33382.63 364.74 2319.02 27.52 2011-12-17 18:35:45.000 351 33382.61 364.73 2319.13 27.52 2011-12-17 18:35:46.000 351 33382.56 364.72 2319.07 27.52 2011-12-17 18:35:47.000 351 33382.66 364.71 2318.99 27.52 2011-12-17 18:35:48.000 351 33382.67 364.73 2319.07 27.52 2011-12-17 18:35:49.000 351 33382.60 364.68 2319.08 27.52 2011-12-17 18:35:50.000 351 33382.56 364.69 2319.06 27.52 2011-12-17 18:35:51.000 351 33382.60 364.71 2319.01 27.52 2011-12-17 18:35:52.000 351 33382.61 364.72 2319.00 27.52 2011-12-17 18:35:53.000 351 33382.74 364.75 2319.07 27.52 2011-12-17 18:35:54.000 351 33382.76 364.70 2319.08 27.52 2011-12-17 18:35:55.000 351 33382.69 364.71 2319.02 27.52 2011-12-17 18:35:56.000 351 33382.57 364.73 2319.04 27.52 2011-12-17 18:35:57.000 351 33382.85 364.74 2319.07 27.52 2011-12-17 18:35:58.000 351 33382.66 364.72 2319.11 27.52 2011-12-17 18:35:59.000 351 33382.71 364.71 2319.04 27.52 2011-12-17 18:36:00.000 351 33382.64 364.76 2319.05 27.52 2011-12-17 18:36:01.000 351 33382.74 364.73 2319.01 27.52 2011-12-17 18:36:02.000 351 33382.63 364.70 2319.12 27.52 2011-12-17 18:36:03.000 351 33382.64 364.72 2319.04 27.52 2011-12-17 18:36:04.000 351 33382.64 364.73 2319.01 27.52 2011-12-17 18:36:05.000 351 33382.65 364.76 2319.10 27.52 2011-12-17 18:36:06.000 351 33382.64 364.76 2319.08 27.52 2011-12-17 18:36:07.000 351 33382.67 364.74 2319.04 27.52 2011-12-17 18:36:08.000 351 33382.69 364.79 2318.99 27.52 2011-12-17 18:36:09.000 351 33382.76 364.74 2319.00 27.52 2011-12-17 18:36:10.000 351 33382.69 364.76 2319.06 27.52 2011-12-17 18:36:11.000 351 33382.75 364.72 2319.01 27.52 2011-12-17 18:36:12.000 351 33382.71 364.76 2318.98 27.52 2011-12-17 18:36:12.000 351 33382.69 364.73 2319.02 27.52 2011-12-17 18:36:14.000 351 33382.66 364.78 2319.11 27.52 2011-12-17 18:36:15.000 351 33382.71 364.79 2319.08 27.52 2011-12-17 18:36:16.000 351 33382.64 364.80 2319.06 27.52 2011-12-17 18:36:17.000 351 33382.74 364.75 2318.99 27.52 2011-12-17 18:36:18.000 351 33382.71 364.83 2319.06 27.52 2011-12-17 18:36:19.000 351 33382.70 364.79 2319.01 27.52 2011-12-17 18:36:20.000 351 33382.67 364.83 2319.02 27.52 2011-12-17 18:36:21.000 351 33382.69 364.77 2319.08 27.52 2011-12-17 18:36:22.000 351 33382.59 364.79 2319.02 27.52 2011-12-17 18:36:23.000 351 33382.57 364.82 2319.04 27.52 2011-12-17 18:36:24.000 351 33382.64 364.82 2319.12 27.52 2011-12-17 18:36:25.000 351 33382.61 364.78 2319.01 27.52 2011-12-17 18:36:25.000 351 33382.75 364.81 2319.09 27.52 2011-12-17 18:36:27.000 351 33382.60 364.78 2319.09 27.52 2011-12-17 18:36:28.000 351 33382.61 364.75 2319.10 27.52 2011-12-17 18:36:29.000 351 33382.71 364.81 2319.10 27.52 2011-12-17 18:36:30.000 351 33382.64 364.81 2319.14 27.52 2011-12-17 18:36:31.000 351 33382.62 364.82 2319.04 27.52 2011-12-17 18:36:32.000 351 33382.64 364.82 2319.10 27.52 2011-12-17 18:36:33.000 351 33382.53 364.77 2319.05 27.52 2011-12-17 18:36:34.000 351 33382.58 364.78 2319.06 27.52 2011-12-17 18:36:35.000 351 33382.54 364.84 2319.01 27.52 2011-12-17 18:36:36.000 351 33382.60 364.80 2319.07 27.52 2011-12-17 18:36:37.000 351 33382.63 364.84 2319.12 27.52 2011-12-17 18:36:38.000 351 33382.64 364.83 2319.05 27.52 2011-12-17 18:36:39.000 351 33382.59 364.85 2319.07 27.52 2011-12-17 18:36:40.000 351 33382.59 364.82 2319.12 27.52 2011-12-17 18:36:41.000 351 33382.50 364.82 2319.13 27.52 2011-12-17 18:36:42.000 351 33382.53 364.80 2319.08 27.52 2011-12-17 18:36:43.000 351 33382.60 364.83 2319.11 27.52 2011-12-17 18:36:44.000 351 33382.59 364.86 2319.10 27.52 2011-12-17 18:36:45.000 351 33382.63 364.89 2319.05 27.52 2011-12-17 18:36:46.000 351 33382.47 364.80 2319.09 27.52 2011-12-17 18:36:47.000 351 33382.52 364.79 2319.02 27.52 2011-12-17 18:36:48.000 351 33382.51 364.82 2319.16 27.52 2011-12-17 18:36:49.000 351 33382.51 364.86 2319.05 27.52 2011-12-17 18:36:50.000 351 33382.53 364.84 2319.04 27.52 2011-12-17 18:36:51.000 351 33382.53 364.80 2319.04 27.52 2011-12-17 18:36:52.000 351 33382.56 364.82 2319.07 27.52 2011-12-17 18:36:53.000 351 33382.56 364.81 2319.09 27.52 2011-12-17 18:36:54.000 351 33382.58 364.86 2319.06 27.52 2011-12-17 18:36:55.000 351 33382.53 364.89 2319.10 27.52 2011-12-17 18:36:56.000 351 33382.57 364.85 2319.17 27.52 2011-12-17 18:36:57.000 351 33382.46 364.83 2319.04 27.52 2011-12-17 18:36:58.000 351 33382.52 364.86 2319.05 27.52 2011-12-17 18:36:59.000 351 33382.45 364.83 2319.06 27.52 2011-12-17 18:37:00.000 351 33382.53 364.87 2319.04 27.52 2011-12-17 18:37:01.000 351 33382.46 364.86 2319.10 27.52 2011-12-17 18:37:02.000 351 33382.47 364.85 2319.12 27.52 2011-12-17 18:37:03.000 351 33382.51 364.87 2319.00 27.52 2011-12-17 18:37:04.000 351 33382.59 364.88 2319.04 27.52 2011-12-17 18:37:05.000 351 33382.53 364.89 2319.06 27.52 2011-12-17 18:37:06.000 351 33382.53 364.88 2319.10 27.52 2011-12-17 18:37:06.000 351 33382.50 364.92 2319.05 27.52 2011-12-17 18:37:08.000 351 33382.51 364.94 2319.10 27.52 2011-12-17 18:37:09.000 351 33382.48 364.85 2319.09 27.52 2011-12-17 18:37:10.000 351 33382.47 364.87 2319.01 27.52 2011-12-17 18:37:11.000 351 33382.55 364.84 2319.09 27.52 2011-12-17 18:37:12.000 351 33382.46 364.88 2319.05 27.52 2011-12-17 18:37:13.000 351 33382.53 364.89 2319.04 27.52 2011-12-17 18:37:14.000 351 33382.47 364.89 2319.03 27.52 2011-12-17 18:37:15.000 351 33382.49 364.89 2319.05 27.52 2011-12-17 18:37:16.000 351 33382.52 364.92 2319.11 27.52 2011-12-17 18:37:17.000 351 33382.46 364.88 2319.08 27.52 2011-12-17 18:37:18.000 351 33382.48 364.89 2319.12 27.52 2011-12-17 18:37:19.000 351 33382.53 364.90 2319.19 27.52 2011-12-17 18:37:19.000 351 33382.50 364.89 2319.07 27.52 2011-12-17 18:37:21.000 351 33382.53 364.90 2319.11 27.52 2011-12-17 18:37:22.000 351 33382.48 364.91 2319.22 27.52 2011-12-17 18:37:23.000 351 33382.49 364.90 2319.10 27.52 2011-12-17 18:37:24.000 351 33382.51 364.95 2319.08 27.52 2011-12-17 18:37:25.000 351 33382.51 364.92 2319.02 27.52 2011-12-17 18:37:26.000 351 33382.59 364.91 2319.09 27.52 2011-12-17 18:37:27.000 351 33382.45 364.91 2319.12 27.52 2011-12-17 18:37:28.000 351 33382.60 364.88 2319.10 27.52 2011-12-17 18:37:29.000 351 33382.54 364.90 2319.10 27.52 2011-12-17 18:37:30.000 351 33382.57 364.95 2319.10 27.52 2011-12-17 18:37:31.000 351 33382.56 364.90 2319.02 27.52 2011-12-17 18:37:32.000 351 33382.48 364.95 2319.12 27.52 2011-12-17 18:37:33.000 351 33382.54 364.97 2319.02 27.52 2011-12-17 18:37:34.000 351 33382.51 364.92 2319.10 27.52 2011-12-17 18:37:35.000 351 33382.55 364.93 2319.07 27.52 2011-12-17 18:37:36.000 351 33382.50 364.96 2319.12 27.52 2011-12-17 18:37:37.000 351 33382.53 364.95 2319.01 27.52 2011-12-17 18:37:38.000 351 33382.50 364.95 2319.08 27.52 2011-12-17 18:37:39.000 351 33382.56 364.99 2319.11 27.52 2011-12-17 18:37:40.000 351 33382.54 364.95 2319.01 27.52 2011-12-17 18:37:41.000 351 33382.53 364.90 2319.07 27.52 2011-12-17 18:37:42.000 351 33382.49 365.03 2319.09 27.52 2011-12-17 18:37:43.000 351 33382.56 364.96 2319.11 27.52 2011-12-17 18:37:44.000 351 33382.47 364.98 2318.99 27.52 2011-12-17 18:37:45.000 351 33382.58 365.02 2319.13 27.52 2011-12-17 18:37:46.000 351 33382.54 364.99 2319.10 27.52 2011-12-17 18:37:47.000 351 33382.55 364.96 2319.06 27.52 2011-12-17 18:37:48.000 351 33382.53 364.99 2319.06 27.52 2011-12-17 18:37:49.000 351 33382.48 364.99 2319.14 27.52 2011-12-17 18:37:50.000 351 33382.51 364.99 2319.02 27.52 2011-12-17 18:37:51.000 351 33382.53 364.96 2319.04 27.52 2011-12-17 18:37:52.000 351 33382.53 364.99 2319.04 27.52 2011-12-17 18:37:53.000 351 33382.54 365.00 2319.14 27.52 2011-12-17 18:37:54.000 351 33382.44 364.98 2319.09 27.52 2011-12-17 18:37:55.000 351 33382.58 364.96 2319.01 27.52 2011-12-17 18:37:56.000 351 33382.53 365.00 2319.05 27.52 2011-12-17 18:37:57.000 351 33382.48 364.99 2319.03 27.52 2011-12-17 18:37:58.000 351 33382.57 365.00 2319.16 27.52 2011-12-17 18:37:59.000 351 33382.55 365.00 2319.10 27.52 2011-12-17 18:38:00.000 351 33382.53 364.98 2318.96 27.52 2011-12-17 18:38:00.000 351 33382.44 364.98 2319.04 27.52 2011-12-17 18:38:02.000 351 33382.41 365.02 2319.02 27.52 2011-12-17 18:38:03.000 351 33382.50 365.03 2319.00 27.52 2011-12-17 18:38:04.000 351 33382.48 365.00 2319.17 27.52 2011-12-17 18:38:05.000 351 33382.46 364.99 2319.03 27.52 2011-12-17 18:38:06.000 351 33382.51 365.03 2319.07 27.52 2011-12-17 18:38:07.000 351 33382.45 365.02 2319.02 27.52 2011-12-17 18:38:08.000 351 33382.53 365.03 2319.07 27.52 2011-12-17 18:38:09.000 351 33382.54 365.01 2319.10 27.52 2011-12-17 18:38:10.000 351 33382.52 365.00 2319.12 27.52 2011-12-17 18:38:11.000 351 33382.41 365.01 2319.11 27.52 2011-12-17 18:38:12.000 351 33382.46 365.06 2319.14 27.52 2011-12-17 18:38:13.000 351 33382.53 365.03 2319.15 27.52 2011-12-17 18:38:13.000 351 33382.44 365.06 2319.08 27.52 2011-12-17 18:38:15.000 351 33382.32 365.00 2319.11 27.52 2011-12-17 18:38:16.000 351 33382.51 365.00 2319.11 27.52 2011-12-17 18:38:17.000 351 33382.47 364.99 2319.10 27.52 2011-12-17 18:38:18.000 351 33382.51 365.05 2319.08 27.52 2011-12-17 18:38:19.000 351 33382.43 365.00 2319.00 27.52 2011-12-17 18:38:20.000 351 33382.48 365.08 2319.12 27.52 2011-12-17 18:38:21.000 351 33382.41 365.05 2319.07 27.52 2011-12-17 18:38:22.000 351 33382.39 365.07 2319.14 27.52 2011-12-17 18:38:23.000 351 33382.43 365.05 2319.06 27.52 2011-12-17 18:38:24.000 351 33382.47 365.06 2319.10 27.52 2011-12-17 18:38:25.000 351 33382.43 365.05 2319.11 27.52 2011-12-17 18:38:26.000 351 33382.52 365.04 2319.05 27.52 2011-12-17 18:38:27.000 351 33382.41 365.11 2319.14 27.52 2011-12-17 18:38:28.000 351 33382.46 365.08 2319.07 27.52 2011-12-17 18:38:29.000 351 33382.46 365.04 2319.06 27.52 2011-12-17 18:38:30.000 351 33382.46 365.05 2319.04 27.52 2011-12-17 18:38:31.000 351 33382.44 365.04 2319.12 27.52 2011-12-17 18:38:32.000 351 33382.47 365.08 2319.08 27.52 2011-12-17 18:38:33.000 351 33382.49 365.09 2319.10 27.52 2011-12-17 18:38:34.000 351 33382.41 365.10 2319.14 27.52 2011-12-17 18:38:35.000 351 33382.40 365.08 2319.14 27.52 2011-12-17 18:38:36.000 351 33382.39 365.07 2319.09 27.52 2011-12-17 18:38:37.000 351 33382.44 365.10 2319.05 27.52 2011-12-17 18:38:38.000 351 33382.41 365.08 2319.04 27.52 2011-12-17 18:38:39.000 351 33382.50 365.06 2319.07 27.52 2011-12-17 18:38:40.000 351 33382.42 365.07 2319.06 27.52 2011-12-17 18:38:41.000 351 33382.45 365.09 2319.09 27.52 2011-12-17 18:38:42.000 351 33382.38 365.06 2319.09 27.52 2011-12-17 18:38:43.000 351 33382.47 365.09 2319.08 27.52 2011-12-17 18:38:44.000 351 33382.50 365.10 2319.14 27.52 2011-12-17 18:38:45.000 351 33382.44 365.10 2319.07 27.52 2011-12-17 18:38:46.000 351 33382.40 365.09 2319.09 27.52 2011-12-17 18:38:47.000 351 33382.36 365.10 2319.02 27.52 2011-12-17 18:38:48.000 351 33382.51 365.12 2319.02 27.52 2011-12-17 18:38:49.000 351 33382.52 365.08 2319.04 27.52 2011-12-17 18:38:50.000 351 33382.42 365.10 2319.00 27.52 2011-12-17 18:38:51.000 351 33382.39 365.14 2319.10 27.52 2011-12-17 18:38:52.000 351 33382.45 365.13 2319.14 27.52 2011-12-17 18:38:53.000 351 33382.42 365.08 2319.03 27.52 2011-12-17 18:38:54.000 351 33382.48 365.12 2319.05 27.52 2011-12-17 18:38:54.000 351 33382.50 365.12 2319.08 27.52 2011-12-17 18:38:56.000 351 33382.51 365.10 2319.04 27.52 2011-12-17 18:38:57.000 351 33382.46 365.10 2319.05 27.52 2011-12-17 18:38:58.000 351 33382.46 365.10 2319.06 27.52 2011-12-17 18:38:59.000 351 33382.39 365.10 2319.10 27.52 2011-12-17 18:39:00.000 351 33382.42 365.11 2319.01 27.52 2011-12-17 18:39:01.000 351 33382.41 365.12 2319.06 27.52 2011-12-17 18:39:02.000 351 33382.41 365.15 2319.04 27.52 2011-12-17 18:39:03.000 351 33382.41 365.11 2319.14 27.52 2011-12-17 18:39:04.000 351 33382.42 365.11 2319.12 27.52 2011-12-17 18:39:05.000 351 33382.42 365.14 2319.16 27.52 2011-12-17 18:39:06.000 351 33382.44 365.12 2319.07 27.52 2011-12-17 18:39:07.000 351 33382.44 365.13 2319.08 27.52 2011-12-17 18:39:07.000 351 33382.40 365.15 2319.10 27.52 2011-12-17 18:39:09.000 351 33382.44 365.13 2319.06 27.52 2011-12-17 18:39:10.000 351 33382.39 365.15 2319.02 27.52 2011-12-17 18:39:11.000 351 33382.43 365.12 2319.04 27.52 2011-12-17 18:39:12.000 351 33382.44 365.16 2319.10 27.52 2011-12-17 18:39:13.000 351 33382.48 365.15 2319.10 27.52 2011-12-17 18:39:14.000 351 33382.51 365.16 2319.04 27.52 2011-12-17 18:39:15.000 351 33382.35 365.12 2319.07 27.52 2011-12-17 18:39:16.000 351 33382.51 365.17 2319.10 27.52 2011-12-17 18:39:17.000 351 33382.39 365.15 2319.05 27.52 2011-12-17 18:39:18.000 351 33382.47 365.17 2319.05 27.52 2011-12-17 18:39:19.000 351 33382.42 365.16 2319.07 27.52 2011-12-17 18:39:20.000 351 33382.33 365.18 2319.07 27.52 2011-12-17 18:39:21.000 351 33382.49 365.18 2319.08 27.52 2011-12-17 18:39:22.000 351 33382.48 365.14 2319.11 27.52 2011-12-17 18:39:23.000 351 33382.43 365.18 2319.05 27.52 2011-12-17 18:39:24.000 351 33382.40 365.17 2319.13 27.52 2011-12-17 18:39:25.000 351 33382.47 365.18 2319.07 27.52 2011-12-17 18:39:26.000 351 33382.50 365.20 2319.12 27.52 2011-12-17 18:39:27.000 351 33382.48 365.22 2319.12 27.52 2011-12-17 18:39:28.000 351 33382.51 365.15 2319.17 27.52 2011-12-17 18:39:29.000 351 33382.47 365.19 2319.11 27.52 2011-12-17 18:39:30.000 351 33382.45 365.20 2319.04 27.52 2011-12-17 18:39:31.000 351 33382.54 365.22 2319.07 27.52 2011-12-17 18:39:32.000 351 33382.47 365.20 2319.10 27.52 2011-12-17 18:39:33.000 351 33382.59 365.22 2319.07 27.52 2011-12-17 18:39:34.000 351 33382.53 365.27 2319.03 27.52 2011-12-17 18:39:35.000 351 33382.54 365.24 2319.05 27.52 2011-12-17 18:39:36.000 351 33382.49 365.25 2319.06 27.52 2011-12-17 18:39:37.000 351 33382.53 365.28 2319.10 27.52 2011-12-17 18:39:38.000 351 33382.54 365.22 2319.14 27.52 2011-12-17 18:39:39.000 351 33382.46 365.24 2319.04 27.52 2011-12-17 18:39:40.000 351 33382.51 365.24 2319.05 27.52 2011-12-17 18:39:41.000 351 33382.51 365.24 2319.08 27.52 2011-12-17 18:39:42.000 351 33382.59 365.25 2319.05 27.52 2011-12-17 18:39:43.000 351 33382.55 365.25 2319.11 27.52 2011-12-17 18:39:44.000 351 33382.53 365.28 2319.05 27.52 2011-12-17 18:39:45.000 351 33382.63 365.25 2319.03 27.52 2011-12-17 18:39:46.000 351 33382.48 365.26 2319.08 27.52 2011-12-17 18:39:47.000 351 33382.60 365.26 2319.05 27.52 2011-12-17 18:39:48.000 351 33382.59 365.27 2319.08 27.52 2011-12-17 18:39:48.000 351 33382.58 365.29 2319.08 27.52 2011-12-17 18:39:50.000 351 33382.47 365.28 2319.09 27.52 2011-12-17 18:39:51.000 351 33382.58 365.27 2319.12 27.52 2011-12-17 18:39:52.000 351 33382.51 365.31 2319.07 27.52 2011-12-17 18:39:53.000 351 33382.53 365.31 2319.08 27.52 2011-12-17 18:39:54.000 351 33382.58 365.31 2319.04 27.52 2011-12-17 18:39:55.000 351 33382.56 365.27 2319.04 27.52 2011-12-17 18:39:56.000 351 33382.65 365.29 2318.98 27.52 2011-12-17 18:39:57.000 351 33382.58 365.25 2319.07 27.52 2011-12-17 18:39:58.000 351 33382.54 365.27 2318.98 27.52 2011-12-17 18:39:59.000 351 33382.52 365.24 2318.99 27.52 2011-12-17 18:40:00.000 351 33382.52 365.29 2319.11 27.52 2011-12-17 18:40:01.000 351 33382.56 365.29 2319.03 27.52 2011-12-17 18:40:01.000 351 33382.65 365.29 2319.01 27.52 2011-12-17 18:40:03.000 351 33382.56 365.28 2319.06 27.52 2011-12-17 18:40:04.000 351 33382.61 365.30 2319.05 27.52 2011-12-17 18:40:05.000 351 33382.45 365.28 2319.01 27.52 2011-12-17 18:40:06.000 351 33382.55 365.29 2319.08 27.52 2011-12-17 18:40:07.000 351 33382.52 365.28 2319.12 27.52 2011-12-17 18:40:08.000 351 33382.51 365.25 2319.01 27.52 2011-12-17 18:40:09.000 351 33382.48 365.32 2318.98 27.52 2011-12-17 18:40:10.000 351 33382.51 365.28 2319.07 27.52 2011-12-17 18:40:11.000 351 33382.44 365.29 2319.06 27.52 2011-12-17 18:40:12.000 351 33382.55 365.29 2319.02 27.52 2011-12-17 18:40:13.000 351 33382.53 365.26 2319.09 27.52 2011-12-17 18:40:14.000 351 33382.47 365.30 2319.04 27.52 2011-12-17 18:40:15.000 351 33382.59 365.30 2319.07 27.52 2011-12-17 18:40:16.000 351 33382.42 365.26 2319.08 27.52 2011-12-17 18:40:17.000 351 33382.42 365.30 2319.01 27.52 2011-12-17 18:40:18.000 351 33382.53 365.25 2319.02 27.52 2011-12-17 18:40:19.000 351 33382.57 365.30 2319.11 27.52 2011-12-17 18:40:20.000 351 33382.48 365.28 2319.08 27.52 2011-12-17 18:40:21.000 351 33382.50 365.31 2318.97 27.52 2011-12-17 18:40:22.000 351 33382.44 365.28 2319.12 27.52 2011-12-17 18:40:23.000 351 33382.51 365.26 2319.02 27.52 2011-12-17 18:40:24.000 351 33382.54 365.28 2318.98 27.52 2011-12-17 18:40:25.000 351 33382.52 365.33 2319.04 27.52 2011-12-17 18:40:26.000 351 33382.46 365.28 2319.05 27.52 2011-12-17 18:40:27.000 351 33382.56 365.28 2319.08 27.52 2011-12-17 18:40:28.000 351 33382.46 365.31 2319.15 27.52 2011-12-17 18:40:29.000 351 33382.48 365.30 2319.10 27.52 2011-12-17 18:40:30.000 351 33382.49 365.31 2319.07 27.52 2011-12-17 18:40:31.000 351 33382.46 365.32 2319.08 27.52 2011-12-17 18:40:32.000 351 33382.43 365.33 2319.08 27.52 2011-12-17 18:40:33.000 351 33382.53 365.33 2319.16 27.52 2011-12-17 18:40:34.000 351 33382.49 365.37 2319.04 27.52 2011-12-17 18:40:35.000 351 33382.40 365.34 2319.07 27.52 2011-12-17 18:40:36.000 351 33382.59 365.32 2319.08 27.52 2011-12-17 18:40:37.000 351 33382.50 365.30 2319.10 27.52 2011-12-17 18:40:38.000 351 33382.46 365.29 2319.14 27.52 2011-12-17 18:40:39.000 351 33382.53 365.36 2319.05 27.52 2011-12-17 18:40:40.000 351 33382.56 365.33 2319.08 27.52 2011-12-17 18:40:41.000 351 33382.55 365.31 2319.10 27.52 2011-12-17 18:40:42.000 351 33382.56 365.24 2319.02 27.52 2011-12-17 18:40:42.000 351 33382.51 365.34 2319.00 27.52 2011-12-17 18:40:44.000 351 33382.47 365.35 2319.16 27.52 2011-12-17 18:40:45.000 351 33382.53 365.31 2319.04 27.52 2011-12-17 18:40:46.000 351 33382.50 365.36 2319.06 27.52 2011-12-17 18:40:47.000 351 33382.57 365.34 2319.04 27.52 2011-12-17 18:40:48.000 351 33382.54 365.35 2319.10 27.52 2011-12-17 18:40:49.000 351 33382.47 365.34 2319.01 27.52 2011-12-17 18:40:50.000 351 33382.59 365.42 2319.06 27.52 2011-12-17 18:40:51.000 351 33382.60 365.35 2319.17 27.52 2011-12-17 18:40:52.000 351 33382.45 365.35 2319.07 27.52 2011-12-17 18:40:53.000 351 33382.51 365.37 2319.16 27.52 2011-12-17 18:40:54.000 351 33382.52 365.38 2319.04 27.52 2011-12-17 18:40:55.000 351 33382.50 365.39 2319.03 27.52 2011-12-17 18:40:55.000 351 33382.51 365.40 2318.96 27.52 2011-12-17 18:40:57.000 351 33382.55 365.38 2319.07 27.52 2011-12-17 18:40:58.000 351 33382.61 365.45 2318.98 27.52 2011-12-17 18:40:59.000 351 33382.55 365.41 2318.99 27.52 2011-12-17 18:41:00.000 351 33382.50 365.40 2319.13 27.52 2011-12-17 18:41:01.000 351 33382.54 365.42 2319.10 27.52 2011-12-17 18:41:02.000 351 33382.56 365.34 2319.11 27.52 2011-12-17 18:41:03.000 351 33382.53 365.39 2319.09 27.52 2011-12-17 18:41:04.000 351 33382.47 365.38 2318.99 27.52 2011-12-17 18:41:05.000 351 33382.49 365.40 2319.03 27.52 2011-12-17 18:41:06.000 351 33382.54 365.40 2319.02 27.52 2011-12-17 18:41:07.000 351 33382.56 365.40 2319.02 27.52 2011-12-17 18:41:08.000 351 33382.52 365.39 2318.97 27.52 2011-12-17 18:41:09.000 351 33382.55 365.39 2319.01 27.52 2011-12-17 18:41:10.000 351 33382.39 365.43 2318.97 27.52 2011-12-17 18:41:11.000 351 33382.50 365.38 2318.98 27.52 2011-12-17 18:41:12.000 351 33382.60 365.43 2319.02 27.52 2011-12-17 18:41:13.000 351 33382.51 365.43 2319.01 27.52 2011-12-17 18:41:14.000 351 33382.56 365.42 2318.99 27.52 2011-12-17 18:41:15.000 351 33382.52 365.40 2319.06 27.52 2011-12-17 18:41:16.000 351 33382.58 365.44 2319.10 27.52 2011-12-17 18:41:17.000 351 33382.55 365.42 2319.11 27.52 2011-12-17 18:41:18.000 351 33382.59 365.45 2319.04 27.52 2011-12-17 18:41:19.000 351 33382.55 365.45 2319.01 27.52 2011-12-17 18:41:20.000 351 33382.55 365.40 2319.00 27.52 2011-12-17 18:41:21.000 351 33382.61 365.44 2319.05 27.52 2011-12-17 18:41:22.000 351 33382.49 365.43 2319.03 27.52 2011-12-17 18:41:23.000 351 33382.55 365.44 2319.03 27.52 2011-12-17 18:41:24.000 351 33382.64 365.45 2319.01 27.52 2011-12-17 18:41:25.000 351 33382.60 365.47 2318.99 27.52 2011-12-17 18:41:26.000 351 33382.59 365.47 2318.98 27.52 2011-12-17 18:41:27.000 351 33382.54 365.45 2319.01 27.52 2011-12-17 18:41:28.000 351 33382.53 365.46 2319.04 27.52 2011-12-17 18:41:29.000 351 33382.59 365.45 2319.01 27.52 2011-12-17 18:41:30.000 351 33382.55 365.47 2319.10 27.52 2011-12-17 18:41:31.000 351 33382.54 365.50 2318.96 27.52 2011-12-17 18:41:32.000 351 33382.47 365.51 2319.07 27.52 2011-12-17 18:41:33.000 351 33382.66 365.52 2319.05 27.52 2011-12-17 18:41:34.000 351 33382.52 365.48 2319.11 27.52 2011-12-17 18:41:35.000 351 33382.57 365.49 2319.09 27.52 2011-12-17 18:41:36.000 351 33382.60 365.49 2319.03 27.52 2011-12-17 18:41:36.000 351 33382.60 365.47 2318.99 27.52 2011-12-17 18:41:38.000 351 33382.53 365.47 2319.01 27.52 2011-12-17 18:41:39.000 351 33382.62 365.51 2319.02 27.52 2011-12-17 18:41:40.000 351 33382.57 365.47 2319.03 27.52 2011-12-17 18:41:41.000 351 33382.57 365.50 2319.08 27.52 2011-12-17 18:41:42.000 351 33382.68 365.51 2319.04 27.52 2011-12-17 18:41:43.000 351 33382.63 365.54 2319.02 27.52 2011-12-17 18:41:44.000 351 33382.57 365.53 2319.04 27.52 2011-12-17 18:41:45.000 351 33382.64 365.49 2319.10 27.52 2011-12-17 18:41:46.000 351 33382.60 365.52 2319.06 27.52 2011-12-17 18:41:47.000 351 33382.53 365.51 2319.09 27.52 2011-12-17 18:41:48.000 351 33382.58 365.55 2318.97 27.52 2011-12-17 18:41:49.000 351 33382.59 365.55 2319.05 27.52 2011-12-17 18:41:49.000 351 33382.65 365.59 2319.06 27.52 2011-12-17 18:41:51.000 351 33382.45 365.56 2319.06 27.52 2011-12-17 18:41:52.000 351 33382.53 365.53 2318.99 27.52 2011-12-17 18:41:53.000 351 33382.57 365.54 2319.04 27.52 2011-12-17 18:41:54.000 351 33382.56 365.58 2319.02 27.52 2011-12-17 18:41:55.000 351 33382.61 365.55 2318.99 27.52 2011-12-17 18:41:56.000 351 33382.61 365.55 2319.07 27.52 2011-12-17 18:41:57.000 351 33382.68 365.54 2318.99 27.52 2011-12-17 18:41:58.000 351 33382.49 365.60 2319.02 27.52 2011-12-17 18:41:59.000 351 33382.69 365.59 2318.96 27.52 2011-12-17 18:42:00.000 351 33382.60 365.62 2319.02 27.52 2011-12-17 18:42:01.000 351 33382.62 365.57 2319.01 27.52 2011-12-17 18:42:02.000 351 33382.57 365.59 2319.00 27.52 2011-12-17 18:42:03.000 351 33382.69 365.59 2319.00 27.52 2011-12-17 18:42:04.000 351 33382.60 365.60 2319.11 27.52 2011-12-17 18:42:05.000 351 33382.58 365.55 2319.02 27.52 2011-12-17 18:42:06.000 351 33382.68 365.59 2318.98 27.52 2011-12-17 18:42:07.000 351 33382.62 365.60 2319.01 27.52 2011-12-17 18:42:08.000 351 33382.64 365.61 2319.08 27.52 2011-12-17 18:42:09.000 351 33382.63 365.62 2319.02 27.52 2011-12-17 18:42:10.000 351 33382.68 365.56 2319.04 27.52 2011-12-17 18:42:11.000 351 33382.68 365.57 2319.02 27.52 2011-12-17 18:42:12.000 351 33382.64 365.63 2319.04 27.52 2011-12-17 18:42:13.000 351 33382.69 365.61 2319.01 27.52 2011-12-17 18:42:14.000 351 33382.48 365.59 2318.94 27.52 2011-12-17 18:42:15.000 351 33382.59 365.59 2319.01 27.52 2011-12-17 18:42:16.000 351 33382.64 365.60 2319.05 27.52 2011-12-17 18:42:17.000 351 33382.59 365.59 2319.04 27.52 2011-12-17 18:42:18.000 351 33382.62 365.62 2319.05 27.52 2011-12-17 18:42:19.000 351 33382.58 365.61 2319.06 27.52 2011-12-17 18:42:20.000 351 33382.57 365.62 2318.99 27.52 2011-12-17 18:42:21.000 351 33382.61 365.65 2319.08 27.52 2011-12-17 18:42:22.000 351 33382.60 365.63 2319.10 27.52 2011-12-17 18:42:23.000 351 33382.56 365.60 2319.05 27.52 2011-12-17 18:42:24.000 351 33382.62 365.59 2319.11 27.53 2011-12-17 18:42:25.000 351 33382.64 365.57 2318.96 27.52 2011-12-17 18:42:26.000 351 33382.64 365.66 2318.95 27.52 2011-12-17 18:42:27.000 351 33382.56 365.66 2319.00 27.52 2011-12-17 18:42:28.000 351 33382.54 365.62 2319.09 27.53 2011-12-17 18:42:29.000 351 33382.53 365.60 2319.10 27.53 2011-12-17 18:42:30.000 351 33382.56 365.61 2318.99 27.52 2011-12-17 18:42:30.000 351 33382.62 365.65 2319.01 27.52 2011-12-17 18:42:32.000 351 33382.63 365.63 2319.02 27.53 2011-12-17 18:42:33.000 351 33382.56 365.62 2318.96 27.53 2011-12-17 18:42:34.000 351 33382.60 365.60 2319.02 27.52 2011-12-17 18:42:35.000 351 33382.57 365.60 2319.07 27.53 2011-12-17 18:42:36.000 351 33382.56 365.61 2319.03 27.53 2011-12-17 18:42:37.000 351 33382.59 365.61 2319.04 27.52 2011-12-17 18:42:38.000 351 33382.51 365.62 2319.07 27.53 2011-12-17 18:42:39.000 351 33382.47 365.65 2319.08 27.53 2011-12-17 18:42:40.000 351 33382.45 365.61 2318.99 27.52 2011-12-17 18:42:41.000 351 33382.56 365.59 2318.99 27.53 2011-12-17 18:42:42.000 351 33382.53 365.60 2319.01 27.53 2011-12-17 18:42:43.000 351 33382.48 365.64 2319.02 27.52 2011-12-17 18:42:43.000 351 33382.48 365.66 2319.03 27.53 2011-12-17 18:42:45.000 351 33382.50 365.66 2319.09 27.52 2011-12-17 18:42:46.000 351 33382.46 365.66 2319.18 27.53 2011-12-17 18:42:47.000 351 33382.43 365.60 2319.13 27.53 2011-12-17 18:42:48.000 351 33382.50 365.64 2319.07 27.52 2011-12-17 18:42:49.000 351 33382.51 365.62 2319.07 27.53 2011-12-17 18:42:50.000 351 33382.39 365.66 2319.08 27.52 2011-12-17 18:42:51.000 351 33382.47 365.64 2318.99 27.53 2011-12-17 18:42:52.000 351 33382.52 365.60 2319.08 27.52 2011-12-17 18:42:53.000 351 33382.47 365.63 2319.10 27.52 2011-12-17 18:42:54.000 351 33382.47 365.65 2319.04 27.52 2011-12-17 18:42:55.000 351 33382.46 365.64 2319.13 27.53 2011-12-17 18:42:56.000 351 33382.43 365.66 2319.01 27.52 2011-12-17 18:42:57.000 351 33382.44 365.64 2319.08 27.53 2011-12-17 18:42:58.000 351 33382.47 365.71 2319.11 27.53 2011-12-17 18:42:59.000 351 33382.43 365.64 2319.11 27.53 2011-12-17 18:43:00.000 351 33382.53 365.67 2319.12 27.53 2011-12-17 18:43:01.000 351 33382.56 365.65 2319.06 27.53 2011-12-17 18:43:02.000 351 33382.56 365.65 2319.11 27.52 2011-12-17 18:43:03.000 351 33382.46 365.69 2319.08 27.53 2011-12-17 18:43:04.000 351 33382.43 365.67 2319.13 27.53 2011-12-17 18:43:05.000 351 33382.46 365.67 2319.16 27.53 2011-12-17 18:43:06.000 351 33382.50 365.68 2319.09 27.53 2011-12-17 18:43:07.000 351 33382.48 365.69 2319.20 27.53 2011-12-17 18:43:08.000 351 33382.46 365.70 2319.12 27.53 2011-12-17 18:43:09.000 351 33382.47 365.68 2319.03 27.53 2011-12-17 18:43:10.000 351 33382.50 365.69 2319.04 27.53 2011-12-17 18:43:11.000 351 33382.52 365.68 2319.11 27.53 2011-12-17 18:43:12.000 351 33382.43 365.71 2319.15 27.53 2011-12-17 18:43:13.000 351 33382.45 365.69 2319.05 27.53 2011-12-17 18:43:14.000 351 33382.42 365.69 2319.12 27.53 2011-12-17 18:43:15.000 351 33382.36 365.70 2319.10 27.53 2011-12-17 18:43:16.000 351 33382.41 365.74 2319.17 27.53 2011-12-17 18:43:17.000 351 33382.39 365.73 2319.08 27.53 2011-12-17 18:43:18.000 351 33382.45 365.73 2319.12 27.53 2011-12-17 18:43:19.000 351 33382.39 365.73 2319.16 27.53 2011-12-17 18:43:20.000 351 33382.38 365.68 2319.14 27.53 2011-12-17 18:43:21.000 351 33382.45 365.71 2319.09 27.53 2011-12-17 18:43:22.000 351 33382.35 365.75 2319.04 27.53 2011-12-17 18:43:23.000 351 33382.39 365.72 2319.05 27.53 2011-12-17 18:43:24.000 351 33382.41 365.74 2319.10 27.53 2011-12-17 18:43:24.000 351 33382.46 365.72 2319.21 27.53 2011-12-17 18:43:26.000 351 33382.36 365.76 2319.12 27.53 2011-12-17 18:43:27.000 351 33382.36 365.74 2319.07 27.53 2011-12-17 18:43:28.000 351 33382.43 365.73 2319.08 27.53 2011-12-17 18:43:29.000 351 33382.35 365.74 2319.11 27.53 2011-12-17 18:43:30.000 351 33382.39 365.71 2319.16 27.53 2011-12-17 18:43:31.000 351 33382.35 365.74 2319.08 27.53 2011-12-17 18:43:32.000 351 33382.35 365.76 2319.15 27.53 2011-12-17 18:43:33.000 351 33382.39 365.77 2319.17 27.53 2011-12-17 18:43:34.000 351 33382.44 365.75 2319.19 27.53 2011-12-17 18:43:35.000 351 33382.38 365.74 2319.17 27.53 2011-12-17 18:43:36.000 351 33382.48 365.76 2319.11 27.53 2011-12-17 18:43:37.000 351 33382.47 365.71 2319.12 27.53 2011-12-17 18:43:37.000 351 33382.44 365.73 2319.06 27.53 2011-12-17 18:43:39.000 351 33382.46 365.75 2319.11 27.53 2011-12-17 18:43:40.000 351 33382.50 365.77 2319.07 27.53 2011-12-17 18:43:41.000 351 33382.44 365.78 2319.11 27.53 2011-12-17 18:43:42.000 351 33382.45 365.76 2319.17 27.53 2011-12-17 18:43:43.000 351 33382.38 365.75 2319.12 27.53 2011-12-17 18:43:44.000 351 33382.41 365.79 2319.14 27.53 2011-12-17 18:43:45.000 351 33382.36 365.76 2319.15 27.53 2011-12-17 18:43:46.000 351 33382.50 365.79 2319.11 27.53 2011-12-17 18:43:47.000 351 33382.36 365.79 2319.06 27.53 2011-12-17 18:43:48.000 351 33382.44 365.79 2319.08 27.53 2011-12-17 18:43:49.000 351 33382.50 365.79 2319.11 27.53 2011-12-17 18:43:50.000 351 33382.47 365.79 2319.03 27.53 2011-12-17 18:43:51.000 351 33382.54 365.81 2319.14 27.53 2011-12-17 18:43:52.000 351 33382.38 365.81 2319.09 27.53 2011-12-17 18:43:53.000 351 33382.41 365.82 2319.17 27.53 2011-12-17 18:43:54.000 351 33382.40 365.80 2319.04 27.53 2011-12-17 18:43:55.000 351 33382.41 365.80 2319.02 27.53 2011-12-17 18:43:56.000 351 33382.39 365.80 2319.07 27.53 2011-12-17 18:43:57.000 351 33382.46 365.82 2319.10 27.53 2011-12-17 18:43:58.000 351 33382.39 365.81 2319.07 27.53 2011-12-17 18:43:59.000 351 33382.43 365.80 2319.11 27.53 2011-12-17 18:44:00.000 351 33382.50 365.82 2319.13 27.53 2011-12-17 18:44:01.000 351 33382.43 365.84 2319.17 27.53 2011-12-17 18:44:02.000 351 33382.38 365.82 2319.06 27.53 2011-12-17 18:44:03.000 351 33382.46 365.83 2319.10 27.53 2011-12-17 18:44:04.000 351 33382.55 365.80 2319.06 27.53 2011-12-17 18:44:05.000 351 33382.45 365.81 2319.04 27.53 2011-12-17 18:44:06.000 351 33382.44 365.80 2319.12 27.53 2011-12-17 18:44:07.000 351 33382.57 365.86 2319.14 27.53 2011-12-17 18:44:08.000 351 33382.39 365.80 2319.12 27.53 2011-12-17 18:44:09.000 351 33382.37 365.82 2319.10 27.53 2011-12-17 18:44:10.000 351 33382.49 365.81 2319.05 27.53 2011-12-17 18:44:11.000 351 33382.44 365.80 2319.05 27.53 2011-12-17 18:44:12.000 351 33382.44 365.82 2319.12 27.53 2011-12-17 18:44:13.000 351 33382.49 365.82 2319.11 27.53 2011-12-17 18:44:14.000 351 33382.46 365.82 2319.12 27.53 2011-12-17 18:44:15.000 351 33382.35 365.83 2319.10 27.53 2011-12-17 18:44:16.000 351 33382.52 365.90 2319.16 27.53 2011-12-17 18:44:17.000 351 33382.36 365.85 2319.08 27.53 2011-12-17 18:44:18.000 351 33382.47 365.83 2319.05 27.53 2011-12-17 18:44:18.000 351 33382.44 365.87 2319.03 27.53 2011-12-17 18:44:20.000 351 33382.38 365.82 2319.03 27.53 2011-12-17 18:44:21.000 351 33382.46 365.84 2319.12 27.53 2011-12-17 18:44:22.000 351 33382.51 365.83 2319.14 27.53 2011-12-17 18:44:23.000 351 33382.39 365.80 2319.08 27.53 2011-12-17 18:44:24.000 351 33382.43 365.80 2319.12 27.53 2011-12-17 18:44:25.000 351 33382.47 365.85 2319.14 27.53 2011-12-17 18:44:26.000 351 33382.42 365.87 2319.15 27.53 2011-12-17 18:44:27.000 351 33382.39 365.86 2319.11 27.53 2011-12-17 18:44:28.000 351 33382.39 365.85 2319.19 27.53 2011-12-17 18:44:29.000 351 33382.50 365.84 2319.07 27.53 2011-12-17 18:44:30.000 351 33382.37 365.88 2319.11 27.53 2011-12-17 18:44:31.000 351 33382.41 365.90 2319.11 27.53 2011-12-17 18:44:31.000 351 33382.36 365.87 2319.06 27.53 2011-12-17 18:44:33.000 351 33382.39 365.82 2319.16 27.53 2011-12-17 18:44:34.000 351 33382.29 365.81 2319.07 27.53 2011-12-17 18:44:35.000 351 33382.36 365.82 2319.11 27.53 2011-12-17 18:44:36.000 351 33382.35 365.85 2319.11 27.53 2011-12-17 18:44:37.000 351 33382.35 365.90 2319.17 27.53 2011-12-17 18:44:38.000 351 33382.35 365.90 2319.17 27.53 2011-12-17 18:44:39.000 351 33382.41 365.85 2319.07 27.53 2011-12-17 18:44:40.000 351 33382.37 365.90 2319.04 27.53 2011-12-17 18:44:41.000 351 33382.38 365.89 2319.03 27.53 2011-12-17 18:44:42.000 351 33382.30 365.88 2319.06 27.53 2011-12-17 18:44:43.000 351 33382.38 365.85 2319.08 27.53 2011-12-17 18:44:44.000 351 33382.35 365.89 2319.12 27.53 2011-12-17 18:44:45.000 351 33382.38 365.86 2319.02 27.53 2011-12-17 18:44:46.000 351 33382.45 365.90 2319.10 27.53 2011-12-17 18:44:47.000 351 33382.38 365.88 2319.11 27.53 2011-12-17 18:44:48.000 351 33382.33 365.89 2319.10 27.53 2011-12-17 18:44:49.000 351 33382.26 365.90 2319.14 27.53 2011-12-17 18:44:50.000 351 33382.32 365.92 2319.08 27.53 2011-12-17 18:44:51.000 351 33382.35 365.90 2319.05 27.53 2011-12-17 18:44:52.000 351 33382.29 365.90 2319.08 27.53 2011-12-17 18:44:53.000 351 33382.32 365.85 2319.09 27.53 2011-12-17 18:44:54.000 351 33382.31 365.90 2319.02 27.53 2011-12-17 18:44:55.000 351 33382.34 365.90 2319.17 27.53 2011-12-17 18:44:56.000 351 33382.32 365.90 2319.08 27.53 2011-12-17 18:44:57.000 351 33382.39 365.92 2319.08 27.53 2011-12-17 18:44:58.000 351 33382.25 365.85 2319.07 27.53 2011-12-17 18:44:59.000 351 33382.30 365.86 2319.10 27.53 2011-12-17 18:45:00.000 351 33382.36 365.89 2319.14 27.53 2011-12-17 18:45:01.000 351 33382.29 365.88 2319.13 27.53 2011-12-17 18:45:02.000 351 33382.27 365.89 2319.18 27.53 2011-12-17 18:45:03.000 351 33382.33 365.90 2319.14 27.53 2011-12-17 18:45:04.000 351 33382.24 365.88 2319.18 27.53 2011-12-17 18:45:05.000 351 33382.33 365.90 2319.16 27.53 2011-12-17 18:45:06.000 351 33382.29 365.93 2319.16 27.53 2011-12-17 18:45:07.000 351 33382.35 365.88 2319.14 27.53 2011-12-17 18:45:08.000 351 33382.36 365.93 2319.10 27.53 2011-12-17 18:45:09.000 351 33382.29 365.89 2319.13 27.53 2011-12-17 18:45:10.000 351 33382.39 365.88 2319.09 27.53 2011-12-17 18:45:11.000 351 33382.35 365.88 2319.05 27.53 2011-12-17 18:45:12.000 351 33382.29 365.92 2319.07 27.53 2011-12-17 18:45:12.000 351 33382.41 365.93 2319.11 27.53 2011-12-17 18:45:14.000 351 33382.33 365.87 2319.18 27.53 2011-12-17 18:45:15.000 351 33382.31 365.88 2319.13 27.53 2011-12-17 18:45:16.000 351 33382.23 365.91 2319.07 27.53 2011-12-17 18:45:17.000 351 33382.23 365.91 2319.03 27.53 2011-12-17 18:45:18.000 351 33382.34 365.90 2319.10 27.53 2011-12-17 18:45:19.000 351 33382.31 365.96 2319.10 27.53 2011-12-17 18:45:20.000 351 33382.33 365.91 2319.20 27.53 2011-12-17 18:45:21.000 351 33382.23 365.95 2319.05 27.53 2011-12-17 18:45:22.000 351 33382.39 365.96 2319.11 27.53 2011-12-17 18:45:23.000 351 33382.27 365.94 2319.17 27.53 2011-12-17 18:45:24.000 351 33382.28 365.95 2319.09 27.53 2011-12-17 18:45:25.000 351 33382.31 365.90 2319.11 27.53 2011-12-17 18:45:25.000 351 33382.24 365.94 2319.14 27.53 2011-12-17 18:45:27.000 351 33382.36 365.93 2319.12 27.53 2011-12-17 18:45:28.000 351 33382.32 365.94 2319.14 27.53 2011-12-17 18:45:29.000 351 33382.29 365.94 2319.14 27.53 2011-12-17 18:45:30.000 351 33382.31 365.95 2319.07 27.53 2011-12-17 18:45:31.000 351 33382.34 365.95 2319.09 27.53 2011-12-17 18:45:32.000 351 33382.20 365.96 2319.17 27.53 2011-12-17 18:45:33.000 351 33382.37 365.95 2319.14 27.53 2011-12-17 18:45:34.000 351 33382.28 365.93 2319.12 27.53 2011-12-17 18:45:35.000 351 33382.32 365.95 2319.07 27.53 2011-12-17 18:45:36.000 351 33382.25 365.94 2319.22 27.53 2011-12-17 18:45:37.000 351 33382.33 365.95 2319.16 27.53 2011-12-17 18:45:38.000 351 33382.23 365.98 2319.14 27.53 2011-12-17 18:45:39.000 351 33382.14 365.96 2319.16 27.53 2011-12-17 18:45:40.000 351 33382.35 365.92 2319.06 27.53 2011-12-17 18:45:41.000 351 33382.32 365.94 2319.12 27.53 2011-12-17 18:45:42.000 351 33382.26 365.97 2319.06 27.53 2011-12-17 18:45:43.000 351 33382.24 366.00 2319.11 27.53 2011-12-17 18:45:44.000 351 33382.23 365.97 2319.09 27.53 2011-12-17 18:45:45.000 351 33382.30 365.97 2319.10 27.53 2011-12-17 18:45:46.000 351 33382.29 366.05 2319.14 27.53 2011-12-17 18:45:47.000 351 33382.30 366.05 2319.17 27.53 2011-12-17 18:45:48.000 351 33382.31 366.00 2319.14 27.53 2011-12-17 18:45:49.000 351 33382.23 365.99 2319.19 27.53 2011-12-17 18:45:50.000 351 33382.22 366.00 2319.05 27.53 2011-12-17 18:45:51.000 351 33382.26 365.94 2319.07 27.53 2011-12-17 18:45:52.000 351 33382.29 365.94 2319.14 27.53 2011-12-17 18:45:53.000 351 33382.20 365.98 2319.14 27.53 2011-12-17 18:45:54.000 351 33382.26 366.00 2319.13 27.53 2011-12-17 18:45:55.000 351 33382.22 366.00 2319.10 27.53 2011-12-17 18:45:56.000 351 33382.23 365.99 2319.12 27.53 2011-12-17 18:45:57.000 351 33382.16 366.04 2319.17 27.53 2011-12-17 18:45:58.000 351 33382.26 366.01 2319.11 27.53 2011-12-17 18:45:59.000 351 33382.24 365.99 2319.07 27.53 2011-12-17 18:46:00.000 351 33382.28 365.99 2319.11 27.53 2011-12-17 18:46:01.000 351 33382.13 366.02 2319.08 27.53 2011-12-17 18:46:02.000 351 33382.23 366.00 2319.04 27.53 2011-12-17 18:46:03.000 351 33382.22 366.00 2319.16 27.53 2011-12-17 18:46:04.000 351 33382.18 366.03 2319.14 27.53 2011-12-17 18:46:05.000 351 33382.23 366.02 2319.13 27.53 2011-12-17 18:46:06.000 351 33382.23 366.02 2319.13 27.53 2011-12-17 18:46:06.000 351 33382.23 366.02 2319.14 27.53 2011-12-17 18:46:08.000 351 33382.26 366.02 2319.16 27.53 2011-12-17 18:46:09.000 351 33382.18 366.01 2319.27 27.53 2011-12-17 18:46:10.000 351 33382.22 366.06 2319.17 27.53 2011-12-17 18:46:11.000 351 33382.23 366.05 2319.23 27.53 2011-12-17 18:46:12.000 351 33382.30 366.05 2319.16 27.53 2011-12-17 18:46:13.000 351 33382.24 366.06 2319.07 27.53 2011-12-17 18:46:14.000 351 33382.17 366.06 2319.11 27.53 2011-12-17 18:46:15.000 351 33382.26 366.03 2319.15 27.53 2011-12-17 18:46:16.000 351 33382.16 366.03 2319.11 27.53 2011-12-17 18:46:17.000 351 33382.19 366.04 2319.08 27.53 2011-12-17 18:46:18.000 351 33382.26 366.06 2319.12 27.53 2011-12-17 18:46:19.000 351 33382.20 366.02 2319.17 27.53 2011-12-17 18:46:19.000 351 33382.07 366.03 2319.12 27.53 2011-12-17 18:46:21.000 351 33382.17 366.04 2319.14 27.53 2011-12-17 18:46:22.000 351 33382.24 366.08 2319.20 27.53 2011-12-17 18:46:23.000 351 33382.21 366.05 2319.23 27.53 2011-12-17 18:46:24.000 351 33382.20 366.05 2319.10 27.53 2011-12-17 18:46:25.000 351 33382.23 366.08 2319.16 27.53 2011-12-17 18:46:26.000 351 33382.19 366.06 2319.18 27.53 2011-12-17 18:46:27.000 351 33382.22 366.05 2319.16 27.53 2011-12-17 18:46:28.000 351 33382.13 366.05 2319.12 27.53 2011-12-17 18:46:29.000 351 33382.20 366.06 2319.17 27.53 2011-12-17 18:46:30.000 351 33382.18 366.07 2319.07 27.53 2011-12-17 18:46:31.000 351 33382.24 366.05 2319.20 27.53 2011-12-17 18:46:32.000 351 33382.20 366.04 2319.11 27.53 2011-12-17 18:46:33.000 351 33382.17 366.08 2319.13 27.53 2011-12-17 18:46:34.000 351 33382.21 366.08 2319.15 27.53 2011-12-17 18:46:35.000 351 33382.15 366.07 2319.17 27.53 2011-12-17 18:46:36.000 351 33382.18 366.04 2319.20 27.53 2011-12-17 18:46:37.000 351 33382.13 366.09 2319.21 27.53 2011-12-17 18:46:38.000 351 33382.19 366.08 2319.16 27.53 2011-12-17 18:46:39.000 351 33382.10 366.11 2319.16 27.53 2011-12-17 18:46:40.000 351 33382.23 366.11 2319.17 27.53 2011-12-17 18:46:41.000 351 33382.19 366.09 2319.18 27.53 2011-12-17 18:46:42.000 351 33382.13 366.11 2319.19 27.53 2011-12-17 18:46:43.000 351 33382.16 366.10 2319.12 27.53 2011-12-17 18:46:44.000 351 33382.13 366.10 2319.16 27.53 2011-12-17 18:46:45.000 351 33382.22 366.09 2319.10 27.53 2011-12-17 18:46:46.000 351 33382.19 366.14 2319.18 27.53 2011-12-17 18:46:47.000 351 33382.07 366.13 2319.16 27.53 2011-12-17 18:46:48.000 351 33382.15 366.17 2319.20 27.53 2011-12-17 18:46:49.000 351 33382.25 366.10 2319.14 27.53 2011-12-17 18:46:50.000 351 33382.15 366.13 2319.10 27.53 2011-12-17 18:46:51.000 351 33382.17 366.14 2319.15 27.53 2011-12-17 18:46:52.000 351 33382.19 366.15 2319.20 27.53 2011-12-17 18:46:53.000 351 33382.19 366.11 2319.26 27.53 2011-12-17 18:46:54.000 351 33382.28 366.15 2319.18 27.53 2011-12-17 18:46:55.000 351 33382.23 366.13 2319.19 27.53 2011-12-17 18:46:56.000 351 33382.33 366.12 2319.18 27.53 2011-12-17 18:46:57.000 351 33382.17 366.13 2319.05 27.53 2011-12-17 18:46:58.000 351 33382.31 366.11 2319.06 27.53 2011-12-17 18:46:59.000 351 33382.29 366.14 2319.06 27.53 2011-12-17 18:47:00.000 351 33382.22 366.16 2319.17 27.53 2011-12-17 18:47:00.000 351 33382.20 366.13 2319.25 27.53 2011-12-17 18:47:02.000 351 33382.16 366.18 2319.18 27.53 2011-12-17 18:47:03.000 351 33382.23 366.13 2319.12 27.53 2011-12-17 18:47:04.000 351 33382.25 366.17 2319.13 27.53 2011-12-17 18:47:05.000 351 33382.14 366.15 2319.16 27.53 2011-12-17 18:47:06.000 351 33382.26 366.17 2319.27 27.53 2011-12-17 18:47:07.000 351 33382.21 366.17 2319.17 27.53 2011-12-17 18:47:08.000 351 33382.17 366.18 2319.13 27.53 2011-12-17 18:47:09.000 351 33382.25 366.13 2319.10 27.53 2011-12-17 18:47:10.000 351 33382.23 366.16 2319.11 27.53 2011-12-17 18:47:11.000 351 33382.21 366.16 2319.14 27.53 2011-12-17 18:47:12.000 351 33382.22 366.19 2319.18 27.53 2011-12-17 18:47:13.000 351 33382.22 366.14 2319.12 27.53 2011-12-17 18:47:13.000 351 33382.17 366.17 2319.07 27.53 2011-12-17 18:47:15.000 351 33382.28 366.18 2319.15 27.53 2011-12-17 18:47:16.000 351 33382.21 366.17 2319.08 27.53 2011-12-17 18:47:17.000 351 33382.19 366.18 2319.08 27.53 2011-12-17 18:47:18.000 351 33382.26 366.21 2319.17 27.53 2011-12-17 18:47:19.000 351 33382.23 366.19 2319.14 27.53 2011-12-17 18:47:20.000 351 33382.33 366.23 2319.16 27.53 2011-12-17 18:47:21.000 351 33382.29 366.16 2319.11 27.53 2011-12-17 18:47:22.000 351 33382.29 366.16 2319.11 27.53 2011-12-17 18:47:23.000 351 33382.23 366.14 2319.13 27.53 2011-12-17 18:47:24.000 351 33382.29 366.21 2319.09 27.53 2011-12-17 18:47:25.000 351 33382.26 366.22 2319.17 27.53 2011-12-17 18:47:26.000 351 33382.25 366.20 2319.08 27.53 2011-12-17 18:47:27.000 351 33382.26 366.19 2319.03 27.53 2011-12-17 18:47:28.000 351 33382.17 366.19 2319.14 27.53 2011-12-17 18:47:29.000 351 33382.17 366.18 2319.13 27.53 2011-12-17 18:47:30.000 351 33382.23 366.18 2319.11 27.53 2011-12-17 18:47:31.000 351 33382.22 366.17 2319.12 27.53 2011-12-17 18:47:32.000 351 33382.19 366.15 2319.12 27.53 2011-12-17 18:47:33.000 351 33382.31 366.20 2319.12 27.53 2011-12-17 18:47:34.000 351 33382.24 366.19 2319.19 27.53 2011-12-17 18:47:35.000 351 33382.24 366.16 2319.14 27.53 2011-12-17 18:47:36.000 351 33382.20 366.18 2319.17 27.53 2011-12-17 18:47:37.000 351 33382.21 366.16 2319.07 27.53 2011-12-17 18:47:38.000 351 33382.27 366.17 2319.15 27.53 2011-12-17 18:47:39.000 351 33382.26 366.17 2319.23 27.53 2011-12-17 18:47:40.000 351 33382.16 366.17 2319.17 27.53 2011-12-17 18:47:41.000 351 33382.19 366.17 2319.12 27.53 2011-12-17 18:47:42.000 351 33382.22 366.21 2319.15 27.53 2011-12-17 18:47:43.000 351 33382.21 366.23 2319.08 27.53 2011-12-17 18:47:44.000 351 33382.37 366.19 2319.04 27.53 2011-12-17 18:47:45.000 351 33382.21 366.23 2319.12 27.53 2011-12-17 18:47:46.000 351 33382.17 366.20 2319.13 27.53 2011-12-17 18:47:47.000 351 33382.21 366.20 2319.11 27.53 2011-12-17 18:47:48.000 351 33382.20 366.22 2319.10 27.53 2011-12-17 18:47:49.000 351 33382.09 366.22 2319.17 27.53 2011-12-17 18:47:50.000 351 33382.21 366.23 2319.16 27.53 2011-12-17 18:47:51.000 351 33382.26 366.22 2319.14 27.53 2011-12-17 18:47:52.000 351 33382.17 366.27 2319.08 27.53 2011-12-17 18:47:53.000 351 33382.16 366.23 2319.22 27.53 2011-12-17 18:47:54.000 351 33382.20 366.23 2319.17 27.53 2011-12-17 18:47:54.000 351 33382.15 366.22 2319.14 27.53 2011-12-17 18:47:56.000 351 33382.12 366.23 2319.16 27.53 2011-12-17 18:47:57.000 351 33382.08 366.23 2319.10 27.53 2011-12-17 18:47:58.000 351 33382.22 366.23 2319.12 27.53 2011-12-17 18:47:59.000 351 33382.08 366.20 2319.12 27.53 2011-12-17 18:48:00.000 351 33382.15 366.21 2319.17 27.53 2011-12-17 18:48:01.000 351 33382.10 366.27 2319.11 27.53 2011-12-17 18:48:02.000 351 33382.17 366.23 2319.14 27.53 2011-12-17 18:48:03.000 351 33382.18 366.21 2319.14 27.53 2011-12-17 18:48:04.000 351 33382.18 366.20 2319.17 27.53 2011-12-17 18:48:05.000 351 33382.10 366.19 2319.21 27.53 2011-12-17 18:48:06.000 351 33382.13 366.21 2319.23 27.53 2011-12-17 18:48:07.000 351 33382.12 366.21 2319.08 27.53 2011-12-17 18:48:07.000 351 33382.10 366.23 2319.18 27.53 2011-12-17 18:48:09.000 351 33382.20 366.21 2319.14 27.53 2011-12-17 18:48:10.000 351 33382.15 366.25 2319.18 27.53 2011-12-17 18:48:11.000 351 33382.12 366.26 2319.12 27.53 2011-12-17 18:48:12.000 351 33382.08 366.24 2319.17 27.53 2011-12-17 18:48:13.000 351 33382.15 366.16 2319.19 27.53 2011-12-17 18:48:14.000 351 33382.27 366.22 2319.20 27.53 2011-12-17 18:48:15.000 351 33382.17 366.26 2319.12 27.53 2011-12-17 18:48:16.000 351 33382.11 366.25 2319.14 27.53 2011-12-17 18:48:17.000 351 33382.11 366.25 2319.13 27.53 2011-12-17 18:48:18.000 351 33382.11 366.25 2319.17 27.53 2011-12-17 18:48:19.000 351 33382.13 366.23 2319.19 27.53 2011-12-17 18:48:20.000 351 33382.18 366.23 2319.16 27.53 2011-12-17 18:48:21.000 351 33382.14 366.24 2319.14 27.53 2011-12-17 18:48:22.000 351 33382.20 366.24 2319.14 27.53 2011-12-17 18:48:23.000 351 33382.14 366.22 2319.14 27.53 2011-12-17 18:48:24.000 351 33382.13 366.26 2319.16 27.53 2011-12-17 18:48:25.000 351 33382.10 366.25 2319.21 27.53 2011-12-17 18:48:26.000 351 33382.08 366.25 2319.12 27.53 2011-12-17 18:48:27.000 351 33382.25 366.27 2319.11 27.53 2011-12-17 18:48:28.000 351 33382.06 366.27 2319.12 27.53 2011-12-17 18:48:29.000 351 33382.08 366.22 2319.16 27.53 2011-12-17 18:48:30.000 351 33382.12 366.26 2319.20 27.53 2011-12-17 18:48:31.000 351 33382.17 366.25 2319.24 27.53 2011-12-17 18:48:32.000 351 33382.10 366.27 2319.17 27.53 2011-12-17 18:48:33.000 351 33382.18 366.26 2319.23 27.53 2011-12-17 18:48:34.000 351 33382.20 366.24 2319.22 27.53 2011-12-17 18:48:35.000 351 33382.14 366.25 2319.16 27.53 2011-12-17 18:48:36.000 351 33382.13 366.25 2319.18 27.53 2011-12-17 18:48:37.000 351 33382.13 366.26 2319.17 27.53 2011-12-17 18:48:38.000 351 33382.07 366.28 2319.23 27.53 2011-12-17 18:48:39.000 351 33382.22 366.28 2319.12 27.53 2011-12-17 18:48:40.000 351 33382.08 366.26 2319.24 27.53 2011-12-17 18:48:41.000 351 33382.14 366.28 2319.19 27.53 2011-12-17 18:48:42.000 351 33382.10 366.31 2319.17 27.53 2011-12-17 18:48:43.000 351 33382.21 366.27 2319.20 27.53 2011-12-17 18:48:44.000 351 33382.14 366.28 2319.16 27.53 2011-12-17 18:48:45.000 351 33382.19 366.27 2319.16 27.53 2011-12-17 18:48:46.000 351 33382.26 366.27 2319.14 27.53 2011-12-17 18:48:47.000 351 33382.16 366.27 2319.17 27.53 2011-12-17 18:48:48.000 351 33382.17 366.25 2319.15 27.53 2011-12-17 18:48:48.000 351 33382.14 366.29 2319.19 27.53 2011-12-17 18:48:50.000 351 33382.22 366.27 2319.14 27.53 2011-12-17 18:48:51.000 351 33382.10 366.30 2319.21 27.53 2011-12-17 18:48:52.000 351 33382.17 366.31 2319.17 27.53 2011-12-17 18:48:53.000 351 33382.17 366.31 2319.14 27.53 2011-12-17 18:48:54.000 351 33382.18 366.30 2319.11 27.53 2011-12-17 18:48:55.000 351 33382.21 366.32 2319.17 27.53 2011-12-17 18:48:56.000 351 33382.25 366.29 2319.15 27.53 2011-12-17 18:48:57.000 351 33382.15 366.30 2319.17 27.53 2011-12-17 18:48:58.000 351 33382.23 366.30 2319.16 27.53 2011-12-17 18:48:59.000 351 33382.16 366.31 2319.11 27.53 2011-12-17 18:49:00.000 351 33382.21 366.32 2319.21 27.53 2011-12-17 18:49:01.000 351 33382.22 366.30 2319.24 27.53 2011-12-17 18:49:01.000 351 33382.15 366.28 2319.23 27.53 2011-12-17 18:49:03.000 351 33382.18 366.32 2319.16 27.53 2011-12-17 18:49:04.000 351 33382.20 366.29 2319.17 27.53 2011-12-17 18:49:05.000 351 33382.22 366.30 2319.20 27.53 2011-12-17 18:49:06.000 351 33382.20 366.26 2319.14 27.53 2011-12-17 18:49:07.000 351 33382.17 366.31 2319.05 27.53 2011-12-17 18:49:08.000 351 33382.16 366.33 2319.10 27.53 2011-12-17 18:49:09.000 351 33382.14 366.29 2319.16 27.53 2011-12-17 18:49:10.000 351 33382.21 366.37 2319.11 27.53 2011-12-17 18:49:11.000 351 33382.13 366.36 2319.05 27.53 2011-12-17 18:49:12.000 351 33382.19 366.34 2319.22 27.53 2011-12-17 18:49:13.000 351 33382.20 366.37 2319.17 27.53 2011-12-17 18:49:14.000 351 33382.14 366.36 2319.09 27.53 2011-12-17 18:49:15.000 351 33382.22 366.34 2319.16 27.53 2011-12-17 18:49:16.000 351 33382.19 366.39 2319.18 27.53 2011-12-17 18:49:17.000 351 33382.16 366.39 2319.09 27.53 2011-12-17 18:49:18.000 351 33382.17 366.32 2319.11 27.53 2011-12-17 18:49:19.000 351 33382.23 366.36 2319.08 27.53 2011-12-17 18:49:20.000 351 33382.29 366.34 2319.20 27.53 2011-12-17 18:49:21.000 351 33382.20 366.35 2319.10 27.53 2011-12-17 18:49:22.000 351 33382.17 366.36 2319.12 27.53 2011-12-17 18:49:23.000 351 33382.19 366.32 2319.06 27.53 2011-12-17 18:49:24.000 351 33382.15 366.37 2319.20 27.53 2011-12-17 18:49:25.000 351 33382.20 366.36 2319.12 27.53 2011-12-17 18:49:26.000 351 33382.16 366.36 2319.18 27.53 2011-12-17 18:49:27.000 351 33382.19 366.37 2319.18 27.53 2011-12-17 18:49:28.000 351 33382.25 366.39 2319.11 27.53 2011-12-17 18:49:29.000 351 33382.16 366.38 2319.12 27.53 2011-12-17 18:49:30.000 351 33382.20 366.41 2319.12 27.53 2011-12-17 18:49:31.000 351 33382.18 366.40 2319.08 27.53 2011-12-17 18:49:32.000 351 33382.14 366.38 2319.22 27.53 2011-12-17 18:49:33.000 351 33382.16 366.34 2319.18 27.53 2011-12-17 18:49:34.000 351 33382.24 366.41 2319.18 27.53 2011-12-17 18:49:35.000 351 33382.08 366.38 2319.09 27.53 2011-12-17 18:49:36.000 351 33382.20 366.40 2319.18 27.53 2011-12-17 18:49:37.000 351 33382.17 366.39 2319.16 27.53 2011-12-17 18:49:38.000 351 33382.11 366.40 2319.23 27.53 2011-12-17 18:49:39.000 351 33382.22 366.40 2319.17 27.53 2011-12-17 18:49:40.000 351 33382.11 366.38 2319.18 27.53 2011-12-17 18:49:41.000 351 33382.17 366.41 2319.10 27.53 2011-12-17 18:49:42.000 351 33382.21 366.40 2319.11 27.53 2011-12-17 18:49:42.000 351 33382.17 366.36 2319.17 27.53 2011-12-17 18:49:44.000 351 33382.19 366.36 2319.11 27.53 2011-12-17 18:49:45.000 351 33382.20 366.39 2319.19 27.53 2011-12-17 18:49:46.000 351 33382.19 366.35 2319.16 27.53 2011-12-17 18:49:47.000 351 33382.15 366.37 2319.18 27.53 2011-12-17 18:49:48.000 351 33382.13 366.40 2319.22 27.53 2011-12-17 18:49:49.000 351 33382.12 366.42 2319.09 27.53 2011-12-17 18:49:50.000 351 33382.05 366.39 2319.11 27.53 2011-12-17 18:49:51.000 351 33382.11 366.44 2319.14 27.53 2011-12-17 18:49:52.000 351 33382.18 366.45 2319.11 27.53 2011-12-17 18:49:53.000 351 33382.17 366.40 2319.12 27.53 2011-12-17 18:49:54.000 351 33382.19 366.46 2319.16 27.53 2011-12-17 18:49:55.000 351 33382.20 366.45 2319.16 27.53 2011-12-17 18:49:55.000 351 33382.23 366.40 2319.13 27.53 2011-12-17 18:49:57.000 351 33382.17 366.43 2319.16 27.53 2011-12-17 18:49:58.000 351 33382.14 366.44 2319.28 27.53 2011-12-17 18:49:59.000 351 33382.24 366.43 2319.22 27.53 2011-12-17 18:50:00.000 351 33382.18 366.37 2319.16 27.53 2011-12-17 18:50:01.000 351 33382.17 366.45 2319.12 27.53 2011-12-17 18:50:02.000 351 33381.98 366.42 2319.16 27.53 2011-12-17 18:50:03.000 351 33382.23 366.43 2319.16 27.53 2011-12-17 18:50:04.000 351 33382.10 366.44 2319.16 27.53 2011-12-17 18:50:05.000 351 33382.11 366.46 2319.20 27.53 2011-12-17 18:50:06.000 351 33382.08 366.44 2319.08 27.53 2011-12-17 18:50:07.000 351 33382.23 366.44 2319.12 27.53 2011-12-17 18:50:08.000 351 33382.17 366.45 2319.17 27.53 2011-12-17 18:50:09.000 351 33382.13 366.48 2319.22 27.53 2011-12-17 18:50:10.000 351 33382.10 366.48 2319.18 27.53 2011-12-17 18:50:11.000 351 33382.15 366.44 2319.17 27.53 2011-12-17 18:50:12.000 351 33382.11 366.44 2319.17 27.53 2011-12-17 18:50:13.000 351 33382.16 366.49 2319.13 27.53 2011-12-17 18:50:14.000 351 33382.03 366.45 2319.18 27.53 2011-12-17 18:50:15.000 351 33382.14 366.51 2319.23 27.53 2011-12-17 18:50:16.000 351 33382.09 366.47 2319.14 27.53 2011-12-17 18:50:17.000 351 33382.15 366.47 2319.18 27.53 2011-12-17 18:50:18.000 351 33382.03 366.46 2319.18 27.53 2011-12-17 18:50:19.000 351 33382.08 366.48 2319.17 27.53 2011-12-17 18:50:20.000 351 33382.10 366.47 2319.17 27.53 2011-12-17 18:50:21.000 351 33382.01 366.46 2319.18 27.53 2011-12-17 18:50:22.000 351 33382.11 366.48 2319.19 27.53 2011-12-17 18:50:23.000 351 33382.16 366.50 2319.17 27.53 2011-12-17 18:50:24.000 351 33382.06 366.47 2319.20 27.53 2011-12-17 18:50:25.000 351 33382.06 366.47 2319.18 27.53 2011-12-17 18:50:26.000 351 33382.11 366.48 2319.20 27.53 2011-12-17 18:50:27.000 351 33382.20 366.46 2319.19 27.53 2011-12-17 18:50:28.000 351 33382.08 366.47 2319.13 27.53 2011-12-17 18:50:29.000 351 33382.15 366.49 2319.12 27.53 2011-12-17 18:50:30.000 351 33382.11 366.49 2319.20 27.53 2011-12-17 18:50:31.000 351 33382.11 366.54 2319.15 27.53 2011-12-17 18:50:32.000 351 33382.09 366.50 2319.22 27.53 2011-12-17 18:50:33.000 351 33382.14 366.50 2319.18 27.53 2011-12-17 18:50:34.000 351 33382.01 366.52 2319.17 27.53 2011-12-17 18:50:35.000 351 33382.16 366.50 2319.17 27.53 2011-12-17 18:50:36.000 351 33382.10 366.53 2319.17 27.53 2011-12-17 18:50:36.000 351 33382.12 366.44 2319.20 27.53 2011-12-17 18:50:38.000 351 33382.00 366.51 2319.10 27.53 2011-12-17 18:50:39.000 351 33382.13 366.50 2319.20 27.53 2011-12-17 18:50:40.000 351 33382.00 366.53 2319.22 27.53 2011-12-17 18:50:41.000 351 33382.03 366.50 2319.24 27.53 2011-12-17 18:50:42.000 351 33381.98 366.49 2319.26 27.53 2011-12-17 18:50:43.000 351 33382.04 366.52 2319.18 27.53 2011-12-17 18:50:44.000 351 33382.09 366.50 2319.17 27.53 2011-12-17 18:50:45.000 351 33382.07 366.50 2319.17 27.53 2011-12-17 18:50:46.000 351 33382.05 366.49 2319.17 27.53 2011-12-17 18:50:47.000 351 33382.05 366.52 2319.20 27.53 2011-12-17 18:50:48.000 351 33382.03 366.50 2319.25 27.53 2011-12-17 18:50:49.000 351 33382.03 366.55 2319.29 27.53 2011-12-17 18:50:49.000 351 33382.13 366.50 2319.13 27.53 2011-12-17 18:50:51.000 351 33382.04 366.50 2319.12 27.53 2011-12-17 18:50:52.000 351 33381.98 366.49 2319.17 27.53 2011-12-17 18:50:53.000 351 33382.07 366.51 2319.14 27.53 2011-12-17 18:50:54.000 351 33382.03 366.51 2319.11 27.53 2011-12-17 18:50:55.000 351 33382.03 366.49 2319.18 27.53 2011-12-17 18:50:56.000 351 33382.05 366.54 2319.14 27.53 2011-12-17 18:50:57.000 351 33382.07 366.51 2319.07 27.53 2011-12-17 18:50:58.000 351 33382.07 366.50 2319.12 27.53 2011-12-17 18:50:59.000 351 33382.10 366.52 2319.18 27.53 2011-12-17 18:51:00.000 351 33382.08 366.51 2319.20 27.53 2011-12-17 18:51:01.000 351 33382.03 366.52 2319.14 27.53 2011-12-17 18:51:02.000 351 33382.11 366.52 2319.16 27.53 2011-12-17 18:51:03.000 351 33382.00 366.53 2319.15 27.53 2011-12-17 18:51:04.000 351 33382.10 366.51 2319.23 27.53 2011-12-17 18:51:05.000 351 33382.00 366.54 2319.22 27.53 2011-12-17 18:51:06.000 351 33382.03 366.52 2319.15 27.53 2011-12-17 18:51:07.000 351 33382.12 366.51 2319.23 27.53 2011-12-17 18:51:08.000 351 33382.01 366.52 2319.19 27.53 2011-12-17 18:51:09.000 351 33382.01 366.55 2319.09 27.53 2011-12-17 18:51:10.000 351 33382.07 366.53 2319.09 27.53 2011-12-17 18:51:11.000 351 33382.07 366.53 2319.18 27.53 2011-12-17 18:51:12.000 351 33382.02 366.56 2319.19 27.53 2011-12-17 18:51:13.000 351 33382.03 366.52 2319.20 27.53 2011-12-17 18:51:14.000 351 33382.01 366.57 2319.20 27.53 2011-12-17 18:51:15.000 351 33382.03 366.56 2319.07 27.53 2011-12-17 18:51:16.000 351 33381.99 366.53 2319.29 27.53 2011-12-17 18:51:17.000 351 33382.03 366.58 2319.20 27.53 2011-12-17 18:51:18.000 351 33382.04 366.58 2319.20 27.53 2011-12-17 18:51:19.000 351 33382.05 366.54 2319.18 27.53 2011-12-17 18:51:20.000 351 33382.08 366.51 2319.17 27.53 2011-12-17 18:51:21.000 351 33382.10 366.53 2319.17 27.53 2011-12-17 18:51:22.000 351 33381.98 366.59 2319.19 27.53 2011-12-17 18:51:23.000 351 33382.12 366.56 2319.23 27.53 2011-12-17 18:51:24.000 351 33381.94 366.55 2319.19 27.53 2011-12-17 18:51:25.000 351 33382.04 366.55 2319.22 27.53 2011-12-17 18:51:26.000 351 33381.99 366.55 2319.23 27.53 2011-12-17 18:51:27.000 351 33382.01 366.55 2319.09 27.53 2011-12-17 18:51:28.000 351 33381.98 366.61 2319.22 27.53 2011-12-17 18:51:29.000 351 33382.08 366.58 2319.24 27.53 2011-12-17 18:51:30.000 351 33382.00 366.57 2319.14 27.53 2011-12-17 18:51:30.000 351 33382.03 366.56 2319.17 27.53 2011-12-17 18:51:32.000 351 33382.07 366.58 2319.18 27.53 2011-12-17 18:51:33.000 351 33381.95 366.55 2319.24 27.53 2011-12-17 18:51:34.000 351 33382.10 366.52 2319.11 27.53 2011-12-17 18:51:35.000 351 33381.92 366.59 2319.21 27.53 2011-12-17 18:51:36.000 351 33382.00 366.55 2319.23 27.53 2011-12-17 18:51:37.000 351 33382.01 366.61 2319.17 27.53 2011-12-17 18:51:38.000 351 33381.95 366.56 2319.22 27.53 2011-12-17 18:51:39.000 351 33381.93 366.58 2319.27 27.53 2011-12-17 18:51:40.000 351 33381.96 366.60 2319.16 27.53 2011-12-17 18:51:41.000 351 33381.95 366.60 2319.27 27.53 2011-12-17 18:51:42.000 351 33381.92 366.59 2319.12 27.53 2011-12-17 18:51:43.000 351 33381.98 366.62 2319.20 27.53 2011-12-17 18:51:43.000 351 33381.97 366.58 2319.18 27.54 2011-12-17 18:51:45.000 351 33381.91 366.61 2319.17 27.53 2011-12-17 18:51:46.000 351 33382.00 366.60 2319.23 27.53 2011-12-17 18:51:47.000 351 33381.98 366.59 2319.20 27.54 2011-12-17 18:51:48.000 351 33381.93 366.52 2319.22 27.54 2011-12-17 18:51:49.000 351 33381.93 366.60 2319.20 27.54 2011-12-17 18:51:50.000 351 33381.93 366.59 2319.18 27.54 2011-12-17 18:51:51.000 351 33381.94 366.60 2319.20 27.53 2011-12-17 18:51:52.000 351 33381.92 366.62 2319.19 27.54 2011-12-17 18:51:53.000 351 33381.86 366.62 2319.14 27.53 2011-12-17 18:51:54.000 351 33381.84 366.56 2319.23 27.53 2011-12-17 18:51:55.000 351 33381.98 366.60 2319.20 27.54 2011-12-17 18:51:56.000 351 33381.87 366.57 2319.27 27.54 2011-12-17 18:51:57.000 351 33381.82 366.57 2319.17 27.53 2011-12-17 18:51:58.000 351 33381.88 366.58 2319.23 27.53 2011-12-17 18:51:59.000 351 33381.87 366.63 2319.22 27.54 2011-12-17 18:52:00.000 351 33381.86 366.60 2319.21 27.54 2011-12-17 18:52:01.000 351 33381.90 366.57 2319.26 27.53 2011-12-17 18:52:02.000 351 33381.91 366.56 2319.21 27.53 2011-12-17 18:52:03.000 351 33381.79 366.58 2319.22 27.53 2011-12-17 18:52:04.000 351 33381.80 366.61 2319.24 27.53 2011-12-17 18:52:05.000 351 33381.94 366.60 2319.25 27.54 2011-12-17 18:52:06.000 351 33381.90 366.59 2319.20 27.54 2011-12-17 18:52:07.000 351 33381.82 366.61 2319.12 27.54 2011-12-17 18:52:08.000 351 33381.89 366.62 2319.25 27.54 2011-12-17 18:52:09.000 351 33381.84 366.61 2319.18 27.53 2011-12-17 18:52:10.000 351 33381.74 366.57 2319.24 27.54 2011-12-17 18:52:11.000 351 33381.86 366.58 2319.24 27.54 2011-12-17 18:52:12.000 351 33381.83 366.57 2319.22 27.53 2011-12-17 18:52:13.000 351 33381.83 366.57 2319.17 27.53 2011-12-17 18:52:14.000 351 33381.81 366.64 2319.10 27.53 2011-12-17 18:52:15.000 351 33381.86 366.62 2319.21 27.53 2011-12-17 18:52:16.000 351 33381.77 366.60 2319.22 27.54 2011-12-17 18:52:17.000 351 33381.77 366.58 2319.18 27.53 2011-12-17 18:52:18.000 351 33381.79 366.58 2319.20 27.53 2011-12-17 18:52:19.000 351 33381.87 366.63 2319.19 27.54 2011-12-17 18:52:20.000 351 33381.81 366.63 2319.23 27.54 2011-12-17 18:52:21.000 351 33381.75 366.64 2319.23 27.54 2011-12-17 18:52:22.000 351 33381.90 366.66 2319.08 27.54 2011-12-17 18:52:23.000 351 33381.80 366.66 2319.21 27.54 2011-12-17 18:52:24.000 351 33381.85 366.63 2319.18 27.54 2011-12-17 18:52:24.000 351 33381.86 366.62 2319.24 27.54 2011-12-17 18:52:26.000 351 33381.81 366.67 2319.17 27.54 2011-12-17 18:52:27.000 351 33381.79 366.64 2319.24 27.53 2011-12-17 18:52:28.000 351 33381.78 366.62 2319.20 27.54 2011-12-17 18:52:29.000 351 33381.82 366.65 2319.16 27.54 2011-12-17 18:52:30.000 351 33381.78 366.66 2319.20 27.53 2011-12-17 18:52:31.000 351 33381.82 366.65 2319.23 27.54 2011-12-17 18:52:32.000 351 33381.78 366.65 2319.23 27.54 2011-12-17 18:52:33.000 351 33381.79 366.66 2319.26 27.54 2011-12-17 18:52:34.000 351 33381.75 366.66 2319.30 27.54 2011-12-17 18:52:35.000 351 33381.88 366.67 2319.22 27.54 2011-12-17 18:52:36.000 351 33381.78 366.69 2319.18 27.54 2011-12-17 18:52:37.000 351 33381.80 366.69 2319.22 27.54 2011-12-17 18:52:37.000 351 33381.82 366.68 2319.21 27.54 2011-12-17 18:52:39.000 351 33381.78 366.62 2319.22 27.54 2011-12-17 18:52:40.000 351 33381.86 366.72 2319.24 27.53 2011-12-17 18:52:41.000 351 33381.93 366.67 2319.26 27.53 2011-12-17 18:52:42.000 351 33381.82 366.68 2319.26 27.53 2011-12-17 18:52:43.000 351 33381.77 366.66 2319.22 27.53 2011-12-17 18:52:44.000 351 33381.81 366.67 2319.12 27.53 2011-12-17 18:52:45.000 351 33381.78 366.68 2319.26 27.54 2011-12-17 18:52:46.000 351 33381.86 366.68 2319.22 27.53 2011-12-17 18:52:47.000 351 33381.81 366.67 2319.23 27.53 2011-12-17 18:52:48.000 351 33381.76 366.68 2319.19 27.53 2011-12-17 18:52:49.000 351 33381.86 366.67 2319.16 27.54 2011-12-17 18:52:50.000 351 33381.82 366.68 2319.23 27.53 2011-12-17 18:52:51.000 351 33381.76 366.67 2319.13 27.53 2011-12-17 18:52:52.000 351 33381.81 366.66 2319.24 27.54 2011-12-17 18:52:53.000 351 33381.85 366.69 2319.18 27.54 2011-12-17 18:52:54.000 351 33381.83 366.68 2319.21 27.54 2011-12-17 18:52:55.000 351 33381.81 366.71 2319.20 27.54 2011-12-17 18:52:56.000 351 33381.77 366.69 2319.34 27.54 2011-12-17 18:52:57.000 351 33381.82 366.72 2319.24 27.54 2011-12-17 18:52:58.000 351 33381.90 366.69 2319.24 27.53 2011-12-17 18:52:59.000 351 33381.83 366.69 2319.29 27.54 2011-12-17 18:53:00.000 351 33381.82 366.69 2319.25 27.54 2011-12-17 18:53:01.000 351 33381.89 366.68 2319.25 27.54 2011-12-17 18:53:02.000 351 33381.84 366.67 2319.18 27.54 2011-12-17 18:53:03.000 351 33381.80 366.65 2319.11 27.54 2011-12-17 18:53:04.000 351 33381.91 366.66 2319.29 27.54 2011-12-17 18:53:05.000 351 33381.80 366.67 2319.19 27.54 2011-12-17 18:53:06.000 351 33381.82 366.68 2319.19 27.54 2011-12-17 18:53:07.000 351 33381.75 366.69 2319.23 27.54 2011-12-17 18:53:08.000 351 33381.82 366.70 2319.23 27.54 2011-12-17 18:53:09.000 351 33381.88 366.67 2319.23 27.54 2011-12-17 18:53:10.000 351 33381.87 366.65 2319.26 27.54 2011-12-17 18:53:11.000 351 33381.79 366.70 2319.18 27.54 2011-12-17 18:53:12.000 351 33381.83 366.69 2319.21 27.54 2011-12-17 18:53:13.000 351 33381.86 366.67 2319.22 27.54 2011-12-17 18:53:14.000 351 33381.89 366.71 2319.26 27.54 2011-12-17 18:53:15.000 351 33381.92 366.70 2319.14 27.54 2011-12-17 18:53:16.000 351 33381.85 366.69 2319.18 27.54 2011-12-17 18:53:17.000 351 33381.85 366.68 2319.16 27.54 2011-12-17 18:53:18.000 351 33381.93 366.67 2319.14 27.54 2011-12-17 18:53:18.000 351 33381.91 366.73 2319.20 27.54 2011-12-17 18:53:20.000 351 33381.87 366.70 2319.29 27.54 2011-12-17 18:53:21.000 351 33381.91 366.73 2319.17 27.54 2011-12-17 18:53:22.000 351 33381.86 366.70 2319.12 27.54 2011-12-17 18:53:23.000 351 33381.87 366.72 2319.25 27.54 2011-12-17 18:53:24.000 351 33381.82 366.67 2319.25 27.54 2011-12-17 18:53:25.000 351 33381.82 366.69 2319.22 27.54 2011-12-17 18:53:26.000 351 33381.78 366.75 2319.23 27.54 2011-12-17 18:53:27.000 351 33381.64 366.74 2319.16 27.54 2011-12-17 18:53:28.000 351 33381.92 366.69 2319.19 27.54 2011-12-17 18:53:29.000 351 33381.75 366.67 2319.24 27.54 2011-12-17 18:53:30.000 351 33381.83 366.72 2319.26 27.54 2011-12-17 18:53:31.000 351 33381.77 366.71 2319.20 27.54 2011-12-17 18:53:31.000 351 33381.83 366.70 2319.23 27.54 2011-12-17 18:53:33.000 351 33381.84 366.69 2319.24 27.54 2011-12-17 18:53:34.000 351 33381.75 366.72 2319.18 27.54 2011-12-17 18:53:35.000 351 33381.82 366.73 2319.31 27.54 2011-12-17 18:53:36.000 351 33381.80 366.70 2319.24 27.54 2011-12-17 18:53:37.000 351 33381.75 366.68 2319.12 27.54 2011-12-17 18:53:38.000 351 33381.76 366.72 2319.16 27.54 2011-12-17 18:53:39.000 351 33381.72 366.70 2319.20 27.54 2011-12-17 18:53:40.000 351 33381.79 366.69 2319.23 27.54 2011-12-17 18:53:41.000 351 33381.86 366.67 2319.25 27.54 2011-12-17 18:53:42.000 351 33381.70 366.68 2319.26 27.54 2011-12-17 18:53:43.000 351 33381.70 366.69 2319.24 27.54 2011-12-17 18:53:44.000 351 33381.77 366.67 2319.18 27.54 2011-12-17 18:53:45.000 351 33381.77 366.72 2319.20 27.54 2011-12-17 18:53:46.000 351 33381.67 366.66 2319.22 27.54 2011-12-17 18:53:47.000 351 33381.83 366.73 2319.17 27.54 2011-12-17 18:53:48.000 351 33381.71 366.70 2319.20 27.54 2011-12-17 18:53:49.000 351 33381.77 366.69 2319.15 27.54 2011-12-17 18:53:50.000 351 33381.83 366.65 2319.12 27.54 2011-12-17 18:53:51.000 351 33381.81 366.68 2319.18 27.54 2011-12-17 18:53:52.000 351 33381.76 366.67 2319.20 27.54 2011-12-17 18:53:53.000 351 33381.76 366.67 2319.20 27.54 2011-12-17 18:53:54.000 351 33381.80 366.66 2319.17 27.54 2011-12-17 18:53:55.000 351 33381.69 366.71 2319.21 27.54 2011-12-17 18:53:56.000 351 33381.78 366.70 2319.25 27.54 2011-12-17 18:53:57.000 351 33381.83 366.71 2319.27 27.54 2011-12-17 18:53:58.000 351 33381.70 366.67 2319.22 27.54 2011-12-17 18:53:59.000 351 33381.64 366.73 2319.24 27.54 2011-12-17 18:54:00.000 351 33381.75 366.68 2319.23 27.54 2011-12-17 18:54:01.000 351 33381.76 366.74 2319.18 27.54 2011-12-17 18:54:02.000 351 33381.86 366.65 2319.22 27.54 2011-12-17 18:54:03.000 351 33381.92 366.74 2319.18 27.54 2011-12-17 18:54:04.000 351 33381.77 366.74 2319.26 27.54 2011-12-17 18:54:05.000 351 33381.76 366.75 2319.24 27.54 2011-12-17 18:54:06.000 351 33381.78 366.70 2319.17 27.54 2011-12-17 18:54:07.000 351 33381.79 366.67 2319.18 27.54 2011-12-17 18:54:08.000 351 33381.83 366.67 2319.19 27.54 2011-12-17 18:54:09.000 351 33381.73 366.71 2319.25 27.54 2011-12-17 18:54:10.000 351 33381.72 366.70 2319.19 27.54 2011-12-17 18:54:11.000 351 33381.70 366.70 2319.11 27.54 2011-12-17 18:54:12.000 351 33381.69 366.69 2319.18 27.54 2011-12-17 18:54:12.000 351 33381.69 366.68 2319.20 27.54 2011-12-17 18:54:14.000 351 33381.75 366.70 2319.23 27.54 2011-12-17 18:54:15.000 351 33381.62 366.71 2319.24 27.54 2011-12-17 18:54:16.000 351 33381.70 366.70 2319.14 27.54 2011-12-17 18:54:17.000 351 33381.63 366.65 2319.18 27.54 2011-12-17 18:54:18.000 351 33381.63 366.67 2319.20 27.54 2011-12-17 18:54:19.000 351 33381.65 366.66 2319.16 27.54 2011-12-17 18:54:20.000 351 33381.56 366.66 2319.22 27.54 2011-12-17 18:54:21.000 351 33381.64 366.67 2319.18 27.54 2011-12-17 18:54:22.000 351 33381.63 366.69 2319.17 27.54 2011-12-17 18:54:23.000 351 33381.70 366.70 2319.16 27.54 2011-12-17 18:54:24.000 351 33381.70 366.71 2319.18 27.54 2011-12-17 18:54:25.000 351 33381.68 366.67 2319.26 27.54 2011-12-17 18:54:25.000 351 33381.73 366.68 2319.23 27.54 2011-12-17 18:54:27.000 351 33381.74 366.72 2319.26 27.54 2011-12-17 18:54:28.000 351 33381.67 366.72 2319.21 27.54 2011-12-17 18:54:29.000 351 33381.56 366.70 2319.22 27.54 2011-12-17 18:54:30.000 351 33381.60 366.71 2319.23 27.54 2011-12-17 18:54:31.000 351 33381.63 366.72 2319.23 27.54 2011-12-17 18:54:32.000 351 33381.57 366.69 2319.24 27.54 2011-12-17 18:54:33.000 351 33381.60 366.67 2319.31 27.54 2011-12-17 18:54:34.000 351 33381.61 366.68 2319.27 27.54 2011-12-17 18:54:35.000 351 33381.64 366.72 2319.23 27.54 2011-12-17 18:54:36.000 351 33381.64 366.75 2319.17 27.54 2011-12-17 18:54:37.000 351 33381.63 366.69 2319.26 27.54 2011-12-17 18:54:38.000 351 33381.67 366.68 2319.30 27.54 2011-12-17 18:54:39.000 351 33381.69 366.67 2319.23 27.54 2011-12-17 18:54:40.000 351 33381.53 366.69 2319.27 27.54 2011-12-17 18:54:41.000 351 33381.68 366.68 2319.19 27.54 2011-12-17 18:54:42.000 351 33381.61 366.67 2319.18 27.54 2011-12-17 18:54:43.000 351 33381.62 366.71 2319.21 27.54 2011-12-17 18:54:44.000 351 33381.63 366.71 2319.16 27.54 2011-12-17 18:54:45.000 351 33381.61 366.71 2319.28 27.54 2011-12-17 18:54:46.000 351 33381.57 366.70 2319.18 27.54 2011-12-17 18:54:47.000 351 33381.64 366.72 2319.18 27.54 2011-12-17 18:54:48.000 351 33381.67 366.70 2319.23 27.54 2011-12-17 18:54:49.000 351 33381.64 366.71 2319.28 27.54 2011-12-17 18:54:50.000 351 33381.68 366.73 2319.17 27.54 2011-12-17 18:54:51.000 351 33381.63 366.71 2319.12 27.54 2011-12-17 18:54:52.000 351 33381.64 366.73 2319.20 27.54 2011-12-17 18:54:53.000 351 33381.56 366.70 2319.20 27.54 2011-12-17 18:54:54.000 351 33381.58 366.70 2319.25 27.54 2011-12-17 18:54:55.000 351 33381.58 366.71 2319.29 27.54 2011-12-17 18:54:56.000 351 33381.60 366.73 2319.22 27.54 2011-12-17 18:54:57.000 351 33381.62 366.73 2319.19 27.54 2011-12-17 18:54:58.000 351 33381.70 366.72 2319.16 27.54 2011-12-17 18:54:59.000 351 33381.69 366.74 2319.15 27.54 2011-12-17 18:55:00.000 351 33381.60 366.74 2319.17 27.54 2011-12-17 18:55:01.000 351 33381.65 366.70 2319.22 27.54 2011-12-17 18:55:02.000 351 33381.65 366.69 2319.12 27.54 2011-12-17 18:55:03.000 351 33381.62 366.72 2319.24 27.54 2011-12-17 18:55:04.000 351 33381.60 366.72 2319.19 27.54 2011-12-17 18:55:05.000 351 33381.59 366.73 2319.21 27.54 2011-12-17 18:55:06.000 351 33381.59 366.73 2319.26 27.54 2011-12-17 18:55:06.000 351 33381.56 366.70 2319.21 27.54 2011-12-17 18:55:08.000 351 33381.62 366.74 2319.15 27.54 2011-12-17 18:55:09.000 351 33381.50 366.73 2319.13 27.54 2011-12-17 18:55:10.000 351 33381.67 366.74 2319.12 27.54 2011-12-17 18:55:11.000 351 33381.57 366.70 2319.21 27.54 2011-12-17 18:55:12.000 351 33381.60 366.72 2319.22 27.54 2011-12-17 18:55:13.000 351 33381.63 366.72 2319.18 27.54 2011-12-17 18:55:14.000 351 33381.52 366.73 2319.16 27.54 2011-12-17 18:55:15.000 351 33381.51 366.73 2319.23 27.54 2011-12-17 18:55:16.000 351 33381.58 366.72 2319.22 27.54 2011-12-17 18:55:17.000 351 33381.56 366.71 2319.14 27.54 2011-12-17 18:55:18.000 351 33381.61 366.66 2319.12 27.54 2011-12-17 18:55:19.000 351 33381.64 366.68 2319.14 27.54 2011-12-17 18:55:19.000 351 33381.57 366.69 2319.20 27.54 2011-12-17 18:55:21.000 351 33381.54 366.72 2319.19 27.54 2011-12-17 18:55:22.000 351 33381.60 366.71 2319.26 27.54 2011-12-17 18:55:23.000 351 33381.58 366.69 2319.24 27.54 2011-12-17 18:55:24.000 351 33381.54 366.72 2319.20 27.54 2011-12-17 18:55:25.000 351 33381.54 366.73 2319.12 27.54 2011-12-17 18:55:26.000 351 33381.56 366.70 2319.17 27.54 2011-12-17 18:55:27.000 351 33381.66 366.73 2319.13 27.54 2011-12-17 18:55:28.000 351 33381.49 366.70 2319.23 27.54 2011-12-17 18:55:29.000 351 33381.61 366.71 2319.20 27.54 2011-12-17 18:55:30.000 351 33381.57 366.68 2319.17 27.54 2011-12-17 18:55:31.000 351 33381.65 366.69 2319.23 27.54 2011-12-17 18:55:32.000 351 33381.52 366.72 2319.14 27.54 2011-12-17 18:55:33.000 351 33381.58 366.71 2319.19 27.54 2011-12-17 18:55:34.000 351 33381.57 366.73 2319.09 27.54 2011-12-17 18:55:35.000 351 33381.57 366.73 2319.17 27.54 2011-12-17 18:55:36.000 351 33381.53 366.74 2319.18 27.54 2011-12-17 18:55:37.000 351 33381.61 366.77 2319.13 27.54 2011-12-17 18:55:38.000 351 33381.60 366.71 2319.21 27.54 2011-12-17 18:55:39.000 351 33381.61 366.69 2319.11 27.54 2011-12-17 18:55:40.000 351 33381.45 366.79 2319.14 27.54 2011-12-17 18:55:41.000 351 33381.61 366.75 2319.23 27.54 2011-12-17 18:55:42.000 351 33381.52 366.74 2319.18 27.54 2011-12-17 18:55:43.000 351 33381.62 366.75 2319.12 27.54 2011-12-17 18:55:44.000 351 33381.55 366.74 2319.20 27.54 2011-12-17 18:55:45.000 351 33381.50 366.76 2319.15 27.54 2011-12-17 18:55:46.000 351 33381.58 366.74 2319.17 27.54 2011-12-17 18:55:47.000 351 33381.60 366.70 2319.16 27.54 2011-12-17 18:55:48.000 351 33381.49 366.71 2319.16 27.54 2011-12-17 18:55:49.000 351 33381.56 366.73 2319.18 27.54 2011-12-17 18:55:50.000 351 33381.65 366.72 2319.17 27.54 2011-12-17 18:55:51.000 351 33381.48 366.72 2319.14 27.54 2011-12-17 18:55:52.000 351 33381.58 366.75 2319.20 27.54 2011-12-17 18:55:53.000 351 33381.67 366.79 2319.10 27.54 2011-12-17 18:55:54.000 351 33381.55 366.79 2319.15 27.54 2011-12-17 18:55:55.000 351 33381.60 366.76 2319.20 27.54 2011-12-17 18:55:56.000 351 33381.58 366.77 2319.17 27.54 2011-12-17 18:55:57.000 351 33381.56 366.80 2319.13 27.54 2011-12-17 18:55:58.000 351 33381.47 366.77 2319.23 27.54 2011-12-17 18:55:59.000 351 33381.60 366.78 2319.18 27.54 2011-12-17 18:56:00.000 351 33381.53 366.80 2319.22 27.54 2011-12-17 18:56:00.000 351 33381.56 366.75 2319.17 27.54 2011-12-17 18:56:02.000 351 33381.62 366.77 2319.07 27.54 2011-12-17 18:56:03.000 351 33381.59 366.79 2319.17 27.54 2011-12-17 18:56:04.000 351 33381.63 366.79 2319.23 27.54 2011-12-17 18:56:05.000 351 33381.60 366.77 2319.20 27.54 2011-12-17 18:56:06.000 351 33381.63 366.79 2319.20 27.54 2011-12-17 18:56:07.000 351 33381.56 366.80 2319.22 27.54 2011-12-17 18:56:08.000 351 33381.57 366.77 2319.19 27.54 2011-12-17 18:56:09.000 351 33381.55 366.78 2319.18 27.54 2011-12-17 18:56:10.000 351 33381.53 366.76 2319.10 27.54 2011-12-17 18:56:11.000 351 33381.51 366.79 2319.16 27.54 2011-12-17 18:56:12.000 351 33381.54 366.82 2319.10 27.54 2011-12-17 18:56:13.000 351 33381.63 366.81 2319.20 27.54 2011-12-17 18:56:13.000 351 33381.48 366.81 2319.20 27.54 2011-12-17 18:56:15.000 351 33381.48 366.78 2319.18 27.54 2011-12-17 18:56:16.000 351 33381.56 366.77 2319.17 27.54 2011-12-17 18:56:17.000 351 33381.60 366.81 2319.10 27.54 2011-12-17 18:56:18.000 351 33381.58 366.83 2319.14 27.54 2011-12-17 18:56:19.000 351 33381.61 366.81 2319.13 27.54 2011-12-17 18:56:20.000 351 33381.60 366.80 2319.21 27.54 2011-12-17 18:56:21.000 351 33381.55 366.83 2319.16 27.54 2011-12-17 18:56:22.000 351 33381.56 366.76 2319.18 27.54 2011-12-17 18:56:23.000 351 33381.64 366.77 2319.11 27.54 2011-12-17 18:56:24.000 351 33381.53 366.79 2319.12 27.54 2011-12-17 18:56:25.000 351 33381.64 366.81 2319.13 27.54 2011-12-17 18:56:26.000 351 33381.57 366.80 2319.24 27.54 2011-12-17 18:56:27.000 351 33381.55 366.81 2319.16 27.54 2011-12-17 18:56:28.000 351 33381.57 366.83 2319.20 27.54 2011-12-17 18:56:29.000 351 33381.56 366.80 2319.10 27.54 2011-12-17 18:56:30.000 351 33381.63 366.76 2319.11 27.54 2011-12-17 18:56:31.000 351 33381.61 366.76 2319.20 27.54 2011-12-17 18:56:32.000 351 33381.57 366.82 2319.20 27.54 2011-12-17 18:56:33.000 351 33381.60 366.81 2319.25 27.54 2011-12-17 18:56:34.000 351 33381.66 366.84 2319.07 27.54 2011-12-17 18:56:35.000 351 33381.54 366.80 2319.12 27.54 2011-12-17 18:56:36.000 351 33381.53 366.79 2319.10 27.54 2011-12-17 18:56:37.000 351 33381.63 366.80 2319.13 27.54 2011-12-17 18:56:38.000 351 33381.61 366.81 2319.19 27.54 2011-12-17 18:56:39.000 351 33381.53 366.80 2319.18 27.54 2011-12-17 18:56:40.000 351 33381.58 366.81 2319.17 27.54 2011-12-17 18:56:41.000 351 33381.55 366.77 2319.22 27.54 2011-12-17 18:56:42.000 351 33381.53 366.79 2319.22 27.54 2011-12-17 18:56:43.000 351 33381.61 366.82 2319.18 27.54 2011-12-17 18:56:44.000 351 33381.65 366.78 2319.11 27.54 2011-12-17 18:56:45.000 351 33381.63 366.81 2319.23 27.54 2011-12-17 18:56:46.000 351 33381.53 366.82 2319.18 27.54 2011-12-17 18:56:47.000 351 33381.65 366.81 2319.19 27.54 2011-12-17 18:56:48.000 351 33381.52 366.79 2319.16 27.54 2011-12-17 18:56:49.000 351 33381.54 366.83 2319.20 27.54 2011-12-17 18:56:50.000 351 33381.66 366.80 2319.17 27.54 2011-12-17 18:56:51.000 351 33381.65 366.84 2319.18 27.54 2011-12-17 18:56:52.000 351 33381.60 366.84 2319.13 27.54 2011-12-17 18:56:53.000 351 33381.63 366.78 2319.14 27.54 2011-12-17 18:56:54.000 351 33381.60 366.84 2319.15 27.54 2011-12-17 18:56:54.000 351 33381.63 366.80 2319.16 27.54 2011-12-17 18:56:56.000 351 33381.58 366.79 2319.11 27.54 2011-12-17 18:56:57.000 351 33381.65 366.85 2319.20 27.54 2011-12-17 18:56:58.000 351 33381.61 366.80 2319.21 27.54 2011-12-17 18:56:59.000 351 33381.53 366.80 2319.18 27.54 2011-12-17 18:57:00.000 351 33381.56 366.80 2319.07 27.54 2011-12-17 18:57:01.000 351 33381.64 366.86 2319.17 27.54 2011-12-17 18:57:02.000 351 33381.65 366.84 2319.24 27.54 2011-12-17 18:57:03.000 351 33381.51 366.84 2319.13 27.54 2011-12-17 18:57:04.000 351 33381.70 366.85 2319.15 27.54 2011-12-17 18:57:05.000 351 33381.56 366.84 2319.11 27.54 2011-12-17 18:57:06.000 351 33381.63 366.82 2319.12 27.54 2011-12-17 18:57:07.000 351 33381.55 366.89 2319.21 27.54 2011-12-17 18:57:07.000 351 33381.63 366.86 2319.12 27.54 2011-12-17 18:57:09.000 351 33381.58 366.82 2319.11 27.54 2011-12-17 18:57:10.000 351 33381.62 366.86 2319.22 27.54 2011-12-17 18:57:11.000 351 33381.65 366.87 2319.18 27.54 2011-12-17 18:57:12.000 351 33381.54 366.83 2319.15 27.54 2011-12-17 18:57:13.000 351 33381.56 366.87 2319.16 27.54 2011-12-17 18:57:14.000 351 33381.54 366.85 2319.11 27.54 2011-12-17 18:57:15.000 351 33381.56 366.89 2319.15 27.54 2011-12-17 18:57:16.000 351 33381.61 366.89 2319.20 27.54 2011-12-17 18:57:17.000 351 33381.47 366.83 2319.17 27.54 2011-12-17 18:57:18.000 351 33381.53 366.86 2319.12 27.54 2011-12-17 18:57:19.000 351 33381.61 366.87 2319.16 27.54 2011-12-17 18:57:20.000 351 33381.59 366.86 2319.15 27.54 2011-12-17 18:57:21.000 351 33381.53 366.88 2319.17 27.54 2011-12-17 18:57:22.000 351 33381.58 366.86 2319.10 27.54 2011-12-17 18:57:23.000 351 33381.46 366.87 2319.07 27.54 2011-12-17 18:57:24.000 351 33381.45 366.82 2319.16 27.54 2011-12-17 18:57:25.000 351 33381.52 366.86 2319.18 27.54 2011-12-17 18:57:26.000 351 33381.53 366.89 2319.15 27.54 2011-12-17 18:57:27.000 351 33381.60 366.87 2319.20 27.54 2011-12-17 18:57:28.000 351 33381.58 366.91 2319.15 27.54 2011-12-17 18:57:29.000 351 33381.57 366.88 2319.23 27.54 2011-12-17 18:57:30.000 351 33381.47 366.82 2319.16 27.54 2011-12-17 18:57:31.000 351 33381.62 366.89 2319.16 27.54 2011-12-17 18:57:32.000 351 33381.56 366.91 2319.17 27.54 2011-12-17 18:57:33.000 351 33381.49 366.89 2319.08 27.54 2011-12-17 18:57:34.000 351 33381.42 366.90 2319.17 27.54 2011-12-17 18:57:35.000 351 33381.51 366.87 2319.15 27.54 2011-12-17 18:57:36.000 351 33381.51 366.89 2319.20 27.54 2011-12-17 18:57:37.000 351 33381.42 366.89 2319.27 27.54 2011-12-17 18:57:38.000 351 33381.52 366.95 2319.28 27.54 2011-12-17 18:57:39.000 351 33381.55 366.90 2319.14 27.54 2011-12-17 18:57:40.000 351 33381.45 366.94 2319.22 27.54 2011-12-17 18:57:41.000 351 33381.40 366.94 2319.15 27.54 2011-12-17 18:57:42.000 351 33381.38 366.93 2319.17 27.54 2011-12-17 18:57:43.000 351 33381.46 366.93 2319.20 27.54 2011-12-17 18:57:44.000 351 33381.43 366.94 2319.18 27.54 2011-12-17 18:57:45.000 351 33381.36 366.90 2319.14 27.54 2011-12-17 18:57:46.000 351 33381.39 366.91 2319.05 27.54 2011-12-17 18:57:47.000 351 33381.47 366.92 2319.22 27.54 2011-12-17 18:57:48.000 351 33381.42 366.95 2319.16 27.54 2011-12-17 18:57:48.000 351 33381.46 366.95 2319.17 27.54 2011-12-17 18:57:50.000 351 33381.46 366.93 2319.20 27.54 2011-12-17 18:57:51.000 351 33381.38 366.91 2319.14 27.54 2011-12-17 18:57:52.000 351 33381.49 366.94 2319.25 27.54 2011-12-17 18:57:53.000 351 33381.42 366.94 2319.18 27.54 2011-12-17 18:57:54.000 351 33381.40 366.94 2319.23 27.54 2011-12-17 18:57:55.000 351 33381.53 366.92 2319.16 27.54 2011-12-17 18:57:56.000 351 33381.47 366.97 2319.27 27.54 2011-12-17 18:57:57.000 351 33381.36 366.94 2319.17 27.54 2011-12-17 18:57:58.000 351 33381.39 366.98 2319.19 27.54 2011-12-17 18:57:59.000 351 33381.32 366.96 2319.08 27.54 2011-12-17 18:58:00.000 351 33381.39 366.95 2319.14 27.54 2011-12-17 18:58:01.000 351 33381.50 366.95 2319.15 27.54 2011-12-17 18:58:01.000 351 33381.49 366.92 2319.18 27.54 2011-12-17 18:58:03.000 351 33381.44 366.93 2319.20 27.54 2011-12-17 18:58:04.000 351 33381.53 366.94 2319.13 27.54 2011-12-17 18:58:05.000 351 33381.38 366.98 2319.19 27.54 2011-12-17 18:58:06.000 351 33381.41 366.97 2319.18 27.54 2011-12-17 18:58:07.000 351 33381.43 366.95 2319.23 27.54 2011-12-17 18:58:08.000 351 33381.41 366.93 2319.22 27.54 2011-12-17 18:58:09.000 351 33381.57 366.96 2319.26 27.54 2011-12-17 18:58:10.000 351 33381.38 366.96 2319.11 27.54 2011-12-17 18:58:11.000 351 33381.48 366.95 2319.16 27.54 2011-12-17 18:58:12.000 351 33381.44 366.98 2319.17 27.54 2011-12-17 18:58:13.000 351 33381.46 366.96 2319.12 27.54 2011-12-17 18:58:14.000 351 33381.44 366.97 2319.20 27.54 2011-12-17 18:58:15.000 351 33381.57 366.95 2319.18 27.54 2011-12-17 18:58:16.000 351 33381.46 366.98 2319.16 27.54 2011-12-17 18:58:17.000 351 33381.54 366.99 2319.26 27.54 2011-12-17 18:58:18.000 351 33381.49 366.98 2319.24 27.54 2011-12-17 18:58:19.000 351 33381.54 367.03 2319.16 27.54 2011-12-17 18:58:20.000 351 33381.47 367.01 2319.16 27.54 2011-12-17 18:58:21.000 351 33381.43 366.94 2319.14 27.54 2011-12-17 18:58:22.000 351 33381.49 367.01 2319.18 27.54 2011-12-17 18:58:23.000 351 33381.46 366.98 2319.14 27.54 2011-12-17 18:58:24.000 351 33381.46 366.99 2319.13 27.54 2011-12-17 18:58:25.000 351 33381.43 367.02 2319.20 27.54 2011-12-17 18:58:26.000 351 33381.54 366.96 2319.18 27.54 2011-12-17 18:58:27.000 351 33381.55 367.02 2319.22 27.54 2011-12-17 18:58:28.000 351 33381.46 366.98 2319.15 27.54 2011-12-17 18:58:29.000 351 33381.60 367.02 2319.12 27.54 2011-12-17 18:58:30.000 351 33381.50 367.00 2319.08 27.54 2011-12-17 18:58:31.000 351 33381.43 367.00 2319.20 27.54 2011-12-17 18:58:32.000 351 33381.48 367.00 2319.11 27.54 2011-12-17 18:58:33.000 351 33381.46 367.04 2319.23 27.54 2011-12-17 18:58:34.000 351 33381.42 367.01 2319.16 27.54 2011-12-17 18:58:35.000 351 33381.50 367.04 2319.18 27.54 2011-12-17 18:58:36.000 351 33381.52 367.01 2319.17 27.54 2011-12-17 18:58:37.000 351 33381.49 366.99 2319.16 27.54 2011-12-17 18:58:38.000 351 33381.58 367.03 2319.11 27.54 2011-12-17 18:58:39.000 351 33381.55 366.98 2319.19 27.54 2011-12-17 18:58:40.000 351 33381.61 367.00 2319.22 27.54 2011-12-17 18:58:41.000 351 33381.53 366.95 2319.23 27.54 2011-12-17 18:58:42.000 351 33381.56 367.00 2319.18 27.54 2011-12-17 18:58:42.000 351 33381.42 366.99 2319.12 27.54 2011-12-17 18:58:44.000 351 33381.48 367.03 2319.16 27.54 2011-12-17 18:58:45.000 351 33381.43 366.97 2319.12 27.54 2011-12-17 18:58:46.000 351 33381.52 367.00 2319.08 27.54 2011-12-17 18:58:47.000 351 33381.45 367.02 2319.14 27.54 2011-12-17 18:58:48.000 351 33381.43 367.01 2319.14 27.54 2011-12-17 18:58:49.000 351 33381.48 367.03 2319.17 27.54 2011-12-17 18:58:50.000 351 33381.47 367.02 2319.12 27.54 2011-12-17 18:58:51.000 351 33381.44 367.01 2319.17 27.54 2011-12-17 18:58:52.000 351 33381.53 367.01 2319.18 27.54 2011-12-17 18:58:53.000 351 33381.48 367.01 2319.14 27.54 2011-12-17 18:58:54.000 351 33381.39 366.99 2319.16 27.54 2011-12-17 18:58:55.000 351 33381.45 366.99 2319.17 27.54 2011-12-17 18:58:55.000 351 33381.43 367.01 2319.14 27.54 2011-12-17 18:58:57.000 351 33381.38 366.97 2319.13 27.54 2011-12-17 18:58:58.000 351 33381.46 367.05 2319.18 27.54 2011-12-17 18:58:59.000 351 33381.50 367.04 2319.16 27.54 2011-12-17 18:59:00.000 351 33381.39 367.04 2319.18 27.54 2011-12-17 18:59:01.000 351 33381.43 367.05 2319.19 27.54 2011-12-17 18:59:02.000 351 33381.39 367.02 2319.19 27.54 2011-12-17 18:59:03.000 351 33381.35 367.06 2319.15 27.54 2011-12-17 18:59:04.000 351 33381.44 367.03 2319.22 27.54 2011-12-17 18:59:05.000 351 33381.36 367.06 2319.22 27.54 2011-12-17 18:59:06.000 351 33381.40 367.03 2319.20 27.54 2011-12-17 18:59:07.000 351 33381.37 367.04 2319.18 27.54 2011-12-17 18:59:08.000 351 33381.41 367.06 2319.26 27.54 2011-12-17 18:59:09.000 351 33381.37 367.06 2319.13 27.54 2011-12-17 18:59:10.000 351 33381.54 367.04 2319.26 27.54 2011-12-17 18:59:11.000 351 33381.38 367.05 2319.17 27.54 2011-12-17 18:59:12.000 351 33381.45 367.04 2319.13 27.54 2011-12-17 18:59:13.000 351 33381.42 367.04 2319.18 27.54 2011-12-17 18:59:14.000 351 33381.45 367.07 2319.13 27.54 2011-12-17 18:59:15.000 351 33381.36 367.05 2319.19 27.54 2011-12-17 18:59:16.000 351 33381.41 367.06 2319.17 27.54 2011-12-17 18:59:17.000 351 33381.33 367.07 2319.13 27.54 2011-12-17 18:59:18.000 351 33381.40 367.08 2319.12 27.54 2011-12-17 18:59:19.000 351 33381.33 367.02 2319.22 27.54 2011-12-17 18:59:20.000 351 33381.40 367.06 2319.21 27.54 2011-12-17 18:59:21.000 351 33381.37 367.04 2319.08 27.54 2011-12-17 18:59:22.000 351 33381.36 367.08 2319.21 27.54 2011-12-17 18:59:23.000 351 33381.36 367.04 2319.19 27.54 2011-12-17 18:59:24.000 351 33381.39 367.04 2319.17 27.54 2011-12-17 18:59:25.000 351 33381.43 367.08 2319.16 27.54 2011-12-17 18:59:26.000 351 33381.38 367.06 2319.22 27.54 2011-12-17 18:59:27.000 351 33381.36 367.09 2319.18 27.54 2011-12-17 18:59:28.000 351 33381.45 367.08 2319.23 27.54 2011-12-17 18:59:29.000 351 33381.21 367.06 2319.16 27.54 2011-12-17 18:59:30.000 351 33381.29 367.06 2319.16 27.54 2011-12-17 18:59:31.000 351 33381.35 367.06 2319.14 27.54 2011-12-17 18:59:32.000 351 33381.40 367.05 2319.23 27.54 2011-12-17 18:59:33.000 351 33381.32 367.13 2319.27 27.54 2011-12-17 18:59:34.000 351 33381.27 367.09 2319.20 27.54 2011-12-17 18:59:35.000 351 33381.30 367.08 2319.24 27.54 2011-12-17 18:59:36.000 351 33381.28 367.08 2319.16 27.54 2011-12-17 18:59:36.000 351 33381.30 367.07 2319.22 27.54 2011-12-17 18:59:38.000 351 33381.33 367.08 2319.20 27.54 2011-12-17 18:59:39.000 351 33381.27 367.08 2319.27 27.54 2011-12-17 18:59:40.000 351 33381.23 367.09 2319.23 27.54 2011-12-17 18:59:41.000 351 33381.36 367.08 2319.18 27.54 2011-12-17 18:59:42.000 351 33381.29 367.09 2319.20 27.54 2011-12-17 18:59:43.000 351 33381.35 367.08 2319.12 27.54 2011-12-17 18:59:44.000 351 33381.27 367.14 2319.18 27.54 2011-12-17 18:59:45.000 351 33381.25 367.08 2319.27 27.54 2011-12-17 18:59:46.000 351 33381.32 367.10 2319.13 27.54 2011-12-17 18:59:47.000 351 33381.29 367.06 2319.24 27.54 2011-12-17 18:59:48.000 351 33381.25 367.07 2319.12 27.54 2011-12-17 18:59:49.000 351 33381.30 367.11 2319.17 27.54 2011-12-17 18:59:49.000 351 33381.32 367.13 2319.18 27.54 2011-12-17 18:59:51.000 351 33381.33 367.09 2319.22 27.54 2011-12-17 18:59:52.000 351 33381.31 367.10 2319.18 27.54 2011-12-17 18:59:53.000 351 33381.34 367.07 2319.22 27.54 2011-12-17 18:59:54.000 351 33381.26 367.07 2319.26 27.54 2011-12-17 18:59:55.000 351 33381.26 367.08 2319.21 27.54 2011-12-17 18:59:56.000 351 33381.35 367.10 2319.25 27.54 2011-12-17 18:59:57.000 351 33381.32 367.11 2319.20 27.54 2011-12-17 18:59:58.000 351 33381.25 367.13 2319.20 27.54 2011-12-17 18:59:59.000 351 33381.32 367.11 2319.14 27.54 2011-12-17 19:00:00.000 351 33381.25 367.09 2319.24 27.54 2011-12-17 19:00:01.000 351 33381.33 367.10 2319.20 27.54 2011-12-17 19:00:02.000 351 33381.25 367.10 2319.20 27.54 2011-12-17 19:00:03.000 351 33381.29 367.12 2319.22 27.54 2011-12-17 19:00:04.000 351 33381.34 367.09 2319.22 27.54 2011-12-17 19:00:05.000 351 33381.23 367.12 2319.17 27.54 2011-12-17 19:00:06.000 351 33381.23 367.13 2319.15 27.54 2011-12-17 19:00:07.000 351 33381.33 367.12 2319.23 27.54 2011-12-17 19:00:08.000 351 33381.29 367.16 2319.26 27.54 2011-12-17 19:00:09.000 351 33381.17 367.14 2319.13 27.54 2011-12-17 19:00:10.000 351 33381.24 367.10 2319.29 27.54 2011-12-17 19:00:11.000 351 33381.19 367.15 2319.18 27.54 2011-12-17 19:00:12.000 351 33381.21 367.13 2319.17 27.54 2011-12-17 19:00:13.000 351 33381.24 367.11 2319.24 27.54 2011-12-17 19:00:14.000 351 33381.23 367.10 2319.14 27.54 2011-12-17 19:00:15.000 351 33381.20 367.12 2319.15 27.54 2011-12-17 19:00:16.000 351 33381.26 367.10 2319.19 27.54 2011-12-17 19:00:17.000 351 33381.17 367.11 2319.18 27.54 2011-12-17 19:00:18.000 351 33381.26 367.10 2319.16 27.54 2011-12-17 19:00:19.000 351 33381.23 367.15 2319.14 27.54 2011-12-17 19:00:20.000 351 33381.21 367.07 2319.18 27.54 2011-12-17 19:00:21.000 351 33381.24 367.13 2319.18 27.54 2011-12-17 19:00:22.000 351 33381.13 367.16 2319.19 27.54 2011-12-17 19:00:23.000 351 33381.17 367.14 2319.25 27.54 2011-12-17 19:00:24.000 351 33381.18 367.14 2319.23 27.54 2011-12-17 19:00:25.000 351 33381.16 367.13 2319.23 27.54 2011-12-17 19:00:26.000 351 33381.25 367.14 2319.24 27.54 2011-12-17 19:00:27.000 351 33381.21 367.12 2319.17 27.54 2011-12-17 19:00:28.000 351 33381.28 367.14 2319.19 27.54 2011-12-17 19:00:29.000 351 33381.23 367.14 2319.16 27.54 2011-12-17 19:00:30.000 351 33381.28 367.11 2319.18 27.54 2011-12-17 19:00:30.000 351 33381.29 367.11 2319.19 27.54 2011-12-17 19:00:32.000 351 33381.22 367.17 2319.13 27.54 2011-12-17 19:00:33.000 351 33381.16 367.11 2319.27 27.54 2011-12-17 19:00:34.000 351 33381.17 367.11 2319.29 27.54 2011-12-17 19:00:35.000 351 33381.20 367.19 2319.14 27.54 2011-12-17 19:00:36.000 351 33381.18 367.16 2319.19 27.54 2011-12-17 19:00:37.000 351 33381.20 367.14 2319.18 27.54 2011-12-17 19:00:38.000 351 33381.25 367.17 2319.21 27.54 2011-12-17 19:00:39.000 351 33381.29 367.21 2319.16 27.54 2011-12-17 19:00:40.000 351 33381.16 367.16 2319.16 27.54 2011-12-17 19:00:41.000 351 33381.27 367.15 2319.10 27.54 2011-12-17 19:00:42.000 351 33381.21 367.14 2319.08 27.54 2011-12-17 19:00:43.000 351 33381.21 367.15 2319.20 27.54 2011-12-17 19:00:43.000 351 33381.21 367.19 2319.14 27.54 2011-12-17 19:00:45.000 351 33381.19 367.16 2319.18 27.54 2011-12-17 19:00:46.000 351 33381.22 367.17 2319.14 27.54 2011-12-17 19:00:47.000 351 33381.20 367.17 2319.22 27.54 2011-12-17 19:00:48.000 351 33381.22 367.18 2319.23 27.54 2011-12-17 19:00:49.000 351 33381.25 367.17 2319.22 27.54 2011-12-17 19:00:50.000 351 33381.23 367.20 2319.19 27.54 2011-12-17 19:00:51.000 351 33381.27 367.16 2319.18 27.54 2011-12-17 19:00:52.000 351 33381.22 367.18 2319.17 27.54 2011-12-17 19:00:53.000 351 33381.18 367.20 2319.22 27.54 2011-12-17 19:00:54.000 351 33381.21 367.16 2319.21 27.54 2011-12-17 19:00:55.000 351 33381.25 367.15 2319.20 27.54 2011-12-17 19:00:56.000 351 33381.32 367.17 2319.18 27.54 2011-12-17 19:00:57.000 351 33381.11 367.20 2319.25 27.54 2011-12-17 19:00:58.000 351 33381.27 367.22 2319.17 27.54 2011-12-17 19:00:59.000 351 33381.19 367.15 2319.17 27.54 2011-12-17 19:01:00.000 351 33381.20 367.17 2319.15 27.54 2011-12-17 19:01:01.000 351 33381.25 367.20 2319.26 27.54 2011-12-17 19:01:02.000 351 33381.27 367.19 2319.18 27.54 2011-12-17 19:01:03.000 351 33381.19 367.19 2319.23 27.54 2011-12-17 19:01:04.000 351 33381.12 367.19 2319.22 27.54 2011-12-17 19:01:05.000 351 33381.27 367.19 2319.12 27.54 2011-12-17 19:01:06.000 351 33381.20 367.17 2319.15 27.54 2011-12-17 19:01:07.000 351 33381.27 367.19 2319.21 27.54 2011-12-17 19:01:08.000 351 33381.27 367.21 2319.23 27.54 2011-12-17 19:01:09.000 351 33381.25 367.20 2319.20 27.54 2011-12-17 19:01:10.000 351 33381.17 367.21 2319.23 27.54 2011-12-17 19:01:11.000 351 33381.15 367.18 2319.23 27.54 2011-12-17 19:01:12.000 351 33381.12 367.20 2319.28 27.54 2011-12-17 19:01:13.000 351 33381.23 367.20 2319.20 27.54 2011-12-17 19:01:14.000 351 33381.25 367.24 2319.20 27.54 2011-12-17 19:01:15.000 351 33381.23 367.18 2319.17 27.54 2011-12-17 19:01:16.000 351 33381.12 367.20 2319.22 27.54 2011-12-17 19:01:17.000 351 33381.19 367.16 2319.18 27.54 2011-12-17 19:01:18.000 351 33381.11 367.17 2319.15 27.54 2011-12-17 19:01:19.000 351 33381.21 367.20 2319.16 27.54 2011-12-17 19:01:20.000 351 33381.26 367.19 2319.16 27.54 2011-12-17 19:01:21.000 351 33381.11 367.20 2319.24 27.54 2011-12-17 19:01:22.000 351 33381.20 367.20 2319.20 27.54 2011-12-17 19:01:23.000 351 33381.15 367.23 2319.21 27.54 2011-12-17 19:01:24.000 351 33381.21 367.20 2319.12 27.54 2011-12-17 19:01:24.000 351 33381.24 367.20 2319.12 27.54 2011-12-17 19:01:26.000 351 33381.16 367.22 2319.07 27.54 2011-12-17 19:01:27.000 351 33381.18 367.19 2319.22 27.54 2011-12-17 19:01:28.000 351 33381.15 367.21 2319.26 27.54 2011-12-17 19:01:29.000 351 33381.15 367.24 2319.16 27.54 2011-12-17 19:01:30.000 351 33381.14 367.18 2319.18 27.54 2011-12-17 19:01:31.000 351 33381.20 367.20 2319.19 27.54 2011-12-17 19:01:32.000 351 33381.23 367.21 2319.19 27.54 2011-12-17 19:01:33.000 351 33381.19 367.22 2319.17 27.55 2011-12-17 19:01:34.000 351 33381.16 367.24 2319.22 27.54 2011-12-17 19:01:35.000 351 33381.18 367.21 2319.17 27.55 2011-12-17 19:01:36.000 351 33381.11 367.22 2319.15 27.55 2011-12-17 19:01:37.000 351 33381.19 367.20 2319.16 27.54 2011-12-17 19:01:37.000 351 33381.17 367.20 2319.10 27.54 2011-12-17 19:01:39.000 351 33381.17 367.24 2319.12 27.55 2011-12-17 19:01:40.000 351 33381.17 367.24 2319.14 27.54 2011-12-17 19:01:41.000 351 33381.15 367.22 2319.09 27.55 2011-12-17 19:01:42.000 351 33381.25 367.24 2319.08 27.55 2011-12-17 19:01:43.000 351 33381.21 367.22 2319.21 27.55 2011-12-17 19:01:44.000 351 33381.20 367.23 2319.16 27.55 2011-12-17 19:01:45.000 351 33381.12 367.23 2319.17 27.55 2011-12-17 19:01:46.000 351 33381.30 367.29 2319.17 27.55 2011-12-17 19:01:47.000 351 33381.14 367.23 2319.19 27.55 2011-12-17 19:01:48.000 351 33381.22 367.22 2319.17 27.55 2011-12-17 19:01:49.000 351 33381.14 367.24 2319.23 27.55 2011-12-17 19:01:50.000 351 33381.25 367.23 2319.11 27.55 2011-12-17 19:01:51.000 351 33381.11 367.23 2319.18 27.55 2011-12-17 19:01:52.000 351 33381.21 367.28 2319.14 27.55 2011-12-17 19:01:53.000 351 33381.25 367.25 2319.16 27.55 2011-12-17 19:01:54.000 351 33381.14 367.22 2319.14 27.55 2011-12-17 19:01:55.000 351 33381.27 367.26 2319.16 27.55 2011-12-17 19:01:56.000 351 33381.25 367.28 2319.20 27.55 2011-12-17 19:01:57.000 351 33381.18 367.29 2319.15 27.55 2011-12-17 19:01:58.000 351 33381.29 367.27 2319.13 27.55 2011-12-17 19:01:59.000 351 33381.25 367.27 2319.23 27.55 2011-12-17 19:02:00.000 351 33381.21 367.23 2319.20 27.55 2011-12-17 19:02:01.000 351 33381.29 367.23 2319.18 27.55 2011-12-17 19:02:02.000 351 33381.27 367.23 2319.17 27.55 2011-12-17 19:02:03.000 351 33381.23 367.25 2319.17 27.55 2011-12-17 19:02:04.000 351 33381.32 367.30 2319.09 27.55 2011-12-17 19:02:05.000 351 33381.19 367.29 2319.17 27.55 2011-12-17 19:02:06.000 351 33381.21 367.25 2319.15 27.55 2011-12-17 19:02:07.000 351 33381.33 367.31 2319.14 27.55 2011-12-17 19:02:08.000 351 33381.27 367.29 2319.16 27.55 2011-12-17 19:02:09.000 351 33381.22 367.27 2319.12 27.55 2011-12-17 19:02:10.000 351 33381.16 367.29 2319.05 27.55 2011-12-17 19:02:11.000 351 33381.22 367.25 2319.13 27.55 2011-12-17 19:02:12.000 351 33381.21 367.25 2319.16 27.55 2011-12-17 19:02:13.000 351 33381.25 367.27 2319.06 27.55 2011-12-17 19:02:14.000 351 33381.30 367.27 2319.15 27.55 2011-12-17 19:02:15.000 351 33381.22 367.27 2319.09 27.55 2011-12-17 19:02:16.000 351 33381.26 367.27 2319.14 27.55 2011-12-17 19:02:17.000 351 33381.21 367.27 2319.08 27.55 2011-12-17 19:02:18.000 351 33381.21 367.26 2319.11 27.55 2011-12-17 19:02:18.000 351 33381.25 367.29 2319.18 27.55 2011-12-17 19:02:20.000 351 33381.24 367.26 2319.19 27.55 2011-12-17 19:02:21.000 351 33381.34 367.28 2319.14 27.55 2011-12-17 19:02:22.000 351 33381.20 367.28 2319.10 27.55 2011-12-17 19:02:23.000 351 33381.25 367.27 2319.10 27.55 2011-12-17 19:02:24.000 351 33381.20 367.30 2319.12 27.55 2011-12-17 19:02:25.000 351 33381.21 367.29 2319.15 27.55 2011-12-17 19:02:26.000 351 33381.15 367.28 2319.15 27.55 2011-12-17 19:02:27.000 351 33381.14 367.31 2319.16 27.55 2011-12-17 19:02:28.000 351 33381.18 367.29 2319.10 27.55 2011-12-17 19:02:29.000 351 33381.26 367.28 2319.18 27.55 2011-12-17 19:02:30.000 351 33381.14 367.28 2319.15 27.55 2011-12-17 19:02:31.000 351 33381.16 367.28 2319.18 27.55 2011-12-17 19:02:31.000 351 33381.18 367.28 2319.11 27.55 2011-12-17 19:02:33.000 351 33381.17 367.30 2319.18 27.55 2011-12-17 19:02:34.000 351 33381.16 367.31 2319.16 27.55 2011-12-17 19:02:35.000 351 33381.08 367.30 2319.29 27.55 2011-12-17 19:02:36.000 351 33381.04 367.31 2319.29 27.55 2011-12-17 19:02:37.000 351 33381.15 367.31 2319.22 27.55 2011-12-17 19:02:38.000 351 33381.06 367.28 2319.16 27.55 2011-12-17 19:02:39.000 351 33380.99 367.29 2319.16 27.55 2011-12-17 19:02:40.000 351 33381.02 367.31 2319.16 27.55 2011-12-17 19:02:41.000 351 33381.03 367.27 2319.16 27.55 2011-12-17 19:02:42.000 351 33380.98 367.30 2319.18 27.55 2011-12-17 19:02:43.000 351 33381.14 367.29 2319.19 27.55 2011-12-17 19:02:44.000 351 33381.01 367.29 2319.23 27.55 2011-12-17 19:02:45.000 351 33381.04 367.29 2319.18 27.55 2011-12-17 19:02:46.000 351 33380.99 367.29 2319.16 27.55 2011-12-17 19:02:47.000 351 33381.08 367.26 2319.16 27.55 2011-12-17 19:02:48.000 351 33381.02 367.27 2319.11 27.55 2011-12-17 19:02:49.000 351 33381.06 367.30 2319.23 27.55 2011-12-17 19:02:50.000 351 33381.10 367.34 2319.14 27.55 2011-12-17 19:02:51.000 351 33381.08 367.31 2319.20 27.55 2011-12-17 19:02:52.000 351 33381.06 367.30 2319.14 27.55 2011-12-17 19:02:53.000 351 33381.02 367.28 2319.27 27.55 2011-12-17 19:02:54.000 351 33381.05 367.29 2319.28 27.55 2011-12-17 19:02:55.000 351 33381.10 367.34 2319.10 27.55 2011-12-17 19:02:56.000 351 33380.96 367.35 2319.22 27.55 2011-12-17 19:02:57.000 351 33381.09 367.35 2319.12 27.55 2011-12-17 19:02:58.000 351 33381.02 367.33 2319.17 27.55 2011-12-17 19:02:59.000 351 33381.02 367.33 2319.17 27.55 2011-12-17 19:03:00.000 351 33381.04 367.32 2319.14 27.55 2011-12-17 19:03:01.000 351 33381.01 367.35 2319.20 27.55 2011-12-17 19:03:02.000 351 33380.99 367.34 2319.19 27.55 2011-12-17 19:03:03.000 351 33380.90 367.37 2319.26 27.55 2011-12-17 19:03:04.000 351 33380.95 367.39 2319.21 27.55 2011-12-17 19:03:05.000 351 33380.96 367.39 2319.20 27.55 2011-12-17 19:03:06.000 351 33381.02 367.39 2319.29 27.55 2011-12-17 19:03:07.000 351 33380.99 367.39 2319.19 27.55 2011-12-17 19:03:08.000 351 33381.01 367.37 2319.20 27.55 2011-12-17 19:03:09.000 351 33380.97 367.34 2319.24 27.55 2011-12-17 19:03:10.000 351 33381.03 367.41 2319.22 27.55 2011-12-17 19:03:11.000 351 33380.99 367.40 2319.23 27.55 2011-12-17 19:03:12.000 351 33381.02 367.40 2319.17 27.55 2011-12-17 19:03:12.000 351 33381.01 367.43 2319.13 27.55 2011-12-17 19:03:14.000 351 33381.03 367.37 2319.22 27.55 2011-12-17 19:03:15.000 351 33381.11 367.35 2319.10 27.55 2011-12-17 19:03:16.000 351 33381.04 367.40 2319.12 27.55 2011-12-17 19:03:17.000 351 33380.96 367.40 2319.13 27.55 2011-12-17 19:03:18.000 351 33381.04 367.37 2319.18 27.55 2011-12-17 19:03:19.000 351 33381.05 367.42 2319.18 27.55 2011-12-17 19:03:20.000 351 33381.02 367.36 2319.21 27.55 2011-12-17 19:03:21.000 351 33381.06 367.42 2319.18 27.55 2011-12-17 19:03:22.000 351 33381.08 367.41 2319.11 27.55 2011-12-17 19:03:23.000 351 33380.96 367.40 2319.18 27.55 2011-12-17 19:03:24.000 351 33381.08 367.36 2319.16 27.55 2011-12-17 19:03:25.000 351 33381.08 367.40 2319.21 27.55 2011-12-17 19:03:25.000 351 33380.98 367.45 2319.18 27.55 2011-12-17 19:03:27.000 351 33380.99 367.38 2319.12 27.55 2011-12-17 19:03:28.000 351 33380.94 367.40 2319.14 27.55 2011-12-17 19:03:29.000 351 33380.97 367.44 2319.16 27.55 2011-12-17 19:03:30.000 351 33380.89 367.43 2319.22 27.55 2011-12-17 19:03:31.000 351 33381.01 367.43 2319.20 27.55 2011-12-17 19:03:32.000 351 33381.00 367.43 2319.21 27.55 2011-12-17 19:03:33.000 351 33380.96 367.37 2319.22 27.55 2011-12-17 19:03:34.000 351 33380.96 367.42 2319.23 27.55 2011-12-17 19:03:35.000 351 33381.04 367.42 2319.16 27.55 2011-12-17 19:03:36.000 351 33380.99 367.42 2319.17 27.55 2011-12-17 19:03:37.000 351 33380.89 367.39 2319.20 27.55 2011-12-17 19:03:38.000 351 33380.99 367.43 2319.21 27.55 2011-12-17 19:03:39.000 351 33381.02 367.38 2319.22 27.55 2011-12-17 19:03:40.000 351 33380.90 367.43 2319.14 27.55 2011-12-17 19:03:41.000 351 33380.85 367.45 2319.18 27.55 2011-12-17 19:03:42.000 351 33380.90 367.43 2319.24 27.55 2011-12-17 19:03:43.000 351 33380.96 367.41 2319.23 27.55 2011-12-17 19:03:44.000 351 33380.98 367.44 2319.19 27.55 2011-12-17 19:03:45.000 351 33380.97 367.38 2319.24 27.55 2011-12-17 19:03:46.000 351 33380.86 367.42 2319.11 27.55 2011-12-17 19:03:47.000 351 33381.01 367.40 2319.17 27.55 2011-12-17 19:03:48.000 351 33380.89 367.41 2319.22 27.55 2011-12-17 19:03:49.000 351 33380.99 367.42 2319.22 27.55 2011-12-17 19:03:50.000 351 33380.94 367.44 2319.24 27.55 2011-12-17 19:03:51.000 351 33380.93 367.46 2319.13 27.55 2011-12-17 19:03:52.000 351 33380.86 367.45 2319.17 27.55 2011-12-17 19:03:53.000 351 33380.92 367.43 2319.19 27.55 2011-12-17 19:03:54.000 351 33380.86 367.45 2319.26 27.55 2011-12-17 19:03:55.000 351 33380.93 367.47 2319.13 27.55 2011-12-17 19:03:56.000 351 33380.88 367.45 2319.23 27.55 2011-12-17 19:03:57.000 351 33380.88 367.45 2319.23 27.55 2011-12-17 19:03:58.000 351 33380.91 367.49 2319.22 27.55 2011-12-17 19:03:59.000 351 33380.90 367.42 2319.21 27.55 2011-12-17 19:04:00.000 351 33380.87 367.47 2319.18 27.55 2011-12-17 19:04:01.000 351 33380.88 367.43 2319.23 27.55 2011-12-17 19:04:02.000 351 33380.85 367.49 2319.19 27.55 2011-12-17 19:04:03.000 351 33380.90 367.49 2319.26 27.55 2011-12-17 19:04:04.000 351 33380.79 367.50 2319.18 27.55 2011-12-17 19:04:05.000 351 33381.02 367.46 2319.24 27.55 2011-12-17 19:04:06.000 351 33381.02 367.50 2319.13 27.55 2011-12-17 19:04:06.000 351 33380.88 367.46 2319.18 27.55 2011-12-17 19:04:08.000 351 33380.86 367.49 2319.13 27.55 2011-12-17 19:04:09.000 351 33380.89 367.49 2319.27 27.55 2011-12-17 19:04:10.000 351 33380.83 367.48 2319.18 27.55 2011-12-17 19:04:11.000 351 33380.93 367.51 2319.10 27.55 2011-12-17 19:04:12.000 351 33380.99 367.49 2319.20 27.55 2011-12-17 19:04:13.000 351 33380.91 367.47 2319.20 27.55 2011-12-17 19:04:14.000 351 33380.93 367.45 2319.23 27.55 2011-12-17 19:04:15.000 351 33380.93 367.52 2319.21 27.55 2011-12-17 19:04:16.000 351 33380.96 367.49 2319.20 27.55 2011-12-17 19:04:17.000 351 33380.92 367.49 2319.27 27.55 2011-12-17 19:04:18.000 351 33380.80 367.54 2319.17 27.55 2011-12-17 19:04:19.000 351 33380.88 367.49 2319.15 27.55 2011-12-17 19:04:19.000 351 33380.92 367.51 2319.14 27.55 2011-12-17 19:04:21.000 351 33380.90 367.53 2319.23 27.55 2011-12-17 19:04:22.000 351 33380.91 367.50 2319.22 27.55 2011-12-17 19:04:23.000 351 33380.93 367.54 2319.18 27.55 2011-12-17 19:04:24.000 351 33381.01 367.49 2319.16 27.55 2011-12-17 19:04:25.000 351 33380.91 367.50 2319.15 27.55 2011-12-17 19:04:26.000 351 33380.93 367.51 2319.17 27.55 2011-12-17 19:04:27.000 351 33380.93 367.49 2319.20 27.55 2011-12-17 19:04:28.000 351 33380.95 367.49 2319.20 27.55 2011-12-17 19:04:29.000 351 33380.99 367.54 2319.22 27.55 2011-12-17 19:04:30.000 351 33381.09 367.56 2319.11 27.55 2011-12-17 19:04:31.000 351 33380.98 367.55 2319.16 27.55 2011-12-17 19:04:32.000 351 33380.96 367.52 2319.23 27.55 2011-12-17 19:04:33.000 351 33380.90 367.51 2319.22 27.55 2011-12-17 19:04:34.000 351 33380.98 367.48 2319.14 27.55 2011-12-17 19:04:35.000 351 33380.89 367.55 2319.18 27.55 2011-12-17 19:04:36.000 351 33381.01 367.52 2319.19 27.55 2011-12-17 19:04:37.000 351 33380.97 367.50 2319.14 27.55 2011-12-17 19:04:38.000 351 33380.95 367.52 2319.08 27.55 2011-12-17 19:04:39.000 351 33380.98 367.51 2319.30 27.55 2011-12-17 19:04:40.000 351 33380.81 367.51 2319.17 27.55 2011-12-17 19:04:41.000 351 33380.89 367.50 2319.17 27.55 2011-12-17 19:04:42.000 351 33380.90 367.53 2319.21 27.55 2011-12-17 19:04:43.000 351 33380.94 367.48 2319.20 27.55 2011-12-17 19:04:44.000 351 33380.95 367.52 2319.22 27.55 2011-12-17 19:04:45.000 351 33381.01 367.54 2319.11 27.55 2011-12-17 19:04:46.000 351 33380.93 367.49 2319.16 27.55 2011-12-17 19:04:47.000 351 33380.96 367.48 2319.22 27.55 2011-12-17 19:04:48.000 351 33381.00 367.47 2319.19 27.55 2011-12-17 19:04:49.000 351 33380.92 367.43 2319.12 27.55 2011-12-17 19:04:50.000 351 33380.96 367.51 2319.19 27.55 2011-12-17 19:04:51.000 351 33380.96 367.50 2319.19 27.55 2011-12-17 19:04:52.000 351 33380.95 367.51 2319.16 27.55 2011-12-17 19:04:53.000 351 33381.07 367.46 2319.08 27.55 2011-12-17 19:04:54.000 351 33381.06 367.51 2319.16 27.55 2011-12-17 19:04:55.000 351 33381.04 367.49 2319.14 27.55 2011-12-17 19:04:56.000 351 33381.04 367.50 2319.25 27.55 2011-12-17 19:04:57.000 351 33381.03 367.47 2319.21 27.55 2011-12-17 19:04:58.000 351 33381.02 367.49 2319.10 27.55 2011-12-17 19:04:59.000 351 33381.07 367.46 2319.12 27.55 2011-12-17 19:05:00.000 351 33381.19 367.48 2319.16 27.55 2011-12-17 19:05:00.000 351 33381.04 367.48 2319.20 27.55 2011-12-17 19:05:02.000 351 33381.02 367.48 2319.10 27.55 2011-12-17 19:05:03.000 351 33380.99 367.49 2319.20 27.55 2011-12-17 19:05:04.000 351 33380.97 367.45 2319.18 27.55 2011-12-17 19:05:05.000 351 33381.07 367.47 2319.16 27.55 2011-12-17 19:05:06.000 351 33381.13 367.46 2319.10 27.55 2011-12-17 19:05:07.000 351 33381.07 367.47 2319.12 27.55 2011-12-17 19:05:08.000 351 33381.03 367.44 2319.17 27.55 2011-12-17 19:05:09.000 351 33381.08 367.50 2319.17 27.55 2011-12-17 19:05:10.000 351 33381.03 367.45 2319.22 27.55 2011-12-17 19:05:11.000 351 33381.04 367.42 2319.12 27.55 2011-12-17 19:05:12.000 351 33381.15 367.42 2319.23 27.55 2011-12-17 19:05:13.000 351 33381.05 367.44 2319.23 27.55 2011-12-17 19:05:13.000 351 33381.13 367.50 2319.08 27.55 2011-12-17 19:05:15.000 351 33381.08 367.50 2319.23 27.55 2011-12-17 19:05:16.000 351 33381.09 367.43 2319.19 27.55 2011-12-17 19:05:17.000 351 33381.07 367.48 2319.19 27.55 2011-12-17 19:05:18.000 351 33381.11 367.49 2319.12 27.55 2011-12-17 19:05:19.000 351 33381.10 367.43 2319.17 27.55 2011-12-17 19:05:20.000 351 33381.04 367.44 2319.20 27.55 2011-12-17 19:05:21.000 351 33381.06 367.41 2319.18 27.55 2011-12-17 19:05:22.000 351 33381.04 367.46 2319.18 27.55 2011-12-17 19:05:23.000 351 33381.11 367.45 2319.14 27.55 2011-12-17 19:05:24.000 351 33381.14 367.46 2319.20 27.55 2011-12-17 19:05:25.000 351 33381.07 367.47 2319.18 27.55 2011-12-17 19:05:26.000 351 33381.08 367.46 2319.08 27.55 2011-12-17 19:05:27.000 351 33381.04 367.45 2319.10 27.55 2011-12-17 19:05:28.000 351 33381.02 367.50 2319.08 27.55 2011-12-17 19:05:29.000 351 33381.14 367.49 2319.15 27.55 2011-12-17 19:05:30.000 351 33381.03 367.45 2319.11 27.55 2011-12-17 19:05:31.000 351 33381.04 367.45 2319.07 27.55 2011-12-17 19:05:32.000 351 33381.01 367.47 2319.17 27.55 2011-12-17 19:05:33.000 351 33381.10 367.46 2319.20 27.55 2011-12-17 19:05:34.000 351 33381.11 367.49 2319.27 27.55 2011-12-17 19:05:35.000 351 33381.04 367.49 2319.16 27.55 2011-12-17 19:05:36.000 351 33381.06 367.48 2319.15 27.55 2011-12-17 19:05:37.000 351 33381.05 367.46 2319.16 27.55 2011-12-17 19:05:38.000 351 33381.08 367.49 2319.13 27.55 2011-12-17 19:05:39.000 351 33381.07 367.47 2319.26 27.55 2011-12-17 19:05:40.000 351 33381.05 367.46 2319.06 27.55 2011-12-17 19:05:41.000 351 33381.04 367.49 2319.20 27.55 2011-12-17 19:05:42.000 351 33380.95 367.46 2319.16 27.55 2011-12-17 19:05:43.000 351 33380.96 367.47 2319.11 27.55 2011-12-17 19:05:44.000 351 33381.02 367.52 2319.12 27.55 2011-12-17 19:05:45.000 351 33381.05 367.50 2319.24 27.55 2011-12-17 19:05:46.000 351 33380.96 367.46 2319.05 27.55 2011-12-17 19:05:47.000 351 33381.08 367.49 2319.16 27.55 2011-12-17 19:05:48.000 351 33380.99 367.49 2319.10 27.55 2011-12-17 19:05:49.000 351 33380.96 367.46 2319.07 27.55 2011-12-17 19:05:50.000 351 33381.01 367.48 2319.10 27.55 2011-12-17 19:05:51.000 351 33381.05 367.50 2319.17 27.55 2011-12-17 19:05:52.000 351 33380.96 367.46 2319.10 27.55 2011-12-17 19:05:53.000 351 33380.94 367.50 2319.12 27.55 2011-12-17 19:05:54.000 351 33381.03 367.49 2319.20 27.55 2011-12-17 19:05:54.000 351 33380.99 367.52 2319.19 27.55 2011-12-17 19:05:56.000 351 33381.10 367.51 2319.18 27.55 2011-12-17 19:05:57.000 351 33381.07 367.46 2319.14 27.55 2011-12-17 19:05:58.000 351 33381.08 367.48 2319.07 27.55 2011-12-17 19:05:59.000 351 33381.05 367.53 2319.18 27.55 2011-12-17 19:06:00.000 351 33381.15 367.53 2319.02 27.55 2011-12-17 19:06:01.000 351 33381.08 367.51 2319.08 27.55 2011-12-17 19:06:02.000 351 33381.06 367.48 2319.06 27.55 2011-12-17 19:06:03.000 351 33381.10 367.48 2319.11 27.55 2011-12-17 19:06:04.000 351 33381.07 367.51 2319.12 27.55 2011-12-17 19:06:05.000 351 33381.09 367.50 2319.09 27.55 2011-12-17 19:06:06.000 351 33380.96 367.52 2319.14 27.55 2011-12-17 19:06:07.000 351 33381.11 367.49 2319.11 27.55 2011-12-17 19:06:07.000 351 33380.99 367.53 2319.00 27.55 2011-12-17 19:06:09.000 351 33381.02 367.52 2319.09 27.55 2011-12-17 19:06:10.000 351 33380.98 367.49 2319.10 27.55 2011-12-17 19:06:11.000 351 33381.04 367.48 2319.10 27.55 2011-12-17 19:06:12.000 351 33380.96 367.46 2319.11 27.55 2011-12-17 19:06:13.000 351 33380.99 367.47 2319.09 27.55 2011-12-17 19:06:14.000 351 33381.04 367.51 2319.11 27.55 2011-12-17 19:06:15.000 351 33381.02 367.54 2319.16 27.55 2011-12-17 19:06:16.000 351 33381.07 367.51 2319.11 27.55 2011-12-17 19:06:17.000 351 33380.99 367.54 2319.20 27.55 2011-12-17 19:06:18.000 351 33381.06 367.51 2319.15 27.55 2011-12-17 19:06:19.000 351 33380.96 367.51 2319.10 27.55 2011-12-17 19:06:20.000 351 33381.07 367.51 2319.14 27.55 2011-12-17 19:06:21.000 351 33381.05 367.53 2319.18 27.55 2011-12-17 19:06:22.000 351 33381.01 367.51 2319.22 27.55 2011-12-17 19:06:23.000 351 33380.95 367.53 2319.08 27.55 2011-12-17 19:06:24.000 351 33381.07 367.51 2319.14 27.55 2011-12-17 19:06:25.000 351 33381.01 367.50 2319.10 27.55 2011-12-17 19:06:26.000 351 33381.02 367.52 2319.11 27.55 2011-12-17 19:06:27.000 351 33381.03 367.51 2319.18 27.55 2011-12-17 19:06:28.000 351 33380.99 367.50 2319.17 27.55 2011-12-17 19:06:29.000 351 33380.95 367.56 2319.11 27.55 2011-12-17 19:06:30.000 351 33381.12 367.53 2319.17 27.55 2011-12-17 19:06:31.000 351 33381.01 367.54 2319.22 27.55 2011-12-17 19:06:32.000 351 33380.99 367.54 2319.13 27.55 2011-12-17 19:06:33.000 351 33380.99 367.57 2319.11 27.55 2011-12-17 19:06:34.000 351 33381.05 367.57 2319.15 27.55 2011-12-17 19:06:35.000 351 33380.85 367.56 2319.14 27.55 2011-12-17 19:06:36.000 351 33381.04 367.57 2319.15 27.55 2011-12-17 19:06:37.000 351 33381.00 367.56 2319.07 27.55 2011-12-17 19:06:38.000 351 33381.02 367.53 2319.11 27.55 2011-12-17 19:06:39.000 351 33381.00 367.59 2319.16 27.55 2011-12-17 19:06:40.000 351 33380.97 367.56 2319.17 27.55 2011-12-17 19:06:41.000 351 33380.99 367.55 2319.22 27.55 2011-12-17 19:06:42.000 351 33381.10 367.60 2319.21 27.55 2011-12-17 19:06:43.000 351 33381.02 367.57 2319.20 27.55 2011-12-17 19:06:44.000 351 33380.97 367.58 2319.18 27.55 2011-12-17 19:06:45.000 351 33380.97 367.58 2319.20 27.55 2011-12-17 19:06:46.000 351 33381.02 367.55 2319.12 27.55 2011-12-17 19:06:47.000 351 33380.99 367.55 2319.18 27.55 2011-12-17 19:06:48.000 351 33381.01 367.58 2319.23 27.55 2011-12-17 19:06:48.000 351 33380.97 367.55 2319.23 27.55 2011-12-17 19:06:50.000 351 33380.99 367.58 2319.16 27.55 2011-12-17 19:06:51.000 351 33381.04 367.57 2319.12 27.55 2011-12-17 19:06:52.000 351 33380.99 367.56 2319.08 27.55 2011-12-17 19:06:53.000 351 33381.00 367.57 2319.18 27.55 2011-12-17 19:06:54.000 351 33380.94 367.57 2319.08 27.55 2011-12-17 19:06:55.000 351 33381.01 367.56 2319.08 27.55 2011-12-17 19:06:56.000 351 33381.10 367.51 2319.16 27.55 2011-12-17 19:06:57.000 351 33381.07 367.57 2319.16 27.55 2011-12-17 19:06:58.000 351 33381.01 367.55 2319.13 27.55 2011-12-17 19:06:59.000 351 33380.90 367.60 2319.17 27.55 2011-12-17 19:07:00.000 351 33381.08 367.62 2319.05 27.55 2011-12-17 19:07:01.000 351 33381.05 367.56 2319.10 27.55 2011-12-17 19:07:01.000 351 33381.01 367.56 2319.10 27.55 2011-12-17 19:07:03.000 351 33381.07 367.61 2319.08 27.55 2011-12-17 19:07:04.000 351 33381.06 367.62 2319.14 27.55 2011-12-17 19:07:05.000 351 33380.99 367.60 2319.13 27.55 2011-12-17 19:07:06.000 351 33380.90 367.60 2319.15 27.55 2011-12-17 19:07:07.000 351 33380.93 367.59 2319.14 27.55 2011-12-17 19:07:08.000 351 33381.02 367.63 2319.07 27.55 2011-12-17 19:07:09.000 351 33381.08 367.55 2319.03 27.55 2011-12-17 19:07:10.000 351 33381.05 367.63 2319.10 27.55 2011-12-17 19:07:11.000 351 33381.05 367.61 2319.20 27.55 2011-12-17 19:07:12.000 351 33380.99 367.63 2319.17 27.55 2011-12-17 19:07:13.000 351 33381.08 367.60 2319.09 27.55 2011-12-17 19:07:14.000 351 33381.04 367.62 2319.14 27.55 2011-12-17 19:07:15.000 351 33381.05 367.64 2319.12 27.55 2011-12-17 19:07:16.000 351 33381.05 367.63 2319.13 27.55 2011-12-17 19:07:17.000 351 33381.15 367.62 2319.12 27.55 2011-12-17 19:07:18.000 351 33381.08 367.62 2319.07 27.55 2011-12-17 19:07:19.000 351 33381.10 367.62 2319.07 27.55 2011-12-17 19:07:20.000 351 33381.15 367.64 2319.08 27.55 2011-12-17 19:07:21.000 351 33381.03 367.61 2319.11 27.55 2011-12-17 19:07:22.000 351 33381.02 367.60 2319.08 27.55 2011-12-17 19:07:23.000 351 33381.02 367.61 2319.07 27.55 2011-12-17 19:07:24.000 351 33381.05 367.60 2319.05 27.55 2011-12-17 19:07:25.000 351 33381.08 367.57 2319.07 27.55 2011-12-17 19:07:26.000 351 33381.08 367.64 2319.16 27.55 2011-12-17 19:07:27.000 351 33381.09 367.64 2319.09 27.55 2011-12-17 19:07:28.000 351 33381.02 367.65 2319.00 27.55 2011-12-17 19:07:29.000 351 33381.14 367.65 2319.12 27.55 2011-12-17 19:07:30.000 351 33380.97 367.64 2319.09 27.55 2011-12-17 19:07:31.000 351 33381.01 367.63 2319.04 27.55 2011-12-17 19:07:32.000 351 33381.11 367.61 2319.08 27.55 2011-12-17 19:07:33.000 351 33381.02 367.61 2319.11 27.55 2011-12-17 19:07:34.000 351 33380.96 367.66 2319.09 27.55 2011-12-17 19:07:35.000 351 33381.17 367.64 2319.07 27.55 2011-12-17 19:07:36.000 351 33381.06 367.63 2319.12 27.55 2011-12-17 19:07:37.000 351 33381.05 367.61 2319.14 27.55 2011-12-17 19:07:38.000 351 33381.05 367.62 2319.14 27.55 2011-12-17 19:07:39.000 351 33381.14 367.63 2319.07 27.55 2011-12-17 19:07:40.000 351 33381.15 367.66 2319.15 27.55 2011-12-17 19:07:41.000 351 33381.11 367.63 2319.12 27.55 2011-12-17 19:07:42.000 351 33381.11 367.64 2319.08 27.55 2011-12-17 19:07:42.000 351 33381.08 367.64 2319.10 27.55 2011-12-17 19:07:44.000 351 33381.10 367.67 2319.11 27.55 2011-12-17 19:07:45.000 351 33381.02 367.64 2319.12 27.55 2011-12-17 19:07:46.000 351 33381.02 367.62 2319.17 27.55 2011-12-17 19:07:47.000 351 33381.07 367.66 2319.08 27.55 2011-12-17 19:07:48.000 351 33381.05 367.62 2319.15 27.55 2011-12-17 19:07:49.000 351 33381.02 367.62 2319.16 27.55 2011-12-17 19:07:50.000 351 33381.14 367.66 2319.14 27.55 2011-12-17 19:07:51.000 351 33381.03 367.65 2319.17 27.55 2011-12-17 19:07:52.000 351 33381.09 367.63 2319.21 27.55 2011-12-17 19:07:53.000 351 33380.98 367.63 2319.22 27.55 2011-12-17 19:07:54.000 351 33381.13 367.65 2319.06 27.55 2011-12-17 19:07:55.000 351 33381.05 367.63 2319.08 27.55 2011-12-17 19:07:55.000 351 33381.09 367.68 2319.11 27.55 2011-12-17 19:07:57.000 351 33381.07 367.65 2319.01 27.55 2011-12-17 19:07:58.000 351 33381.07 367.62 2319.20 27.55 2011-12-17 19:07:59.000 351 33381.11 367.64 2319.16 27.55 2011-12-17 19:08:00.000 351 33380.95 367.62 2319.18 27.55 2011-12-17 19:08:01.000 351 33381.02 367.64 2319.15 27.55 2011-12-17 19:08:02.000 351 33381.03 367.66 2319.18 27.55 2011-12-17 19:08:03.000 351 33380.99 367.63 2319.14 27.55 2011-12-17 19:08:04.000 351 33381.04 367.64 2319.13 27.55 2011-12-17 19:08:05.000 351 33380.99 367.71 2319.11 27.55 2011-12-17 19:08:06.000 351 33381.15 367.65 2319.18 27.55 2011-12-17 19:08:07.000 351 33381.07 367.63 2319.20 27.55 2011-12-17 19:08:08.000 351 33381.02 367.69 2319.09 27.55 2011-12-17 19:08:09.000 351 33381.00 367.64 2319.08 27.55 2011-12-17 19:08:10.000 351 33381.07 367.65 2319.06 27.55 2011-12-17 19:08:11.000 351 33381.01 367.70 2319.10 27.55 2011-12-17 19:08:12.000 351 33381.02 367.66 2319.08 27.55 2011-12-17 19:08:13.000 351 33380.95 367.68 2319.07 27.55 2011-12-17 19:08:14.000 351 33380.95 367.66 2319.12 27.55 2011-12-17 19:08:15.000 351 33380.98 367.69 2319.16 27.55 2011-12-17 19:08:16.000 351 33381.10 367.67 2319.08 27.55 2011-12-17 19:08:17.000 351 33380.92 367.64 2319.13 27.55 2011-12-17 19:08:18.000 351 33380.99 367.70 2319.20 27.55 2011-12-17 19:08:19.000 351 33380.93 367.69 2319.14 27.55 2011-12-17 19:08:20.000 351 33381.02 367.69 2319.12 27.55 2011-12-17 19:08:21.000 351 33381.00 367.68 2319.14 27.55 2011-12-17 19:08:22.000 351 33381.05 367.68 2319.12 27.55 2011-12-17 19:08:23.000 351 33380.99 367.71 2319.12 27.55 2011-12-17 19:08:24.000 351 33380.95 367.70 2319.19 27.55 2011-12-17 19:08:25.000 351 33380.94 367.68 2319.12 27.55 2011-12-17 19:08:26.000 351 33381.05 367.68 2319.16 27.55 2011-12-17 19:08:27.000 351 33381.04 367.68 2319.18 27.55 2011-12-17 19:08:28.000 351 33380.97 367.68 2319.24 27.55 2011-12-17 19:08:29.000 351 33380.99 367.69 2319.17 27.55 2011-12-17 19:08:30.000 351 33381.01 367.69 2319.19 27.55 2011-12-17 19:08:31.000 351 33380.98 367.68 2319.16 27.55 2011-12-17 19:08:32.000 351 33380.99 367.73 2319.15 27.55 2011-12-17 19:08:33.000 351 33380.98 367.70 2319.10 27.55 2011-12-17 19:08:34.000 351 33380.96 367.69 2319.14 27.55 2011-12-17 19:08:35.000 351 33381.04 367.70 2319.20 27.55 2011-12-17 19:08:36.000 351 33381.01 367.68 2319.20 27.55 2011-12-17 19:08:36.000 351 33381.01 367.66 2319.13 27.55 2011-12-17 19:08:38.000 351 33381.02 367.71 2319.14 27.55 2011-12-17 19:08:39.000 351 33380.93 367.75 2319.22 27.55 2011-12-17 19:08:40.000 351 33380.99 367.70 2319.13 27.55 2011-12-17 19:08:41.000 351 33380.96 367.70 2319.17 27.55 2011-12-17 19:08:42.000 351 33381.03 367.71 2319.12 27.55 2011-12-17 19:08:43.000 351 33380.98 367.75 2319.16 27.55 2011-12-17 19:08:44.000 351 33380.98 367.73 2319.14 27.55 2011-12-17 19:08:45.000 351 33380.97 367.72 2319.15 27.55 2011-12-17 19:08:46.000 351 33380.96 367.72 2319.08 27.55 2011-12-17 19:08:47.000 351 33381.03 367.73 2319.14 27.55 2011-12-17 19:08:48.000 351 33381.02 367.76 2319.19 27.55 2011-12-17 19:08:49.000 351 33381.01 367.71 2319.10 27.55 2011-12-17 19:08:49.000 351 33381.02 367.73 2319.07 27.55 2011-12-17 19:08:51.000 351 33381.02 367.77 2319.20 27.55 2011-12-17 19:08:52.000 351 33381.07 367.75 2319.11 27.55 2011-12-17 19:08:53.000 351 33380.95 367.70 2319.17 27.55 2011-12-17 19:08:54.000 351 33381.05 367.73 2319.17 27.55 2011-12-17 19:08:55.000 351 33381.01 367.72 2319.13 27.55 2011-12-17 19:08:56.000 351 33381.02 367.73 2319.09 27.55 2011-12-17 19:08:57.000 351 33381.00 367.78 2319.07 27.55 2011-12-17 19:08:58.000 351 33381.04 367.73 2319.16 27.55 2011-12-17 19:08:59.000 351 33380.96 367.75 2319.19 27.55 2011-12-17 19:09:00.000 351 33381.05 367.75 2319.14 27.55 2011-12-17 19:09:01.000 351 33381.08 367.70 2319.11 27.55 2011-12-17 19:09:02.000 351 33380.95 367.76 2319.13 27.55 2011-12-17 19:09:03.000 351 33381.03 367.76 2319.13 27.55 2011-12-17 19:09:04.000 351 33381.04 367.80 2319.18 27.55 2011-12-17 19:09:05.000 351 33380.98 367.70 2319.17 27.55 2011-12-17 19:09:06.000 351 33381.05 367.76 2319.12 27.55 2011-12-17 19:09:07.000 351 33380.93 367.73 2319.11 27.55 2011-12-17 19:09:08.000 351 33380.99 367.73 2319.11 27.55 2011-12-17 19:09:09.000 351 33381.09 367.73 2319.17 27.55 2011-12-17 19:09:10.000 351 33381.05 367.76 2319.03 27.55 2011-12-17 19:09:11.000 351 33380.99 367.74 2319.16 27.55 2011-12-17 19:09:12.000 351 33381.07 367.75 2319.20 27.55 2011-12-17 19:09:13.000 351 33380.98 367.76 2319.18 27.55 2011-12-17 19:09:14.000 351 33381.07 367.75 2319.18 27.55 2011-12-17 19:09:15.000 351 33380.96 367.74 2319.14 27.55 2011-12-17 19:09:16.000 351 33381.04 367.78 2319.00 27.55 2011-12-17 19:09:17.000 351 33381.10 367.72 2319.11 27.55 2011-12-17 19:09:18.000 351 33381.05 367.77 2319.04 27.55 2011-12-17 19:09:19.000 351 33380.97 367.81 2319.10 27.55 2011-12-17 19:09:20.000 351 33381.07 367.76 2319.22 27.55 2011-12-17 19:09:21.000 351 33380.99 367.75 2319.10 27.55 2011-12-17 19:09:22.000 351 33381.01 367.74 2319.18 27.55 2011-12-17 19:09:23.000 351 33380.96 367.76 2319.17 27.55 2011-12-17 19:09:24.000 351 33381.03 367.76 2319.12 27.55 2011-12-17 19:09:25.000 351 33381.00 367.75 2319.15 27.55 2011-12-17 19:09:26.000 351 33380.98 367.76 2319.14 27.55 2011-12-17 19:09:27.000 351 33381.01 367.79 2319.15 27.55 2011-12-17 19:09:28.000 351 33381.02 367.80 2319.10 27.55 2011-12-17 19:09:29.000 351 33380.95 367.78 2319.11 27.55 2011-12-17 19:09:30.000 351 33381.06 367.79 2319.18 27.55 2011-12-17 19:09:30.000 351 33380.96 367.76 2319.07 27.55 2011-12-17 19:09:32.000 351 33381.11 367.73 2319.13 27.55 2011-12-17 19:09:33.000 351 33381.08 367.78 2319.12 27.55 2011-12-17 19:09:34.000 351 33381.04 367.76 2319.15 27.55 2011-12-17 19:09:35.000 351 33380.97 367.79 2319.10 27.55 2011-12-17 19:09:36.000 351 33380.95 367.75 2319.12 27.55 2011-12-17 19:09:37.000 351 33381.02 367.74 2319.08 27.55 2011-12-17 19:09:38.000 351 33381.02 367.75 2319.08 27.55 2011-12-17 19:09:39.000 351 33380.99 367.78 2319.12 27.55 2011-12-17 19:09:40.000 351 33380.86 367.79 2319.07 27.55 2011-12-17 19:09:41.000 351 33380.99 367.81 2319.10 27.55 2011-12-17 19:09:42.000 351 33381.12 367.76 2319.08 27.55 2011-12-17 19:09:43.000 351 33380.99 367.75 2319.13 27.55 2011-12-17 19:09:43.000 351 33381.05 367.80 2319.13 27.55 2011-12-17 19:09:45.000 351 33381.04 367.72 2319.11 27.55 2011-12-17 19:09:46.000 351 33381.01 367.74 2319.06 27.55 2011-12-17 19:09:47.000 351 33381.06 367.73 2319.04 27.55 2011-12-17 19:09:48.000 351 33381.11 367.74 2319.16 27.55 2011-12-17 19:09:49.000 351 33381.02 367.76 2319.12 27.55 2011-12-17 19:09:50.000 351 33381.01 367.74 2319.16 27.55 2011-12-17 19:09:51.000 351 33381.05 367.74 2319.12 27.55 2011-12-17 19:09:52.000 351 33381.02 367.74 2319.20 27.55 2011-12-17 19:09:53.000 351 33381.01 367.77 2319.14 27.55 2011-12-17 19:09:54.000 351 33381.03 367.74 2319.08 27.55 2011-12-17 19:09:55.000 351 33381.02 367.73 2319.12 27.55 2011-12-17 19:09:56.000 351 33381.04 367.74 2319.20 27.55 2011-12-17 19:09:57.000 351 33381.09 367.75 2319.13 27.55 2011-12-17 19:09:58.000 351 33381.10 367.73 2319.14 27.55 2011-12-17 19:09:59.000 351 33381.02 367.76 2319.08 27.55 2011-12-17 19:10:00.000 351 33381.12 367.76 2319.04 27.55 2011-12-17 19:10:01.000 351 33381.10 367.76 2319.11 27.55 2011-12-17 19:10:02.000 351 33381.11 367.79 2319.02 27.55 2011-12-17 19:10:03.000 351 33381.09 367.80 2319.10 27.55 2011-12-17 19:10:04.000 351 33381.05 367.78 2319.07 27.55 2011-12-17 19:10:05.000 351 33381.19 367.75 2319.18 27.55 2011-12-17 19:10:06.000 351 33381.02 367.78 2319.11 27.55 2011-12-17 19:10:07.000 351 33381.14 367.77 2319.14 27.55 2011-12-17 19:10:08.000 351 33381.04 367.77 2319.14 27.55 2011-12-17 19:10:09.000 351 33381.08 367.78 2319.05 27.55 2011-12-17 19:10:10.000 351 33381.14 367.77 2319.02 27.55 2011-12-17 19:10:11.000 351 33381.08 367.74 2319.04 27.55 2011-12-17 19:10:12.000 351 33381.12 367.79 2319.11 27.55 2011-12-17 19:10:13.000 351 33381.10 367.77 2319.08 27.55 2011-12-17 19:10:14.000 351 33381.06 367.77 2319.02 27.55 2011-12-17 19:10:15.000 351 33381.12 367.73 2319.08 27.55 2011-12-17 19:10:16.000 351 33381.19 367.77 2319.14 27.55 2011-12-17 19:10:17.000 351 33381.10 367.76 2319.11 27.55 2011-12-17 19:10:18.000 351 33381.12 367.74 2319.12 27.55 2011-12-17 19:10:19.000 351 33381.10 367.73 2319.06 27.55 2011-12-17 19:10:20.000 351 33381.17 367.75 2319.11 27.55 2011-12-17 19:10:21.000 351 33381.14 367.74 2319.14 27.55 2011-12-17 19:10:22.000 351 33381.15 367.71 2319.11 27.55 2011-12-17 19:10:23.000 351 33381.21 367.78 2319.09 27.55 2011-12-17 19:10:24.000 351 33381.13 367.77 2319.01 27.55 2011-12-17 19:10:24.000 351 33381.23 367.78 2319.00 27.55 2011-12-17 19:10:26.000 351 33381.13 367.75 2319.09 27.55 2011-12-17 19:10:27.000 351 33381.14 367.73 2319.07 27.55 2011-12-17 19:10:28.000 351 33381.21 367.74 2319.05 27.55 2011-12-17 19:10:29.000 351 33381.27 367.76 2319.08 27.55 2011-12-17 19:10:30.000 351 33381.15 367.80 2319.14 27.55 2011-12-17 19:10:31.000 351 33381.15 367.77 2319.10 27.55 2011-12-17 19:10:32.000 351 33381.17 367.75 2319.14 27.55 2011-12-17 19:10:33.000 351 33381.17 367.72 2319.00 27.55 2011-12-17 19:10:34.000 351 33381.04 367.74 2319.12 27.55 2011-12-17 19:10:35.000 351 33381.22 367.73 2319.14 27.55 2011-12-17 19:10:36.000 351 33381.12 367.78 2319.07 27.55 2011-12-17 19:10:37.000 351 33381.18 367.74 2319.11 27.55 2011-12-17 19:10:37.000 351 33381.17 367.72 2319.10 27.55 2011-12-17 19:10:39.000 351 33381.18 367.73 2319.10 27.55 2011-12-17 19:10:40.000 351 33381.11 367.74 2319.14 27.55 2011-12-17 19:10:41.000 351 33381.21 367.74 2319.08 27.55 2011-12-17 19:10:42.000 351 33381.12 367.77 2319.00 27.55 2011-12-17 19:10:43.000 351 33381.17 367.77 2319.04 27.55 2011-12-17 19:10:44.000 351 33381.14 367.78 2319.11 27.55 2011-12-17 19:10:45.000 351 33381.14 367.78 2319.11 27.55 2011-12-17 19:10:46.000 351 33381.11 367.74 2318.97 27.55 2011-12-17 19:10:47.000 351 33381.17 367.75 2318.98 27.55 2011-12-17 19:10:48.000 351 33381.21 367.79 2319.07 27.55 2011-12-17 19:10:49.000 351 33381.12 367.81 2319.08 27.55 2011-12-17 19:10:50.000 351 33381.14 367.76 2319.04 27.55 2011-12-17 19:10:51.000 351 33381.09 367.75 2319.03 27.55 2011-12-17 19:10:52.000 351 33381.20 367.76 2319.01 27.55 2011-12-17 19:10:53.000 351 33381.14 367.76 2319.05 27.55 2011-12-17 19:10:54.000 351 33381.19 367.75 2319.02 27.55 2011-12-17 19:10:55.000 351 33381.10 367.70 2318.98 27.55 2011-12-17 19:10:56.000 351 33381.12 367.76 2319.07 27.55 2011-12-17 19:10:57.000 351 33381.15 367.76 2319.00 27.55 2011-12-17 19:10:58.000 351 33381.02 367.71 2319.03 27.55 2011-12-17 19:10:59.000 351 33381.23 367.78 2318.99 27.55 2011-12-17 19:11:00.000 351 33381.21 367.78 2319.02 27.56 2011-12-17 19:11:01.000 351 33381.19 367.76 2318.99 27.55 2011-12-17 19:11:02.000 351 33381.18 367.80 2318.98 27.55 2011-12-17 19:11:03.000 351 33381.12 367.78 2319.00 27.55 2011-12-17 19:11:04.000 351 33381.26 367.81 2319.02 27.55 2011-12-17 19:11:05.000 351 33381.17 367.78 2319.10 27.55 2011-12-17 19:11:06.000 351 33381.06 367.76 2319.03 27.55 2011-12-17 19:11:07.000 351 33381.12 367.77 2319.02 27.55 2011-12-17 19:11:08.000 351 33381.20 367.80 2319.14 27.55 2011-12-17 19:11:09.000 351 33381.16 367.82 2319.05 27.55 2011-12-17 19:11:10.000 351 33381.23 367.80 2319.08 27.55 2011-12-17 19:11:11.000 351 33381.08 367.78 2319.02 27.55 2011-12-17 19:11:12.000 351 33381.13 367.80 2319.04 27.55 2011-12-17 19:11:13.000 351 33381.08 367.78 2319.04 27.55 2011-12-17 19:11:14.000 351 33381.21 367.80 2319.11 27.55 2011-12-17 19:11:15.000 351 33381.20 367.79 2319.01 27.55 2011-12-17 19:11:16.000 351 33381.21 367.74 2319.07 27.55 2011-12-17 19:11:17.000 351 33381.05 367.80 2319.01 27.56 2011-12-17 19:11:18.000 351 33381.20 367.76 2319.05 27.55 2011-12-17 19:11:18.000 351 33381.21 367.78 2319.08 27.55 2011-12-17 19:11:20.000 351 33381.28 367.78 2319.07 27.56 2011-12-17 19:11:21.000 351 33381.21 367.75 2319.16 27.55 2011-12-17 19:11:22.000 351 33381.15 367.76 2319.07 27.56 2011-12-17 19:11:23.000 351 33381.11 367.79 2319.02 27.56 2011-12-17 19:11:24.000 351 33381.19 367.80 2319.08 27.55 2011-12-17 19:11:25.000 351 33381.18 367.82 2319.07 27.55 2011-12-17 19:11:26.000 351 33381.10 367.78 2319.05 27.56 2011-12-17 19:11:27.000 351 33381.17 367.80 2318.96 27.55 2011-12-17 19:11:28.000 351 33381.14 367.82 2319.07 27.55 2011-12-17 19:11:29.000 351 33381.14 367.81 2319.01 27.55 2011-12-17 19:11:30.000 351 33381.16 367.82 2319.04 27.55 2011-12-17 19:11:31.000 351 33381.19 367.82 2319.08 27.55 2011-12-17 19:11:31.000 351 33381.15 367.80 2319.06 27.56 2011-12-17 19:11:33.000 351 33381.18 367.81 2319.01 27.55 2011-12-17 19:11:34.000 351 33381.23 367.80 2318.94 27.55 2011-12-17 19:11:35.000 351 33381.23 367.83 2319.14 27.55 2011-12-17 19:11:36.000 351 33381.21 367.78 2319.08 27.55 2011-12-17 19:11:37.000 351 33381.17 367.83 2319.05 27.55 2011-12-17 19:11:38.000 351 33381.23 367.83 2319.10 27.56 2011-12-17 19:11:39.000 351 33381.18 367.83 2319.03 27.56 2011-12-17 19:11:40.000 351 33381.14 367.81 2319.07 27.56 2011-12-17 19:11:41.000 351 33381.22 367.84 2319.02 27.56 2011-12-17 19:11:42.000 351 33381.29 367.83 2319.13 27.56 2011-12-17 19:11:43.000 351 33381.20 367.82 2319.05 27.56 2011-12-17 19:11:44.000 351 33381.22 367.82 2318.99 27.55 2011-12-17 19:11:45.000 351 33381.29 367.87 2319.02 27.56 2011-12-17 19:11:46.000 351 33381.20 367.87 2319.09 27.56 2011-12-17 19:11:47.000 351 33381.14 367.85 2319.06 27.56 2011-12-17 19:11:48.000 351 33381.18 367.85 2319.05 27.56 2011-12-17 19:11:49.000 351 33381.13 367.89 2319.02 27.56 2011-12-17 19:11:50.000 351 33381.12 367.87 2319.08 27.56 2011-12-17 19:11:51.000 351 33381.14 367.85 2319.13 27.56 2011-12-17 19:11:52.000 351 33381.20 367.88 2319.01 27.56 2011-12-17 19:11:53.000 351 33381.15 367.85 2319.05 27.56 2011-12-17 19:11:54.000 351 33381.22 367.87 2319.14 27.56 2011-12-17 19:11:55.000 351 33381.18 367.88 2319.08 27.56 2011-12-17 19:11:56.000 351 33381.18 367.89 2319.07 27.56 2011-12-17 19:11:57.000 351 33381.10 367.88 2319.07 27.56 2011-12-17 19:11:58.000 351 33381.17 367.85 2319.05 27.56 2011-12-17 19:11:59.000 351 33381.14 367.90 2319.07 27.56 2011-12-17 19:12:00.000 351 33381.18 367.88 2319.11 27.56 2011-12-17 19:12:01.000 351 33381.10 367.87 2319.08 27.56 2011-12-17 19:12:02.000 351 33381.19 367.89 2319.04 27.56 2011-12-17 19:12:03.000 351 33381.14 367.88 2319.04 27.56 2011-12-17 19:12:04.000 351 33381.17 367.88 2319.05 27.56 2011-12-17 19:12:05.000 351 33381.21 367.87 2319.03 27.56 2011-12-17 19:12:06.000 351 33381.15 367.88 2319.07 27.56 2011-12-17 19:12:07.000 351 33381.14 367.83 2319.12 27.56 2011-12-17 19:12:08.000 351 33381.14 367.86 2319.19 27.56 2011-12-17 19:12:09.000 351 33381.14 367.89 2319.12 27.56 2011-12-17 19:12:10.000 351 33381.14 367.88 2319.08 27.56 2011-12-17 19:12:11.000 351 33381.05 367.83 2319.10 27.56 2011-12-17 19:12:12.000 351 33381.18 367.82 2319.17 27.56 2011-12-17 19:12:12.000 351 33381.17 367.84 2319.12 27.56 2011-12-17 19:12:14.000 351 33381.11 367.87 2319.10 27.56 2011-12-17 19:12:15.000 351 33381.20 367.86 2319.13 27.56 2011-12-17 19:12:16.000 351 33381.14 367.85 2319.10 27.56 2011-12-17 19:12:17.000 351 33381.14 367.82 2319.11 27.56 2011-12-17 19:12:18.000 351 33381.12 367.86 2319.21 27.56 2011-12-17 19:12:19.000 351 33381.08 367.82 2319.16 27.56 2011-12-17 19:12:20.000 351 33381.08 367.87 2319.07 27.56 2011-12-17 19:12:21.000 351 33381.13 367.84 2319.07 27.56 2011-12-17 19:12:22.000 351 33381.16 367.84 2319.16 27.56 2011-12-17 19:12:23.000 351 33381.07 367.89 2319.08 27.56 2011-12-17 19:12:24.000 351 33381.03 367.85 2319.11 27.56 2011-12-17 19:12:25.000 351 33381.13 367.83 2319.16 27.56 2011-12-17 19:12:25.000 351 33381.17 367.85 2319.10 27.56 2011-12-17 19:12:27.000 351 33381.11 367.89 2319.12 27.56 2011-12-17 19:12:28.000 351 33381.04 367.83 2319.05 27.56 2011-12-17 19:12:29.000 351 33381.20 367.88 2319.22 27.56 2011-12-17 19:12:30.000 351 33381.16 367.86 2319.05 27.56 2011-12-17 19:12:31.000 351 33381.07 367.88 2319.03 27.56 2011-12-17 19:12:32.000 351 33381.17 367.83 2319.09 27.56 2011-12-17 19:12:33.000 351 33381.16 367.82 2319.14 27.56 2011-12-17 19:12:34.000 351 33381.13 367.84 2319.02 27.56 2011-12-17 19:12:35.000 351 33381.03 367.88 2319.18 27.56 2011-12-17 19:12:36.000 351 33381.32 367.86 2319.12 27.56 2011-12-17 19:12:37.000 351 33381.17 367.85 2319.11 27.56 2011-12-17 19:12:38.000 351 33381.11 367.84 2318.99 27.56 2011-12-17 19:12:39.000 351 33381.20 367.90 2319.12 27.56 2011-12-17 19:12:40.000 351 33381.23 367.87 2319.07 27.55 2011-12-17 19:12:41.000 351 33381.10 367.85 2319.11 27.56 2011-12-17 19:12:42.000 351 33381.15 367.84 2319.02 27.56 2011-12-17 19:12:43.000 351 33381.14 367.81 2319.04 27.55 2011-12-17 19:12:44.000 351 33381.20 367.88 2319.04 27.55 2011-12-17 19:12:45.000 351 33381.23 367.87 2319.03 27.56 2011-12-17 19:12:46.000 351 33381.15 367.86 2319.10 27.56 2011-12-17 19:12:47.000 351 33381.29 367.83 2319.08 27.55 2011-12-17 19:12:48.000 351 33381.22 367.89 2319.12 27.55 2011-12-17 19:12:49.000 351 33381.21 367.88 2319.12 27.55 2011-12-17 19:12:50.000 351 33381.14 367.87 2319.08 27.55 2011-12-17 19:12:51.000 351 33381.22 367.88 2319.04 27.55 2011-12-17 19:12:52.000 351 33381.23 367.83 2318.95 27.55 2011-12-17 19:12:53.000 351 33381.20 367.87 2319.07 27.56 2011-12-17 19:12:54.000 351 33381.17 367.85 2319.15 27.55 2011-12-17 19:12:55.000 351 33381.17 367.87 2319.08 27.55 2011-12-17 19:12:56.000 351 33381.16 367.81 2319.08 27.55 2011-12-17 19:12:57.000 351 33381.18 367.87 2319.12 27.55 2011-12-17 19:12:58.000 351 33381.18 367.86 2318.94 27.55 2011-12-17 19:12:59.000 351 33381.07 367.86 2319.04 27.55 2011-12-17 19:13:00.000 351 33381.17 367.82 2319.20 27.56 2011-12-17 19:13:01.000 351 33381.17 367.86 2319.18 27.55 2011-12-17 19:13:02.000 351 33381.23 367.87 2319.08 27.55 2011-12-17 19:13:03.000 351 33381.25 367.85 2319.04 27.55 2011-12-17 19:13:04.000 351 33381.18 367.85 2319.11 27.55 2011-12-17 19:13:05.000 351 33381.08 367.87 2319.08 27.55 2011-12-17 19:13:06.000 351 33381.25 367.83 2319.15 27.56 2011-12-17 19:13:06.000 351 33381.15 367.82 2319.08 27.56 2011-12-17 19:13:08.000 351 33381.17 367.88 2319.15 27.55 2011-12-17 19:13:09.000 351 33381.23 367.86 2319.10 27.55 2011-12-17 19:13:10.000 351 33381.18 367.87 2319.07 27.56 2011-12-17 19:13:11.000 351 33381.32 367.88 2319.16 27.55 2011-12-17 19:13:12.000 351 33381.29 367.86 2319.10 27.55 2011-12-17 19:13:13.000 351 33381.23 367.85 2319.16 27.55 2011-12-17 19:13:14.000 351 33381.30 367.85 2319.06 27.55 2011-12-17 19:13:15.000 351 33381.21 367.85 2318.97 27.55 2011-12-17 19:13:16.000 351 33381.14 367.84 2319.02 27.55 2011-12-17 19:13:17.000 351 33381.21 367.83 2318.99 27.55 2011-12-17 19:13:18.000 351 33381.30 367.87 2319.00 27.56 2011-12-17 19:13:19.000 351 33381.17 367.83 2319.04 27.56 2011-12-17 19:13:19.000 351 33381.26 367.87 2319.05 27.55 2011-12-17 19:13:21.000 351 33381.23 367.88 2319.05 27.56 2011-12-17 19:13:22.000 351 33381.31 367.85 2319.04 27.55 2011-12-17 19:13:23.000 351 33381.25 367.86 2319.07 27.55 2011-12-17 19:13:24.000 351 33381.29 367.90 2319.10 27.56 2011-12-17 19:13:25.000 351 33381.25 367.84 2319.02 27.56 2011-12-17 19:13:26.000 351 33381.27 367.83 2319.01 27.56 2011-12-17 19:13:27.000 351 33381.17 367.89 2319.07 27.56 2011-12-17 19:13:28.000 351 33381.23 367.84 2319.07 27.56 2011-12-17 19:13:29.000 351 33381.17 367.84 2319.08 27.56 2011-12-17 19:13:30.000 351 33381.25 367.86 2319.08 27.56 2011-12-17 19:13:31.000 351 33381.15 367.84 2319.13 27.56 2011-12-17 19:13:32.000 351 33381.27 367.83 2319.08 27.56 2011-12-17 19:13:33.000 351 33381.26 367.87 2319.13 27.56 2011-12-17 19:13:34.000 351 33381.21 367.81 2319.03 27.56 2011-12-17 19:13:35.000 351 33381.23 367.84 2319.05 27.55 2011-12-17 19:13:36.000 351 33381.23 367.85 2319.07 27.56 2011-12-17 19:13:37.000 351 33381.20 367.84 2319.10 27.55 2011-12-17 19:13:38.000 351 33381.30 367.81 2319.05 27.56 2011-12-17 19:13:39.000 351 33381.22 367.84 2319.06 27.56 2011-12-17 19:13:40.000 351 33381.16 367.81 2319.02 27.56 2011-12-17 19:13:41.000 351 33381.25 367.80 2319.03 27.56 2011-12-17 19:13:42.000 351 33381.30 367.81 2318.99 27.56 2011-12-17 19:13:43.000 351 33381.23 367.87 2319.01 27.56 2011-12-17 19:13:44.000 351 33381.19 367.82 2319.07 27.56 2011-12-17 19:13:45.000 351 33381.33 367.85 2319.04 27.55 2011-12-17 19:13:46.000 351 33381.19 367.85 2319.08 27.56 2011-12-17 19:13:47.000 351 33381.18 367.79 2319.10 27.56 2011-12-17 19:13:48.000 351 33381.26 367.80 2319.05 27.56 2011-12-17 19:13:49.000 351 33381.19 367.80 2319.05 27.56 2011-12-17 19:13:50.000 351 33381.15 367.80 2319.12 27.56 2011-12-17 19:13:51.000 351 33381.12 367.85 2319.04 27.56 2011-12-17 19:13:52.000 351 33381.13 367.84 2319.11 27.56 2011-12-17 19:13:53.000 351 33381.11 367.81 2319.05 27.56 2011-12-17 19:13:54.000 351 33381.10 367.82 2319.07 27.56 2011-12-17 19:13:55.000 351 33381.01 367.80 2319.05 27.56 2011-12-17 19:13:56.000 351 33381.12 367.81 2319.12 27.56 2011-12-17 19:13:57.000 351 33381.18 367.79 2319.05 27.56 2011-12-17 19:13:58.000 351 33381.12 367.82 2319.04 27.56 2011-12-17 19:13:59.000 351 33381.10 367.81 2319.03 27.56 2011-12-17 19:14:00.000 351 33381.14 367.85 2319.11 27.56 2011-12-17 19:14:00.000 351 33381.05 367.82 2319.11 27.56 2011-12-17 19:14:02.000 351 33381.12 367.78 2319.09 27.56 2011-12-17 19:14:03.000 351 33381.08 367.79 2319.10 27.56 2011-12-17 19:14:04.000 351 33381.02 367.79 2319.04 27.56 2011-12-17 19:14:05.000 351 33381.16 367.80 2319.02 27.56 2011-12-17 19:14:06.000 351 33381.11 367.78 2318.96 27.56 2011-12-17 19:14:07.000 351 33381.13 367.80 2319.08 27.56 2011-12-17 19:14:08.000 351 33381.13 367.76 2319.05 27.56 2011-12-17 19:14:09.000 351 33381.14 367.82 2319.04 27.56 2011-12-17 19:14:10.000 351 33381.10 367.80 2319.15 27.56 2011-12-17 19:14:11.000 351 33381.12 367.83 2319.08 27.56 2011-12-17 19:14:12.000 351 33381.15 367.75 2319.09 27.56 2011-12-17 19:14:13.000 351 33381.12 367.71 2319.08 27.56 2011-12-17 19:14:13.000 351 33381.14 367.81 2319.07 27.56 2011-12-17 19:14:15.000 351 33381.01 367.82 2319.14 27.56 2011-12-17 19:14:16.000 351 33381.14 367.80 2318.95 27.56 2011-12-17 19:14:17.000 351 33381.02 367.77 2319.01 27.56 2011-12-17 19:14:18.000 351 33381.11 367.79 2319.05 27.56 2011-12-17 19:14:19.000 351 33381.13 367.78 2319.10 27.56 2011-12-17 19:14:20.000 351 33381.14 367.77 2319.12 27.56 2011-12-17 19:14:21.000 351 33381.07 367.80 2319.02 27.56 2011-12-17 19:14:22.000 351 33381.00 367.76 2319.08 27.56 2011-12-17 19:14:23.000 351 33381.03 367.79 2319.08 27.56 2011-12-17 19:14:24.000 351 33381.15 367.81 2319.05 27.56 2011-12-17 19:14:25.000 351 33381.15 367.77 2319.11 27.56 2011-12-17 19:14:26.000 351 33381.08 367.80 2319.07 27.56 2011-12-17 19:14:27.000 351 33381.04 367.77 2319.09 27.56 2011-12-17 19:14:28.000 351 33381.16 367.82 2319.04 27.56 2011-12-17 19:14:29.000 351 33381.14 367.81 2319.08 27.56 2011-12-17 19:14:30.000 351 33381.00 367.75 2319.10 27.56 2011-12-17 19:14:31.000 351 33381.07 367.74 2319.05 27.56 2011-12-17 19:14:32.000 351 33381.09 367.84 2319.12 27.56 2011-12-17 19:14:33.000 351 33381.10 367.80 2319.11 27.56 2011-12-17 19:14:34.000 351 33381.10 367.80 2319.11 27.56 2011-12-17 19:14:35.000 351 33381.11 367.76 2319.07 27.56 2011-12-17 19:14:36.000 351 33381.13 367.80 2319.08 27.56 2011-12-17 19:14:37.000 351 33381.04 367.79 2319.07 27.56 2011-12-17 19:14:38.000 351 33381.12 367.80 2319.10 27.56 2011-12-17 19:14:39.000 351 33381.02 367.81 2319.08 27.56 2011-12-17 19:14:40.000 351 33380.96 367.81 2319.07 27.56 2011-12-17 19:14:41.000 351 33381.09 367.81 2319.08 27.56 2011-12-17 19:14:42.000 351 33381.03 367.83 2319.09 27.56 2011-12-17 19:14:43.000 351 33381.05 367.81 2319.04 27.56 2011-12-17 19:14:44.000 351 33381.10 367.80 2319.14 27.56 2011-12-17 19:14:45.000 351 33381.07 367.82 2319.05 27.56 2011-12-17 19:14:46.000 351 33381.06 367.83 2319.01 27.56 2011-12-17 19:14:47.000 351 33380.99 367.82 2319.14 27.56 2011-12-17 19:14:48.000 351 33381.18 367.87 2319.08 27.56 2011-12-17 19:14:49.000 351 33381.15 367.80 2319.05 27.56 2011-12-17 19:14:50.000 351 33381.13 367.81 2319.11 27.56 2011-12-17 19:14:51.000 351 33381.11 367.85 2319.04 27.56 2011-12-17 19:14:52.000 351 33381.13 367.85 2319.08 27.56 2011-12-17 19:14:53.000 351 33381.10 367.81 2319.08 27.56 2011-12-17 19:14:54.000 351 33381.05 367.81 2319.11 27.56 2011-12-17 19:14:54.000 351 33381.04 367.81 2319.11 27.56 2011-12-17 19:14:56.000 351 33381.25 367.83 2319.08 27.56 2011-12-17 19:14:57.000 351 33381.15 367.80 2318.98 27.56 2011-12-17 19:14:58.000 351 33381.05 367.80 2319.06 27.56 2011-12-17 19:14:59.000 351 33381.07 367.83 2319.06 27.56 2011-12-17 19:15:00.000 351 33381.11 367.77 2319.05 27.56 2011-12-17 19:15:01.000 351 33381.08 367.77 2319.08 27.56 2011-12-17 19:15:02.000 351 33381.14 367.80 2319.10 27.56 2011-12-17 19:15:03.000 351 33381.14 367.81 2319.09 27.56 2011-12-17 19:15:04.000 351 33381.05 367.81 2319.02 27.56 2011-12-17 19:15:05.000 351 33381.21 367.78 2318.99 27.56 2011-12-17 19:15:06.000 351 33381.07 367.83 2319.01 27.56 2011-12-17 19:15:07.000 351 33381.08 367.79 2319.02 27.56 2011-12-17 19:15:07.000 351 33381.12 367.83 2319.01 27.56 2011-12-17 19:15:09.000 351 33381.14 367.82 2319.06 27.56 2011-12-17 19:15:10.000 351 33381.14 367.83 2319.10 27.56 2011-12-17 19:15:11.000 351 33381.04 367.82 2319.04 27.56 2011-12-17 19:15:12.000 351 33381.07 367.81 2319.08 27.56 2011-12-17 19:15:13.000 351 33381.01 367.78 2319.07 27.56 2011-12-17 19:15:14.000 351 33381.05 367.81 2319.09 27.56 2011-12-17 19:15:15.000 351 33381.06 367.81 2319.10 27.56 2011-12-17 19:15:16.000 351 33381.05 367.76 2319.08 27.56 2011-12-17 19:15:17.000 351 33381.07 367.80 2319.11 27.56 2011-12-17 19:15:18.000 351 33381.05 367.82 2319.03 27.56 2011-12-17 19:15:19.000 351 33380.99 367.81 2319.04 27.56 2011-12-17 19:15:20.000 351 33381.00 367.83 2319.07 27.56 2011-12-17 19:15:21.000 351 33380.98 367.85 2319.14 27.56 2011-12-17 19:15:22.000 351 33380.94 367.82 2319.07 27.56 2011-12-17 19:15:23.000 351 33381.10 367.80 2319.10 27.56 2011-12-17 19:15:24.000 351 33381.02 367.84 2319.10 27.56 2011-12-17 19:15:25.000 351 33380.91 367.80 2319.14 27.56 2011-12-17 19:15:26.000 351 33381.01 367.80 2319.14 27.56 2011-12-17 19:15:27.000 351 33381.03 367.78 2318.99 27.56 2011-12-17 19:15:28.000 351 33381.03 367.84 2319.01 27.56 2011-12-17 19:15:29.000 351 33381.06 367.78 2319.11 27.56 2011-12-17 19:15:30.000 351 33380.92 367.83 2319.13 27.56 2011-12-17 19:15:31.000 351 33380.96 367.82 2319.14 27.56 2011-12-17 19:15:32.000 351 33381.05 367.79 2319.15 27.56 2011-12-17 19:15:33.000 351 33380.95 367.79 2319.10 27.56 2011-12-17 19:15:34.000 351 33380.85 367.80 2319.16 27.56 2011-12-17 19:15:35.000 351 33380.98 367.81 2319.10 27.56 2011-12-17 19:15:36.000 351 33380.93 367.76 2319.10 27.56 2011-12-17 19:15:37.000 351 33380.88 367.76 2319.02 27.56 2011-12-17 19:15:38.000 351 33380.95 367.79 2319.17 27.56 2011-12-17 19:15:39.000 351 33380.92 367.76 2319.12 27.56 2011-12-17 19:15:40.000 351 33380.80 367.79 2319.17 27.56 2011-12-17 19:15:41.000 351 33380.94 367.81 2319.01 27.56 2011-12-17 19:15:42.000 351 33380.92 367.78 2319.16 27.56 2011-12-17 19:15:43.000 351 33380.91 367.76 2319.16 27.56 2011-12-17 19:15:44.000 351 33380.89 367.80 2319.08 27.56 2011-12-17 19:15:45.000 351 33380.95 367.80 2319.14 27.56 2011-12-17 19:15:46.000 351 33380.96 367.80 2319.02 27.56 2011-12-17 19:15:47.000 351 33380.83 367.78 2319.08 27.56 2011-12-17 19:15:48.000 351 33380.98 367.76 2319.12 27.56 2011-12-17 19:15:48.000 351 33380.91 367.78 2319.11 27.56 2011-12-17 19:15:50.000 351 33380.89 367.81 2319.05 27.56 2011-12-17 19:15:51.000 351 33380.97 367.78 2319.07 27.56 2011-12-17 19:15:52.000 351 33380.87 367.76 2319.18 27.56 2011-12-17 19:15:53.000 351 33380.82 367.79 2319.16 27.56 2011-12-17 19:15:54.000 351 33380.91 367.78 2319.16 27.56 2011-12-17 19:15:55.000 351 33380.90 367.78 2319.18 27.56 2011-12-17 19:15:56.000 351 33380.89 367.78 2319.16 27.56 2011-12-17 19:15:57.000 351 33380.93 367.77 2319.11 27.56 2011-12-17 19:15:58.000 351 33380.77 367.81 2319.10 27.56 2011-12-17 19:15:59.000 351 33380.99 367.79 2319.16 27.56 2011-12-17 19:16:00.000 351 33380.90 367.79 2319.11 27.56 2011-12-17 19:16:01.000 351 33380.95 367.80 2319.15 27.56 2011-12-17 19:16:01.000 351 33381.01 367.81 2319.13 27.56 2011-12-17 19:16:03.000 351 33380.89 367.80 2319.18 27.56 2011-12-17 19:16:04.000 351 33380.92 367.82 2319.14 27.56 2011-12-17 19:16:05.000 351 33380.95 367.80 2319.11 27.56 2011-12-17 19:16:06.000 351 33380.99 367.83 2319.15 27.56 2011-12-17 19:16:07.000 351 33381.00 367.82 2319.11 27.56 2011-12-17 19:16:08.000 351 33380.96 367.78 2319.12 27.56 2011-12-17 19:16:09.000 351 33381.02 367.82 2319.15 27.56 2011-12-17 19:16:10.000 351 33380.93 367.80 2319.08 27.56 2011-12-17 19:16:11.000 351 33381.02 367.82 2319.15 27.56 2011-12-17 19:16:12.000 351 33381.03 367.84 2319.15 27.56 2011-12-17 19:16:13.000 351 33380.99 367.83 2319.16 27.56 2011-12-17 19:16:14.000 351 33381.03 367.87 2319.08 27.56 2011-12-17 19:16:15.000 351 33381.03 367.80 2319.16 27.56 2011-12-17 19:16:16.000 351 33380.98 367.80 2319.15 27.56 2011-12-17 19:16:17.000 351 33380.94 367.85 2319.12 27.56 2011-12-17 19:16:18.000 351 33380.93 367.83 2319.17 27.56 2011-12-17 19:16:19.000 351 33380.94 367.81 2319.16 27.56 2011-12-17 19:16:20.000 351 33381.02 367.87 2319.07 27.56 2011-12-17 19:16:21.000 351 33380.92 367.81 2319.10 27.56 2011-12-17 19:16:22.000 351 33380.84 367.81 2319.05 27.56 2011-12-17 19:16:23.000 351 33380.93 367.84 2319.04 27.56 2011-12-17 19:16:24.000 351 33380.96 367.84 2319.08 27.56 2011-12-17 19:16:25.000 351 33380.94 367.82 2319.11 27.56 2011-12-17 19:16:26.000 351 33380.95 367.78 2319.09 27.56 2011-12-17 19:16:27.000 351 33380.91 367.81 2319.14 27.56 2011-12-17 19:16:28.000 351 33380.91 367.85 2319.14 27.56 2011-12-17 19:16:29.000 351 33380.99 367.82 2319.07 27.56 2011-12-17 19:16:30.000 351 33380.92 367.83 2319.02 27.56 2011-12-17 19:16:31.000 351 33380.92 367.80 2319.05 27.56 2011-12-17 19:16:32.000 351 33380.85 367.81 2319.11 27.56 2011-12-17 19:16:33.000 351 33380.95 367.81 2319.12 27.56 2011-12-17 19:16:34.000 351 33380.98 367.82 2319.10 27.56 2011-12-17 19:16:35.000 351 33380.95 367.79 2319.05 27.56 2011-12-17 19:16:36.000 351 33380.92 367.81 2319.17 27.56 2011-12-17 19:16:37.000 351 33380.91 367.82 2319.16 27.56 2011-12-17 19:16:38.000 351 33380.89 367.86 2319.13 27.56 2011-12-17 19:16:39.000 351 33380.95 367.87 2319.08 27.56 2011-12-17 19:16:40.000 351 33380.93 367.81 2319.04 27.56 2011-12-17 19:16:41.000 351 33380.84 367.88 2319.12 27.56 2011-12-17 19:16:42.000 351 33380.95 367.83 2319.11 27.56 2011-12-17 19:16:42.000 351 33380.93 367.83 2319.05 27.56 2011-12-17 19:16:44.000 351 33380.84 367.87 2319.05 27.56 2011-12-17 19:16:45.000 351 33380.96 367.88 2319.16 27.56 2011-12-17 19:16:46.000 351 33380.93 367.86 2319.10 27.56 2011-12-17 19:16:47.000 351 33380.95 367.84 2319.14 27.56 2011-12-17 19:16:48.000 351 33380.85 367.85 2319.12 27.56 2011-12-17 19:16:49.000 351 33380.92 367.85 2319.11 27.56 2011-12-17 19:16:50.000 351 33380.92 367.87 2319.15 27.56 2011-12-17 19:16:51.000 351 33380.89 367.84 2319.09 27.56 2011-12-17 19:16:52.000 351 33380.87 367.81 2319.17 27.56 2011-12-17 19:16:53.000 351 33380.96 367.84 2319.08 27.56 2011-12-17 19:16:54.000 351 33380.93 367.85 2319.16 27.56 2011-12-17 19:16:55.000 351 33380.94 367.82 2319.12 27.56 2011-12-17 19:16:55.000 351 33380.90 367.83 2319.14 27.56 2011-12-17 19:16:57.000 351 33380.88 367.84 2319.12 27.56 2011-12-17 19:16:58.000 351 33380.90 367.84 2319.03 27.56 2011-12-17 19:16:59.000 351 33380.89 367.83 2319.09 27.56 2011-12-17 19:17:00.000 351 33380.87 367.84 2319.07 27.56 2011-12-17 19:17:01.000 351 33380.88 367.85 2319.05 27.56 2011-12-17 19:17:02.000 351 33380.84 367.81 2319.14 27.56 2011-12-17 19:17:03.000 351 33380.87 367.84 2319.16 27.56 2011-12-17 19:17:04.000 351 33380.75 367.81 2319.12 27.56 2011-12-17 19:17:05.000 351 33380.78 367.81 2319.14 27.56 2011-12-17 19:17:06.000 351 33380.79 367.83 2319.05 27.56 2011-12-17 19:17:07.000 351 33380.78 367.85 2319.05 27.56 2011-12-17 19:17:08.000 351 33380.86 367.86 2319.04 27.56 2011-12-17 19:17:09.000 351 33380.86 367.87 2319.10 27.56 2011-12-17 19:17:10.000 351 33380.82 367.81 2319.14 27.56 2011-12-17 19:17:11.000 351 33380.85 367.86 2319.13 27.56 2011-12-17 19:17:12.000 351 33380.91 367.85 2319.16 27.56 2011-12-17 19:17:13.000 351 33380.80 367.84 2319.07 27.56 2011-12-17 19:17:14.000 351 33380.83 367.82 2319.14 27.56 2011-12-17 19:17:15.000 351 33380.88 367.81 2319.10 27.56 2011-12-17 19:17:16.000 351 33380.79 367.83 2319.10 27.56 2011-12-17 19:17:17.000 351 33380.90 367.79 2319.05 27.56 2011-12-17 19:17:18.000 351 33380.86 367.85 2319.14 27.56 2011-12-17 19:17:19.000 351 33380.82 367.86 2319.10 27.56 2011-12-17 19:17:20.000 351 33380.82 367.86 2319.07 27.56 2011-12-17 19:17:21.000 351 33380.85 367.82 2319.11 27.56 2011-12-17 19:17:22.000 351 33380.78 367.83 2319.14 27.56 2011-12-17 19:17:23.000 351 33380.88 367.87 2319.12 27.56 2011-12-17 19:17:24.000 351 33380.88 367.83 2319.11 27.56 2011-12-17 19:17:25.000 351 33380.85 367.85 2319.11 27.56 2011-12-17 19:17:26.000 351 33380.87 367.81 2319.04 27.56 2011-12-17 19:17:27.000 351 33380.76 367.83 2319.05 27.56 2011-12-17 19:17:28.000 351 33380.71 367.85 2319.08 27.56 2011-12-17 19:17:29.000 351 33380.94 367.81 2319.18 27.56 2011-12-17 19:17:30.000 351 33380.88 367.85 2319.11 27.56 2011-12-17 19:17:31.000 351 33380.88 367.84 2319.05 27.56 2011-12-17 19:17:32.000 351 33380.82 367.84 2319.13 27.56 2011-12-17 19:17:33.000 351 33380.80 367.85 2319.13 27.56 2011-12-17 19:17:34.000 351 33380.82 367.85 2319.12 27.56 2011-12-17 19:17:35.000 351 33380.76 367.83 2319.12 27.56 2011-12-17 19:17:36.000 351 33380.96 367.86 2319.06 27.56 2011-12-17 19:17:36.000 351 33380.90 367.90 2319.11 27.56 2011-12-17 19:17:38.000 351 33380.86 367.86 2319.16 27.56 2011-12-17 19:17:39.000 351 33380.80 367.85 2319.11 27.56 2011-12-17 19:17:40.000 351 33380.88 367.86 2319.11 27.56 2011-12-17 19:17:41.000 351 33380.87 367.86 2319.18 27.56 2011-12-17 19:17:42.000 351 33380.88 367.86 2319.14 27.56 2011-12-17 19:17:43.000 351 33380.81 367.89 2319.14 27.56 2011-12-17 19:17:44.000 351 33380.89 367.90 2319.09 27.56 2011-12-17 19:17:45.000 351 33380.83 367.88 2319.10 27.56 2011-12-17 19:17:46.000 351 33380.81 367.92 2319.08 27.56 2011-12-17 19:17:47.000 351 33380.91 367.94 2319.12 27.56 2011-12-17 19:17:48.000 351 33380.91 367.88 2319.14 27.56 2011-12-17 19:17:49.000 351 33380.79 367.90 2319.10 27.56 2011-12-17 19:17:49.000 351 33380.77 367.87 2319.06 27.56 2011-12-17 19:17:51.000 351 33380.82 367.88 2319.11 27.56 2011-12-17 19:17:52.000 351 33380.80 367.88 2319.16 27.56 2011-12-17 19:17:53.000 351 33380.81 367.88 2319.16 27.56 2011-12-17 19:17:54.000 351 33380.89 367.88 2319.19 27.56 2011-12-17 19:17:55.000 351 33380.86 367.89 2319.06 27.56 2011-12-17 19:17:56.000 351 33380.82 367.89 2319.07 27.56 2011-12-17 19:17:57.000 351 33380.80 367.90 2319.05 27.56 2011-12-17 19:17:58.000 351 33380.87 367.94 2319.12 27.56 2011-12-17 19:17:59.000 351 33380.81 367.86 2319.12 27.56 2011-12-17 19:18:00.000 351 33380.85 367.93 2319.07 27.56 2011-12-17 19:18:01.000 351 33380.86 367.91 2319.11 27.56 2011-12-17 19:18:02.000 351 33380.79 367.89 2319.10 27.56 2011-12-17 19:18:03.000 351 33380.83 367.94 2319.17 27.56 2011-12-17 19:18:04.000 351 33380.90 367.94 2319.12 27.56 2011-12-17 19:18:05.000 351 33380.88 367.92 2319.08 27.56 2011-12-17 19:18:06.000 351 33380.83 367.93 2319.01 27.56 2011-12-17 19:18:07.000 351 33380.86 367.90 2319.17 27.56 2011-12-17 19:18:08.000 351 33380.88 367.94 2319.14 27.56 2011-12-17 19:18:09.000 351 33380.92 367.94 2319.15 27.56 2011-12-17 19:18:10.000 351 33380.80 367.90 2319.18 27.56 2011-12-17 19:18:11.000 351 33380.83 367.90 2319.14 27.56 2011-12-17 19:18:12.000 351 33380.86 367.93 2319.07 27.56 2011-12-17 19:18:13.000 351 33380.83 367.94 2319.21 27.56 2011-12-17 19:18:14.000 351 33380.83 367.93 2319.17 27.56 2011-12-17 19:18:15.000 351 33380.83 367.95 2319.17 27.56 2011-12-17 19:18:16.000 351 33380.79 367.95 2319.12 27.56 2011-12-17 19:18:17.000 351 33380.80 367.97 2319.22 27.56 2011-12-17 19:18:18.000 351 33380.80 367.94 2319.14 27.56 2011-12-17 19:18:19.000 351 33380.74 367.95 2319.18 27.56 2011-12-17 19:18:20.000 351 33380.80 367.95 2319.16 27.56 2011-12-17 19:18:21.000 351 33380.83 367.95 2319.16 27.56 2011-12-17 19:18:22.000 351 33380.77 367.96 2319.14 27.56 2011-12-17 19:18:23.000 351 33380.80 367.94 2319.14 27.56 2011-12-17 19:18:24.000 351 33380.86 367.95 2319.13 27.56 2011-12-17 19:18:25.000 351 33380.86 367.97 2319.10 27.56 2011-12-17 19:18:26.000 351 33380.89 367.94 2319.11 27.56 2011-12-17 19:18:27.000 351 33380.83 367.92 2319.18 27.56 2011-12-17 19:18:28.000 351 33380.82 367.96 2319.14 27.56 2011-12-17 19:18:29.000 351 33380.86 367.98 2319.20 27.56 2011-12-17 19:18:30.000 351 33380.88 367.96 2319.07 27.56 2011-12-17 19:18:30.000 351 33380.93 367.91 2319.07 27.56 2011-12-17 19:18:32.000 351 33380.82 367.96 2319.11 27.56 2011-12-17 19:18:33.000 351 33380.86 368.01 2319.08 27.56 2011-12-17 19:18:34.000 351 33380.83 367.99 2319.16 27.56 2011-12-17 19:18:35.000 351 33380.82 367.96 2319.12 27.56 2011-12-17 19:18:36.000 351 33380.85 367.99 2319.13 27.56 2011-12-17 19:18:37.000 351 33380.79 367.96 2319.17 27.56 2011-12-17 19:18:38.000 351 33380.81 367.99 2319.11 27.56 2011-12-17 19:18:39.000 351 33380.83 367.98 2319.11 27.56 2011-12-17 19:18:40.000 351 33380.74 367.95 2319.16 27.56 2011-12-17 19:18:41.000 351 33380.82 367.99 2319.10 27.56 2011-12-17 19:18:42.000 351 33380.76 367.96 2319.12 27.56 2011-12-17 19:18:43.000 351 33380.88 367.99 2319.15 27.56 2011-12-17 19:18:43.000 351 33380.82 368.00 2319.17 27.56 2011-12-17 19:18:45.000 351 33380.81 367.97 2319.18 27.56 2011-12-17 19:18:46.000 351 33380.82 367.98 2319.19 27.56 2011-12-17 19:18:47.000 351 33380.89 367.99 2319.13 27.56 2011-12-17 19:18:48.000 351 33380.73 368.02 2319.16 27.56 2011-12-17 19:18:49.000 351 33380.85 368.03 2319.18 27.56 2011-12-17 19:18:50.000 351 33380.77 368.01 2319.17 27.56 2011-12-17 19:18:51.000 351 33380.75 367.97 2319.12 27.56 2011-12-17 19:18:52.000 351 33380.68 367.99 2319.16 27.56 2011-12-17 19:18:53.000 351 33380.80 368.01 2319.16 27.56 2011-12-17 19:18:54.000 351 33380.82 367.99 2319.18 27.56 2011-12-17 19:18:55.000 351 33380.71 368.01 2319.18 27.56 2011-12-17 19:18:56.000 351 33380.73 368.03 2319.15 27.56 2011-12-17 19:18:57.000 351 33380.72 368.00 2319.14 27.56 2011-12-17 19:18:58.000 351 33380.73 368.02 2319.05 27.56 2011-12-17 19:18:59.000 351 33380.76 367.99 2319.07 27.56 2011-12-17 19:19:00.000 351 33380.75 367.99 2319.17 27.56 2011-12-17 19:19:01.000 351 33380.86 368.02 2319.17 27.56 2011-12-17 19:19:02.000 351 33380.78 367.98 2319.20 27.56 2011-12-17 19:19:03.000 351 33380.75 367.98 2319.20 27.56 2011-12-17 19:19:04.000 351 33380.73 368.01 2319.08 27.56 2011-12-17 19:19:05.000 351 33380.82 367.99 2319.14 27.56 2011-12-17 19:19:06.000 351 33380.67 368.03 2319.16 27.56 2011-12-17 19:19:07.000 351 33380.65 368.02 2319.10 27.56 2011-12-17 19:19:08.000 351 33380.67 367.98 2319.18 27.56 2011-12-17 19:19:09.000 351 33380.67 368.00 2319.14 27.56 2011-12-17 19:19:10.000 351 33380.70 368.01 2319.16 27.56 2011-12-17 19:19:11.000 351 33380.69 368.03 2319.14 27.56 2011-12-17 19:19:12.000 351 33380.67 368.02 2319.14 27.56 2011-12-17 19:19:13.000 351 33380.59 368.03 2319.24 27.56 2011-12-17 19:19:14.000 351 33380.62 367.99 2319.22 27.56 2011-12-17 19:19:15.000 351 33380.66 368.04 2319.12 27.56 2011-12-17 19:19:16.000 351 33380.64 368.05 2319.17 27.56 2011-12-17 19:19:17.000 351 33380.65 368.03 2319.17 27.56 2011-12-17 19:19:18.000 351 33380.68 367.99 2319.20 27.56 2011-12-17 19:19:19.000 351 33380.68 368.01 2319.16 27.56 2011-12-17 19:19:20.000 351 33380.62 367.99 2319.12 27.56 2011-12-17 19:19:21.000 351 33380.61 368.02 2319.16 27.56 2011-12-17 19:19:22.000 351 33380.64 368.04 2319.23 27.56 2011-12-17 19:19:23.000 351 33380.66 368.02 2319.16 27.56 2011-12-17 19:19:24.000 351 33380.55 368.02 2319.12 27.56 2011-12-17 19:19:24.000 351 33380.57 368.01 2319.14 27.56 2011-12-17 19:19:26.000 351 33380.63 368.00 2319.11 27.56 2011-12-17 19:19:27.000 351 33380.61 367.98 2319.19 27.56 2011-12-17 19:19:28.000 351 33380.60 368.02 2319.18 27.56 2011-12-17 19:19:29.000 351 33380.52 368.04 2319.25 27.56 2011-12-17 19:19:30.000 351 33380.61 368.04 2319.21 27.56 2011-12-17 19:19:31.000 351 33380.62 368.03 2319.22 27.56 2011-12-17 19:19:32.000 351 33380.55 368.03 2319.14 27.56 2011-12-17 19:19:33.000 351 33380.55 368.07 2319.16 27.56 2011-12-17 19:19:34.000 351 33380.44 368.06 2319.20 27.56 2011-12-17 19:19:35.000 351 33380.42 368.05 2319.18 27.56 2011-12-17 19:19:36.000 351 33380.55 368.05 2319.15 27.56 2011-12-17 19:19:37.000 351 33380.47 368.07 2319.24 27.56 2011-12-17 19:19:37.000 351 33380.48 368.08 2319.16 27.56 2011-12-17 19:19:39.000 351 33380.56 368.13 2319.14 27.56 2011-12-17 19:19:40.000 351 33380.52 368.04 2319.17 27.56 2011-12-17 19:19:41.000 351 33380.55 368.11 2319.25 27.56 2011-12-17 19:19:42.000 351 33380.49 368.11 2319.19 27.56 2011-12-17 19:19:43.000 351 33380.57 368.12 2319.27 27.56 2011-12-17 19:19:44.000 351 33380.52 368.09 2319.26 27.56 2011-12-17 19:19:45.000 351 33380.49 368.14 2319.17 27.56 2011-12-17 19:19:46.000 351 33380.50 368.15 2319.22 27.56 2011-12-17 19:19:47.000 351 33380.46 368.11 2319.18 27.56 2011-12-17 19:19:48.000 351 33380.59 368.11 2319.23 27.56 2011-12-17 19:19:49.000 351 33380.57 368.07 2319.25 27.56 2011-12-17 19:19:50.000 351 33380.42 368.11 2319.23 27.56 2011-12-17 19:19:51.000 351 33380.54 368.07 2319.24 27.56 2011-12-17 19:19:52.000 351 33380.51 368.13 2319.19 27.56 2011-12-17 19:19:53.000 351 33380.50 368.15 2319.18 27.56 2011-12-17 19:19:54.000 351 33380.51 368.12 2319.29 27.56 2011-12-17 19:19:55.000 351 33380.51 368.07 2319.24 27.56 2011-12-17 19:19:56.000 351 33380.49 368.07 2319.13 27.56 2011-12-17 19:19:57.000 351 33380.58 368.12 2319.26 27.56 2011-12-17 19:19:58.000 351 33380.59 368.13 2319.26 27.56 2011-12-17 19:19:59.000 351 33380.50 368.15 2319.24 27.56 2011-12-17 19:20:00.000 351 33380.55 368.07 2319.18 27.56 2011-12-17 19:20:01.000 351 33380.60 368.11 2319.25 27.56 2011-12-17 19:20:02.000 351 33380.51 368.10 2319.20 27.56 2011-12-17 19:20:03.000 351 33380.52 368.14 2319.17 27.56 2011-12-17 19:20:04.000 351 33380.54 368.10 2319.19 27.56 2011-12-17 19:20:05.000 351 33380.54 368.14 2319.22 27.56 2011-12-17 19:20:06.000 351 33380.59 368.12 2319.22 27.56 2011-12-17 19:20:07.000 351 33380.57 368.16 2319.18 27.56 2011-12-17 19:20:08.000 351 33380.53 368.11 2319.14 27.56 2011-12-17 19:20:09.000 351 33380.55 368.14 2319.16 27.56 2011-12-17 19:20:10.000 351 33380.58 368.12 2319.13 27.56 2011-12-17 19:20:11.000 351 33380.52 368.16 2319.13 27.56 2011-12-17 19:20:12.000 351 33380.62 368.17 2319.20 27.56 2011-12-17 19:20:13.000 351 33380.69 368.17 2319.16 27.56 2011-12-17 19:20:14.000 351 33380.65 368.14 2319.15 27.56 2011-12-17 19:20:15.000 351 33380.55 368.17 2319.18 27.56 2011-12-17 19:20:16.000 351 33380.61 368.16 2319.12 27.56 2011-12-17 19:20:17.000 351 33380.58 368.14 2319.07 27.56 2011-12-17 19:20:18.000 351 33380.56 368.16 2319.18 27.56 2011-12-17 19:20:18.000 351 33380.57 368.14 2319.12 27.56 2011-12-17 19:20:20.000 351 33380.51 368.14 2319.17 27.57 2011-12-17 19:20:21.000 351 33380.60 368.17 2319.11 27.56 2011-12-17 19:20:22.000 351 33380.59 368.15 2319.12 27.56 2011-12-17 19:20:23.000 351 33380.57 368.13 2319.14 27.56 2011-12-17 19:20:24.000 351 33380.63 368.19 2319.16 27.57 2011-12-17 19:20:25.000 351 33380.56 368.15 2319.16 27.56 2011-12-17 19:20:26.000 351 33380.59 368.15 2319.08 27.56 2011-12-17 19:20:27.000 351 33380.67 368.15 2319.11 27.56 2011-12-17 19:20:28.000 351 33380.59 368.19 2319.14 27.56 2011-12-17 19:20:29.000 351 33380.57 368.13 2319.23 27.56 2011-12-17 19:20:30.000 351 33380.52 368.15 2319.14 27.56 2011-12-17 19:20:31.000 351 33380.68 368.16 2319.20 27.56 2011-12-17 19:20:31.000 351 33380.60 368.15 2319.18 27.56 2011-12-17 19:20:33.000 351 33380.61 368.13 2319.12 27.56 2011-12-17 19:20:34.000 351 33380.58 368.17 2319.16 27.56 2011-12-17 19:20:35.000 351 33380.60 368.17 2319.18 27.56 2011-12-17 19:20:36.000 351 33380.50 368.19 2319.07 27.56 2011-12-17 19:20:37.000 351 33380.70 368.15 2319.11 27.56 2011-12-17 19:20:38.000 351 33380.61 368.15 2319.12 27.56 2011-12-17 19:20:39.000 351 33380.65 368.18 2319.18 27.56 2011-12-17 19:20:40.000 351 33380.57 368.15 2319.13 27.56 2011-12-17 19:20:41.000 351 33380.62 368.12 2319.16 27.56 2011-12-17 19:20:42.000 351 33380.61 368.15 2319.19 27.56 2011-12-17 19:20:43.000 351 33380.65 368.18 2319.20 27.56 2011-12-17 19:20:44.000 351 33380.58 368.16 2319.15 27.56 2011-12-17 19:20:45.000 351 33380.62 368.15 2319.17 27.56 2011-12-17 19:20:46.000 351 33380.60 368.15 2319.22 27.56 2011-12-17 19:20:47.000 351 33380.58 368.17 2319.17 27.56 2011-12-17 19:20:48.000 351 33380.51 368.12 2319.14 27.56 2011-12-17 19:20:49.000 351 33380.61 368.15 2319.29 27.56 2011-12-17 19:20:50.000 351 33380.48 368.17 2319.21 27.56 2011-12-17 19:20:51.000 351 33380.62 368.15 2319.15 27.56 2011-12-17 19:20:52.000 351 33380.64 368.15 2319.18 27.56 2011-12-17 19:20:53.000 351 33380.65 368.13 2319.07 27.56 2011-12-17 19:20:54.000 351 33380.69 368.14 2319.14 27.56 2011-12-17 19:20:55.000 351 33380.56 368.14 2319.24 27.56 2011-12-17 19:20:56.000 351 33380.64 368.15 2319.17 27.56 2011-12-17 19:20:57.000 351 33380.67 368.16 2319.20 27.56 2011-12-17 19:20:58.000 351 33380.60 368.15 2319.20 27.57 2011-12-17 19:20:59.000 351 33380.61 368.12 2319.20 27.56 2011-12-17 19:21:00.000 351 33380.53 368.16 2319.13 27.56 2011-12-17 19:21:01.000 351 33380.67 368.17 2319.18 27.57 2011-12-17 19:21:02.000 351 33380.57 368.15 2319.26 27.57 2011-12-17 19:21:03.000 351 33380.59 368.14 2319.12 27.57 2011-12-17 19:21:04.000 351 33380.65 368.13 2319.10 27.57 2011-12-17 19:21:05.000 351 33380.60 368.17 2319.08 27.57 2011-12-17 19:21:06.000 351 33380.56 368.16 2319.10 27.56 2011-12-17 19:21:07.000 351 33380.60 368.18 2319.19 27.56 2011-12-17 19:21:08.000 351 33380.60 368.14 2319.15 27.56 2011-12-17 19:21:09.000 351 33380.62 368.16 2319.13 27.57 2011-12-17 19:21:10.000 351 33380.61 368.20 2319.17 27.57 2011-12-17 19:21:11.000 351 33380.74 368.16 2319.16 27.57 2011-12-17 19:21:12.000 351 33380.54 368.20 2319.18 27.57 2011-12-17 19:21:12.000 351 33380.55 368.20 2319.16 27.57 2011-12-17 19:21:14.000 351 33380.58 368.21 2319.16 27.57 2011-12-17 19:21:15.000 351 33380.55 368.17 2319.09 27.57 2011-12-17 19:21:16.000 351 33380.60 368.16 2319.22 27.56 2011-12-17 19:21:17.000 351 33380.63 368.20 2319.16 27.57 2011-12-17 19:21:18.000 351 33380.65 368.18 2319.19 27.57 2011-12-17 19:21:19.000 351 33380.58 368.20 2319.16 27.56 2011-12-17 19:21:20.000 351 33380.61 368.19 2319.18 27.56 2011-12-17 19:21:21.000 351 33380.58 368.16 2319.11 27.57 2011-12-17 19:21:22.000 351 33380.55 368.18 2319.22 27.56 2011-12-17 19:21:23.000 351 33380.62 368.18 2319.18 27.57 2011-12-17 19:21:24.000 351 33380.58 368.17 2319.20 27.56 2011-12-17 19:21:25.000 351 33380.54 368.16 2319.20 27.57 2011-12-17 19:21:25.000 351 33380.52 368.19 2319.16 27.57 2011-12-17 19:21:27.000 351 33380.55 368.24 2319.11 27.56 2011-12-17 19:21:28.000 351 33380.53 368.15 2319.20 27.57 2011-12-17 19:21:29.000 351 33380.46 368.17 2319.22 27.56 2011-12-17 19:21:30.000 351 33380.57 368.21 2319.22 27.56 2011-12-17 19:21:31.000 351 33380.56 368.21 2319.17 27.57 2011-12-17 19:21:32.000 351 33380.52 368.19 2319.10 27.56 2011-12-17 19:21:33.000 351 33380.54 368.22 2319.21 27.56 2011-12-17 19:21:34.000 351 33380.49 368.19 2319.16 27.56 2011-12-17 19:21:35.000 351 33380.57 368.18 2319.26 27.56 2011-12-17 19:21:36.000 351 33380.43 368.26 2319.15 27.56 2011-12-17 19:21:37.000 351 33380.53 368.18 2319.19 27.56 2011-12-17 19:21:38.000 351 33380.52 368.19 2319.19 27.56 2011-12-17 19:21:39.000 351 33380.42 368.19 2319.22 27.56 2011-12-17 19:21:40.000 351 33380.47 368.24 2319.32 27.56 2011-12-17 19:21:41.000 351 33380.45 368.22 2319.26 27.57 2011-12-17 19:21:42.000 351 33380.39 368.19 2319.17 27.56 2011-12-17 19:21:43.000 351 33380.48 368.23 2319.20 27.57 2011-12-17 19:21:44.000 351 33380.40 368.25 2319.18 27.57 2011-12-17 19:21:45.000 351 33380.48 368.24 2319.15 27.56 2011-12-17 19:21:46.000 351 33380.46 368.21 2319.17 27.56 2011-12-17 19:21:47.000 351 33380.40 368.27 2319.11 27.57 2011-12-17 19:21:48.000 351 33380.46 368.27 2319.22 27.56 2011-12-17 19:21:49.000 351 33380.51 368.24 2319.26 27.57 2011-12-17 19:21:50.000 351 33380.48 368.24 2319.23 27.57 2011-12-17 19:21:51.000 351 33380.46 368.26 2319.17 27.57 2011-12-17 19:21:52.000 351 33380.46 368.20 2319.15 27.57 2011-12-17 19:21:53.000 351 33380.52 368.25 2319.22 27.57 2011-12-17 19:21:54.000 351 33380.52 368.25 2319.22 27.57 2011-12-17 19:21:55.000 351 33380.42 368.23 2319.22 27.57 2011-12-17 19:21:56.000 351 33380.49 368.20 2319.21 27.57 2011-12-17 19:21:57.000 351 33380.39 368.29 2319.21 27.57 2011-12-17 19:21:58.000 351 33380.42 368.26 2319.15 27.57 2011-12-17 19:21:59.000 351 33380.45 368.25 2319.27 27.57 2011-12-17 19:22:00.000 351 33380.48 368.26 2319.27 27.57 2011-12-17 19:22:01.000 351 33380.45 368.25 2319.23 27.57 2011-12-17 19:22:02.000 351 33380.40 368.24 2319.21 27.57 2011-12-17 19:22:03.000 351 33380.42 368.22 2319.22 27.57 2011-12-17 19:22:04.000 351 33380.38 368.28 2319.20 27.57 2011-12-17 19:22:05.000 351 33380.49 368.22 2319.29 27.57 2011-12-17 19:22:06.000 351 33380.38 368.26 2319.20 27.57 2011-12-17 19:22:06.000 351 33380.36 368.23 2319.23 27.57 2011-12-17 19:22:08.000 351 33380.44 368.20 2319.26 27.57 2011-12-17 19:22:09.000 351 33380.45 368.27 2319.26 27.57 2011-12-17 19:22:10.000 351 33380.40 368.27 2319.17 27.57 2011-12-17 19:22:11.000 351 33380.43 368.23 2319.12 27.57 2011-12-17 19:22:12.000 351 33380.34 368.25 2319.16 27.57 2011-12-17 19:22:13.000 351 33380.35 368.19 2319.13 27.57 2011-12-17 19:22:14.000 351 33380.38 368.19 2319.16 27.57 2011-12-17 19:22:15.000 351 33380.43 368.22 2319.17 27.57 2011-12-17 19:22:16.000 351 33380.41 368.28 2319.23 27.57 2011-12-17 19:22:17.000 351 33380.40 368.22 2319.23 27.57 2011-12-17 19:22:18.000 351 33380.41 368.24 2319.20 27.57 2011-12-17 19:22:19.000 351 33380.39 368.19 2319.18 27.57 2011-12-17 19:22:19.000 351 33380.39 368.21 2319.16 27.57 2011-12-17 19:22:21.000 351 33380.44 368.25 2319.14 27.57 2011-12-17 19:22:22.000 351 33380.38 368.24 2319.18 27.57 2011-12-17 19:22:23.000 351 33380.30 368.25 2319.21 27.57 2011-12-17 19:22:24.000 351 33380.40 368.21 2319.16 27.57 2011-12-17 19:22:25.000 351 33380.39 368.26 2319.25 27.57 2011-12-17 19:22:26.000 351 33380.41 368.25 2319.18 27.57 2011-12-17 19:22:27.000 351 33380.42 368.25 2319.16 27.57 2011-12-17 19:22:28.000 351 33380.48 368.28 2319.19 27.57 2011-12-17 19:22:29.000 351 33380.38 368.27 2319.25 27.57 2011-12-17 19:22:30.000 351 33380.45 368.29 2319.17 27.57 2011-12-17 19:22:31.000 351 33380.53 368.26 2319.18 27.57 2011-12-17 19:22:32.000 351 33380.45 368.24 2319.11 27.57 2011-12-17 19:22:33.000 351 33380.46 368.25 2319.18 27.57 2011-12-17 19:22:34.000 351 33380.55 368.24 2319.13 27.57 2011-12-17 19:22:35.000 351 33380.35 368.27 2319.14 27.57 2011-12-17 19:22:36.000 351 33380.46 368.26 2319.17 27.57 2011-12-17 19:22:37.000 351 33380.39 368.24 2319.22 27.57 2011-12-17 19:22:38.000 351 33380.44 368.24 2319.17 27.57 2011-12-17 19:22:39.000 351 33380.49 368.25 2319.11 27.57 2011-12-17 19:22:40.000 351 33380.45 368.31 2319.17 27.57 2011-12-17 19:22:41.000 351 33380.50 368.31 2319.20 27.57 2011-12-17 19:22:42.000 351 33380.36 368.28 2319.24 27.57 2011-12-17 19:22:43.000 351 33380.46 368.30 2319.16 27.57 2011-12-17 19:22:44.000 351 33380.43 368.28 2319.10 27.57 2011-12-17 19:22:45.000 351 33380.41 368.29 2319.16 27.57 2011-12-17 19:22:46.000 351 33380.36 368.28 2319.21 27.57 2011-12-17 19:22:47.000 351 33380.43 368.27 2319.20 27.57 2011-12-17 19:22:48.000 351 33380.39 368.29 2319.22 27.57 2011-12-17 19:22:49.000 351 33380.30 368.30 2319.10 27.57 2011-12-17 19:22:50.000 351 33380.45 368.33 2319.16 27.57 2011-12-17 19:22:51.000 351 33380.46 368.32 2319.18 27.57 2011-12-17 19:22:52.000 351 33380.44 368.29 2319.18 27.57 2011-12-17 19:22:53.000 351 33380.41 368.34 2319.18 27.57 2011-12-17 19:22:54.000 351 33380.47 368.24 2319.21 27.57 2011-12-17 19:22:55.000 351 33380.35 368.24 2319.14 27.57 2011-12-17 19:22:56.000 351 33380.45 368.28 2319.23 27.57 2011-12-17 19:22:57.000 351 33380.47 368.32 2319.19 27.57 2011-12-17 19:22:58.000 351 33380.42 368.28 2319.23 27.57 2011-12-17 19:22:59.000 351 33380.37 368.30 2319.10 27.57 2011-12-17 19:23:00.000 351 33380.36 368.31 2319.19 27.57 2011-12-17 19:23:00.000 351 33380.39 368.29 2319.12 27.57 2011-12-17 19:23:02.000 351 33380.38 368.31 2319.12 27.57 2011-12-17 19:23:03.000 351 33380.41 368.29 2319.24 27.57 2011-12-17 19:23:04.000 351 33380.40 368.28 2319.14 27.57 2011-12-17 19:23:05.000 351 33380.35 368.29 2319.18 27.57 2011-12-17 19:23:06.000 351 33380.39 368.32 2319.26 27.57 2011-12-17 19:23:07.000 351 33380.36 368.27 2319.19 27.57 2011-12-17 19:23:08.000 351 33380.38 368.27 2319.17 27.57 2011-12-17 19:23:09.000 351 33380.36 368.30 2319.20 27.57 2011-12-17 19:23:10.000 351 33380.34 368.27 2319.17 27.57 2011-12-17 19:23:11.000 351 33380.35 368.27 2319.08 27.57 2011-12-17 19:23:12.000 351 33380.38 368.30 2319.22 27.57 2011-12-17 19:23:13.000 351 33380.37 368.29 2319.16 27.57 2011-12-17 19:23:13.000 351 33380.31 368.26 2319.22 27.57 2011-12-17 19:23:15.000 351 33380.38 368.26 2319.27 27.57 2011-12-17 19:23:16.000 351 33380.36 368.29 2319.20 27.57 2011-12-17 19:23:17.000 351 33380.28 368.33 2319.23 27.57 2011-12-17 19:23:18.000 351 33380.35 368.32 2319.14 27.57 2011-12-17 19:23:19.000 351 33380.25 368.28 2319.12 27.57 2011-12-17 19:23:20.000 351 33380.28 368.28 2319.26 27.57 2011-12-17 19:23:21.000 351 33380.30 368.27 2319.27 27.57 2011-12-17 19:23:22.000 351 33380.29 368.30 2319.26 27.57 2011-12-17 19:23:23.000 351 33380.31 368.28 2319.16 27.57 2011-12-17 19:23:24.000 351 33380.36 368.30 2319.20 27.57 2011-12-17 19:23:25.000 351 33380.34 368.26 2319.22 27.57 2011-12-17 19:23:26.000 351 33380.44 368.24 2319.14 27.57 2011-12-17 19:23:27.000 351 33380.34 368.25 2319.20 27.57 2011-12-17 19:23:28.000 351 33380.38 368.29 2319.17 27.57 2011-12-17 19:23:29.000 351 33380.41 368.32 2319.18 27.57 2011-12-17 19:23:30.000 351 33380.40 368.30 2319.14 27.57 2011-12-17 19:23:31.000 351 33380.30 368.30 2319.18 27.57 2011-12-17 19:23:32.000 351 33380.38 368.28 2319.17 27.57 2011-12-17 19:23:33.000 351 33380.42 368.32 2319.22 27.57 2011-12-17 19:23:34.000 351 33380.29 368.32 2319.24 27.57 2011-12-17 19:23:35.000 351 33380.23 368.30 2319.14 27.57 2011-12-17 19:23:36.000 351 33380.32 368.27 2319.11 27.57 2011-12-17 19:23:37.000 351 33380.39 368.30 2319.22 27.57 2011-12-17 19:23:38.000 351 33380.33 368.30 2319.16 27.57 2011-12-17 19:23:39.000 351 33380.34 368.29 2319.15 27.57 2011-12-17 19:23:40.000 351 33380.39 368.30 2319.21 27.57 2011-12-17 19:23:41.000 351 33380.35 368.29 2319.20 27.57 2011-12-17 19:23:42.000 351 33380.46 368.33 2319.11 27.57 2011-12-17 19:23:43.000 351 33380.36 368.33 2319.15 27.57 2011-12-17 19:23:44.000 351 33380.46 368.31 2319.13 27.57 2011-12-17 19:23:45.000 351 33380.37 368.32 2319.26 27.57 2011-12-17 19:23:46.000 351 33380.41 368.28 2319.12 27.57 2011-12-17 19:23:47.000 351 33380.42 368.31 2319.12 27.57 2011-12-17 19:23:48.000 351 33380.36 368.29 2319.22 27.57 2011-12-17 19:23:49.000 351 33380.37 368.31 2319.23 27.57 2011-12-17 19:23:50.000 351 33380.38 368.30 2319.18 27.57 2011-12-17 19:23:51.000 351 33380.35 368.31 2319.12 27.57 2011-12-17 19:23:52.000 351 33380.36 368.28 2319.10 27.57 2011-12-17 19:23:53.000 351 33380.42 368.30 2319.18 27.57 2011-12-17 19:23:54.000 351 33380.32 368.26 2319.11 27.57 2011-12-17 19:23:54.000 351 33380.36 368.27 2319.06 27.57 2011-12-17 19:23:56.000 351 33380.40 368.30 2319.04 27.57 2011-12-17 19:23:57.000 351 33380.39 368.28 2319.08 27.57 2011-12-17 19:23:58.000 351 33380.33 368.31 2319.15 27.57 2011-12-17 19:23:59.000 351 33380.31 368.26 2319.14 27.57 2011-12-17 19:24:00.000 351 33380.36 368.25 2319.12 27.57 2011-12-17 19:24:01.000 351 33380.40 368.29 2319.18 27.57 2011-12-17 19:24:02.000 351 33380.37 368.26 2319.13 27.57 2011-12-17 19:24:03.000 351 33380.35 368.27 2319.16 27.57 2011-12-17 19:24:04.000 351 33380.27 368.24 2319.08 27.57 2011-12-17 19:24:05.000 351 33380.30 368.27 2319.18 27.57 2011-12-17 19:24:06.000 351 33380.37 368.28 2319.08 27.57 2011-12-17 19:24:07.000 351 33380.44 368.29 2319.18 27.57 2011-12-17 19:24:07.000 351 33380.33 368.30 2319.11 27.57 2011-12-17 19:24:09.000 351 33380.38 368.25 2319.26 27.57 2011-12-17 19:24:10.000 351 33380.38 368.28 2319.18 27.57 2011-12-17 19:24:11.000 351 33380.32 368.26 2319.17 27.57 2011-12-17 19:24:12.000 351 33380.40 368.29 2319.07 27.57 2011-12-17 19:24:13.000 351 33380.44 368.24 2319.20 27.57 2011-12-17 19:24:14.000 351 33380.35 368.25 2319.14 27.57 2011-12-17 19:24:15.000 351 33380.42 368.29 2319.21 27.57 2011-12-17 19:24:16.000 351 33380.40 368.26 2319.14 27.57 2011-12-17 19:24:17.000 351 33380.24 368.30 2319.16 27.57 2011-12-17 19:24:18.000 351 33380.36 368.28 2319.14 27.57 2011-12-17 19:24:19.000 351 33380.36 368.27 2319.13 27.57 2011-12-17 19:24:20.000 351 33380.36 368.25 2319.14 27.57 2011-12-17 19:24:21.000 351 33380.40 368.29 2319.10 27.57 2011-12-17 19:24:22.000 351 33380.43 368.29 2319.12 27.57 2011-12-17 19:24:23.000 351 33380.43 368.28 2319.25 27.57 2011-12-17 19:24:24.000 351 33380.49 368.26 2319.17 27.57 2011-12-17 19:24:25.000 351 33380.51 368.26 2319.11 27.57 2011-12-17 19:24:26.000 351 33380.40 368.24 2319.12 27.57 2011-12-17 19:24:27.000 351 33380.45 368.32 2319.11 27.57 2011-12-17 19:24:28.000 351 33380.46 368.31 2319.12 27.57 2011-12-17 19:24:29.000 351 33380.52 368.26 2319.19 27.57 2011-12-17 19:24:30.000 351 33380.49 368.30 2319.12 27.57 2011-12-17 19:24:31.000 351 33380.53 368.30 2319.12 27.57 2011-12-17 19:24:32.000 351 33380.54 368.29 2319.12 27.57 2011-12-17 19:24:33.000 351 33380.57 368.27 2319.13 27.57 2011-12-17 19:24:34.000 351 33380.43 368.30 2319.02 27.57 2011-12-17 19:24:35.000 351 33380.42 368.29 2319.08 27.57 2011-12-17 19:24:36.000 351 33380.51 368.31 2319.14 27.57 2011-12-17 19:24:37.000 351 33380.55 368.30 2319.07 27.57 2011-12-17 19:24:38.000 351 33380.54 368.30 2319.07 27.57 2011-12-17 19:24:39.000 351 33380.61 368.29 2319.12 27.57 2011-12-17 19:24:40.000 351 33380.55 368.33 2319.10 27.57 2011-12-17 19:24:41.000 351 33380.54 368.29 2319.20 27.57 2011-12-17 19:24:42.000 351 33380.62 368.30 2319.04 27.57 2011-12-17 19:24:43.000 351 33380.53 368.31 2319.03 27.57 2011-12-17 19:24:44.000 351 33380.46 368.30 2318.98 27.57 2011-12-17 19:24:45.000 351 33380.51 368.34 2319.07 27.57 2011-12-17 19:24:46.000 351 33380.57 368.28 2319.05 27.57 2011-12-17 19:24:47.000 351 33380.54 368.31 2319.02 27.57 2011-12-17 19:24:48.000 351 33380.46 368.30 2319.06 27.57 2011-12-17 19:24:48.000 351 33380.48 368.30 2319.02 27.57 2011-12-17 19:24:50.000 351 33380.49 368.26 2319.02 27.57 2011-12-17 19:24:51.000 351 33380.61 368.28 2319.05 27.57 2011-12-17 19:24:52.000 351 33380.58 368.36 2319.06 27.57 2011-12-17 19:24:53.000 351 33380.48 368.29 2319.06 27.57 2011-12-17 19:24:54.000 351 33380.55 368.25 2319.08 27.57 2011-12-17 19:24:55.000 351 33380.43 368.25 2319.10 27.57 2011-12-17 19:24:56.000 351 33380.60 368.26 2319.07 27.57 2011-12-17 19:24:57.000 351 33380.60 368.25 2319.11 27.57 2011-12-17 19:24:58.000 351 33380.52 368.30 2319.07 27.57 2011-12-17 19:24:59.000 351 33380.61 368.28 2319.14 27.57 2011-12-17 19:25:00.000 351 33380.55 368.23 2319.05 27.57 2011-12-17 19:25:01.000 351 33380.62 368.30 2319.04 27.57 2011-12-17 19:25:01.000 351 33380.49 368.30 2319.09 27.57 2011-12-17 19:25:03.000 351 33380.51 368.27 2319.08 27.57 2011-12-17 19:25:04.000 351 33380.50 368.27 2319.17 27.57 2011-12-17 19:25:05.000 351 33380.45 368.28 2319.12 27.57 2011-12-17 19:25:06.000 351 33380.49 368.28 2319.09 27.57 2011-12-17 19:25:07.000 351 33380.43 368.28 2319.07 27.57 2011-12-17 19:25:08.000 351 33380.52 368.27 2319.07 27.57 2011-12-17 19:25:09.000 351 33380.45 368.26 2319.09 27.57 2011-12-17 19:25:10.000 351 33380.48 368.29 2319.03 27.57 2011-12-17 19:25:11.000 351 33380.48 368.26 2319.04 27.57 2011-12-17 19:25:12.000 351 33380.59 368.25 2319.11 27.57 2011-12-17 19:25:13.000 351 33380.48 368.28 2319.05 27.57 2011-12-17 19:25:14.000 351 33380.51 368.24 2319.08 27.57 2011-12-17 19:25:15.000 351 33380.55 368.31 2319.09 27.57 2011-12-17 19:25:16.000 351 33380.49 368.27 2319.09 27.57 2011-12-17 19:25:17.000 351 33380.48 368.28 2319.10 27.57 2011-12-17 19:25:18.000 351 33380.51 368.24 2319.13 27.57 2011-12-17 19:25:19.000 351 33380.55 368.25 2319.18 27.57 2011-12-17 19:25:20.000 351 33380.44 368.25 2319.12 27.57 2011-12-17 19:25:21.000 351 33380.48 368.26 2319.12 27.57 2011-12-17 19:25:22.000 351 33380.43 368.28 2319.15 27.57 2011-12-17 19:25:23.000 351 33380.45 368.31 2319.07 27.57 2011-12-17 19:25:24.000 351 33380.47 368.29 2319.12 27.57 2011-12-17 19:25:25.000 351 33380.46 368.28 2319.11 27.57 2011-12-17 19:25:26.000 351 33380.49 368.29 2319.11 27.57 2011-12-17 19:25:27.000 351 33380.51 368.29 2319.07 27.57 2011-12-17 19:25:28.000 351 33380.46 368.23 2319.08 27.57 2011-12-17 19:25:29.000 351 33380.45 368.30 2319.12 27.57 2011-12-17 19:25:30.000 351 33380.48 368.26 2319.12 27.57 2011-12-17 19:25:31.000 351 33380.36 368.31 2319.14 27.57 2011-12-17 19:25:32.000 351 33380.41 368.30 2319.12 27.57 2011-12-17 19:25:33.000 351 33380.54 368.26 2319.12 27.57 2011-12-17 19:25:34.000 351 33380.36 368.31 2319.18 27.57 2011-12-17 19:25:35.000 351 33380.43 368.28 2319.04 27.57 2011-12-17 19:25:36.000 351 33380.48 368.31 2319.08 27.57 2011-12-17 19:25:37.000 351 33380.57 368.29 2319.05 27.57 2011-12-17 19:25:38.000 351 33380.40 368.31 2319.10 27.57 2011-12-17 19:25:39.000 351 33380.43 368.30 2319.05 27.57 2011-12-17 19:25:40.000 351 33380.48 368.29 2319.11 27.57 2011-12-17 19:25:41.000 351 33380.45 368.33 2319.07 27.57 2011-12-17 19:25:42.000 351 33380.45 368.29 2319.07 27.57 2011-12-17 19:25:42.000 351 33380.48 368.33 2319.14 27.57 2011-12-17 19:25:44.000 351 33380.43 368.32 2319.13 27.57 2011-12-17 19:25:45.000 351 33380.51 368.31 2319.12 27.57 2011-12-17 19:25:46.000 351 33380.45 368.32 2319.12 27.57 2011-12-17 19:25:47.000 351 33380.49 368.31 2319.08 27.57 2011-12-17 19:25:48.000 351 33380.42 368.31 2319.17 27.57 2011-12-17 19:25:49.000 351 33380.46 368.32 2319.18 27.57 2011-12-17 19:25:50.000 351 33380.48 368.26 2319.18 27.57 2011-12-17 19:25:51.000 351 33380.43 368.28 2319.15 27.57 2011-12-17 19:25:52.000 351 33380.42 368.30 2319.12 27.57 2011-12-17 19:25:53.000 351 33380.39 368.30 2319.14 27.57 2011-12-17 19:25:54.000 351 33380.46 368.33 2319.04 27.57 2011-12-17 19:25:55.000 351 33380.39 368.33 2319.12 27.57 2011-12-17 19:25:55.000 351 33380.40 368.32 2319.13 27.57 2011-12-17 19:25:57.000 351 33380.39 368.31 2319.15 27.57 2011-12-17 19:25:58.000 351 33380.42 368.29 2319.14 27.57 2011-12-17 19:25:59.000 351 33380.45 368.29 2319.08 27.57 2011-12-17 19:26:00.000 351 33380.31 368.32 2319.04 27.57 2011-12-17 19:26:01.000 351 33380.35 368.31 2319.09 27.57 2011-12-17 19:26:02.000 351 33380.34 368.26 2319.05 27.57 2011-12-17 19:26:03.000 351 33380.38 368.33 2319.16 27.57 2011-12-17 19:26:04.000 351 33380.39 368.26 2319.09 27.57 2011-12-17 19:26:05.000 351 33380.38 368.31 2319.19 27.57 2011-12-17 19:26:06.000 351 33380.31 368.33 2319.11 27.57 2011-12-17 19:26:07.000 351 33380.44 368.32 2319.15 27.57 2011-12-17 19:26:08.000 351 33380.38 368.29 2319.13 27.57 2011-12-17 19:26:09.000 351 33380.36 368.30 2319.22 27.57 2011-12-17 19:26:10.000 351 33380.39 368.29 2319.13 27.57 2011-12-17 19:26:11.000 351 33380.36 368.25 2319.10 27.57 2011-12-17 19:26:12.000 351 33380.31 368.30 2319.16 27.57 2011-12-17 19:26:13.000 351 33380.32 368.30 2319.11 27.57 2011-12-17 19:26:14.000 351 33380.33 368.30 2319.12 27.57 2011-12-17 19:26:15.000 351 33380.35 368.29 2319.15 27.57 2011-12-17 19:26:16.000 351 33380.40 368.28 2319.08 27.57 2011-12-17 19:26:17.000 351 33380.29 368.30 2319.02 27.57 2011-12-17 19:26:18.000 351 33380.34 368.30 2319.06 27.57 2011-12-17 19:26:19.000 351 33380.35 368.26 2319.06 27.57 2011-12-17 19:26:20.000 351 33380.36 368.28 2319.14 27.57 2011-12-17 19:26:21.000 351 33380.33 368.33 2319.15 27.57 2011-12-17 19:26:22.000 351 33380.34 368.33 2319.12 27.57 2011-12-17 19:26:23.000 351 33380.39 368.32 2319.09 27.57 2011-12-17 19:26:24.000 351 33380.45 368.31 2319.08 27.57 2011-12-17 19:26:25.000 351 33380.39 368.27 2319.08 27.57 2011-12-17 19:26:26.000 351 33380.40 368.29 2319.10 27.57 2011-12-17 19:26:27.000 351 33380.37 368.33 2319.09 27.57 2011-12-17 19:26:28.000 351 33380.37 368.30 2319.12 27.57 2011-12-17 19:26:29.000 351 33380.31 368.31 2319.11 27.57 2011-12-17 19:26:30.000 351 33380.36 368.30 2319.16 27.57 2011-12-17 19:26:31.000 351 33380.30 368.33 2319.13 27.57 2011-12-17 19:26:32.000 351 33380.27 368.30 2319.07 27.57 2011-12-17 19:26:33.000 351 33380.34 368.30 2319.06 27.57 2011-12-17 19:26:34.000 351 33380.33 368.33 2319.14 27.57 2011-12-17 19:26:35.000 351 33380.31 368.31 2319.24 27.57 2011-12-17 19:26:36.000 351 33380.29 368.31 2319.09 27.57 2011-12-17 19:26:36.000 351 33380.30 368.35 2319.16 27.57 2011-12-17 19:26:38.000 351 33380.29 368.32 2319.12 27.57 2011-12-17 19:26:39.000 351 33380.24 368.33 2319.12 27.57 2011-12-17 19:26:40.000 351 33380.26 368.34 2319.10 27.57 2011-12-17 19:26:41.000 351 33380.38 368.33 2319.13 27.57 2011-12-17 19:26:42.000 351 33380.20 368.34 2319.15 27.57 2011-12-17 19:26:43.000 351 33380.28 368.32 2319.16 27.57 2011-12-17 19:26:44.000 351 33380.20 368.32 2319.16 27.57 2011-12-17 19:26:45.000 351 33380.33 368.35 2319.12 27.57 2011-12-17 19:26:46.000 351 33380.28 368.33 2319.14 27.57 2011-12-17 19:26:47.000 351 33380.25 368.32 2319.17 27.57 2011-12-17 19:26:48.000 351 33380.33 368.36 2319.10 27.57 2011-12-17 19:26:49.000 351 33380.33 368.34 2319.15 27.57 2011-12-17 19:26:49.000 351 33380.21 368.36 2319.14 27.57 2011-12-17 19:26:51.000 351 33380.28 368.35 2319.18 27.57 2011-12-17 19:26:52.000 351 33380.26 368.35 2319.10 27.57 2011-12-17 19:26:53.000 351 33380.18 368.37 2319.08 27.57 2011-12-17 19:26:54.000 351 33380.24 368.39 2319.11 27.57 2011-12-17 19:26:55.000 351 33380.36 368.41 2319.11 27.57 2011-12-17 19:26:56.000 351 33380.31 368.41 2319.14 27.57 2011-12-17 19:26:57.000 351 33380.24 368.38 2319.15 27.57 2011-12-17 19:26:58.000 351 33380.32 368.45 2319.10 27.57 2011-12-17 19:26:59.000 351 33380.39 368.40 2319.06 27.57 2011-12-17 19:27:00.000 351 33380.11 368.39 2319.16 27.57 2011-12-17 19:27:01.000 351 33380.36 368.36 2319.12 27.57 2011-12-17 19:27:02.000 351 33380.21 368.37 2319.07 27.57 2011-12-17 19:27:03.000 351 33380.31 368.36 2319.18 27.57 2011-12-17 19:27:04.000 351 33380.26 368.39 2319.11 27.57 2011-12-17 19:27:05.000 351 33380.29 368.41 2319.05 27.57 2011-12-17 19:27:06.000 351 33380.23 368.39 2319.12 27.57 2011-12-17 19:27:07.000 351 33380.26 368.40 2319.08 27.57 2011-12-17 19:27:08.000 351 33380.24 368.37 2319.12 27.57 2011-12-17 19:27:09.000 351 33380.27 368.39 2319.09 27.57 2011-12-17 19:27:10.000 351 33380.25 368.37 2319.10 27.57 2011-12-17 19:27:11.000 351 33380.30 368.40 2319.04 27.57 2011-12-17 19:27:12.000 351 33380.26 368.42 2319.08 27.57 2011-12-17 19:27:13.000 351 33380.21 368.41 2319.07 27.57 2011-12-17 19:27:14.000 351 33380.21 368.38 2319.13 27.57 2011-12-17 19:27:15.000 351 33380.27 368.40 2319.07 27.57 2011-12-17 19:27:16.000 351 33380.16 368.42 2319.14 27.57 2011-12-17 19:27:17.000 351 33380.27 368.36 2319.09 27.57 2011-12-17 19:27:18.000 351 33380.18 368.43 2319.12 27.57 2011-12-17 19:27:19.000 351 33380.30 368.42 2319.12 27.57 2011-12-17 19:27:20.000 351 33380.15 368.39 2319.10 27.57 2011-12-17 19:27:21.000 351 33380.17 368.36 2319.15 27.57 2011-12-17 19:27:22.000 351 33380.23 368.41 2319.12 27.57 2011-12-17 19:27:23.000 351 33380.32 368.43 2319.12 27.57 2011-12-17 19:27:24.000 351 33380.27 368.38 2319.09 27.57 2011-12-17 19:27:25.000 351 33380.28 368.40 2319.09 27.57 2011-12-17 19:27:26.000 351 33380.25 368.35 2319.14 27.57 2011-12-17 19:27:27.000 351 33380.23 368.43 2319.15 27.57 2011-12-17 19:27:28.000 351 33380.24 368.43 2319.08 27.57 2011-12-17 19:27:29.000 351 33380.24 368.36 2319.18 27.57 2011-12-17 19:27:30.000 351 33380.21 368.41 2319.14 27.57 2011-12-17 19:27:30.000 351 33380.21 368.40 2319.13 27.57 2011-12-17 19:27:32.000 351 33380.25 368.38 2319.14 27.57 2011-12-17 19:27:33.000 351 33380.20 368.34 2319.23 27.57 2011-12-17 19:27:34.000 351 33380.29 368.43 2319.18 27.57 2011-12-17 19:27:35.000 351 33380.24 368.36 2319.14 27.57 2011-12-17 19:27:36.000 351 33380.26 368.38 2319.16 27.57 2011-12-17 19:27:37.000 351 33380.28 368.38 2319.14 27.57 2011-12-17 19:27:38.000 351 33380.21 368.36 2319.09 27.57 2011-12-17 19:27:39.000 351 33380.23 368.36 2319.17 27.57 2011-12-17 19:27:40.000 351 33380.23 368.37 2319.16 27.57 2011-12-17 19:27:41.000 351 33380.15 368.40 2319.08 27.57 2011-12-17 19:27:42.000 351 33380.21 368.41 2319.11 27.57 2011-12-17 19:27:43.000 351 33380.33 368.41 2319.21 27.57 2011-12-17 19:27:43.000 351 33380.21 368.37 2319.11 27.57 2011-12-17 19:27:45.000 351 33380.30 368.45 2319.14 27.57 2011-12-17 19:27:46.000 351 33380.20 368.35 2319.07 27.57 2011-12-17 19:27:47.000 351 33380.14 368.38 2319.22 27.57 2011-12-17 19:27:48.000 351 33380.32 368.34 2319.10 27.57 2011-12-17 19:27:49.000 351 33380.27 368.40 2319.04 27.57 2011-12-17 19:27:50.000 351 33380.29 368.38 2319.07 27.57 2011-12-17 19:27:51.000 351 33380.34 368.35 2319.13 27.57 2011-12-17 19:27:52.000 351 33380.29 368.36 2319.11 27.57 2011-12-17 19:27:53.000 351 33380.23 368.36 2319.04 27.57 2011-12-17 19:27:54.000 351 33380.29 368.38 2319.12 27.57 2011-12-17 19:27:55.000 351 33380.18 368.37 2319.09 27.57 2011-12-17 19:27:56.000 351 33380.21 368.39 2319.01 27.57 2011-12-17 19:27:57.000 351 33380.29 368.39 2319.11 27.57 2011-12-17 19:27:58.000 351 33380.24 368.42 2319.14 27.57 2011-12-17 19:27:59.000 351 33380.20 368.39 2319.16 27.57 2011-12-17 19:28:00.000 351 33380.27 368.38 2319.13 27.57 2011-12-17 19:28:01.000 351 33380.35 368.39 2319.10 27.57 2011-12-17 19:28:02.000 351 33380.30 368.37 2319.05 27.57 2011-12-17 19:28:03.000 351 33380.24 368.37 2319.14 27.57 2011-12-17 19:28:04.000 351 33380.24 368.37 2319.21 27.57 2011-12-17 19:28:05.000 351 33380.27 368.38 2319.12 27.57 2011-12-17 19:28:06.000 351 33380.12 368.36 2319.27 27.57 2011-12-17 19:28:07.000 351 33380.12 368.38 2319.18 27.57 2011-12-17 19:28:08.000 351 33380.24 368.39 2319.14 27.57 2011-12-17 19:28:09.000 351 33380.27 368.38 2319.12 27.57 2011-12-17 19:28:10.000 351 33380.24 368.38 2319.07 27.57 2011-12-17 19:28:11.000 351 33380.19 368.36 2319.12 27.57 2011-12-17 19:28:12.000 351 33380.20 368.35 2319.05 27.57 2011-12-17 19:28:13.000 351 33380.22 368.36 2319.08 27.57 2011-12-17 19:28:14.000 351 33380.21 368.38 2319.11 27.57 2011-12-17 19:28:15.000 351 33380.22 368.35 2319.05 27.57 2011-12-17 19:28:16.000 351 33380.29 368.42 2319.15 27.57 2011-12-17 19:28:17.000 351 33380.23 368.39 2319.12 27.57 2011-12-17 19:28:18.000 351 33380.14 368.39 2319.12 27.57 2011-12-17 19:28:19.000 351 33380.31 368.39 2319.12 27.57 2011-12-17 19:28:20.000 351 33380.19 368.37 2319.16 27.57 2011-12-17 19:28:21.000 351 33380.25 368.38 2319.08 27.57 2011-12-17 19:28:22.000 351 33380.28 368.43 2319.11 27.57 2011-12-17 19:28:23.000 351 33380.27 368.43 2319.05 27.57 2011-12-17 19:28:24.000 351 33380.25 368.38 2319.06 27.57 2011-12-17 19:28:24.000 351 33380.21 368.42 2319.16 27.57 2011-12-17 19:28:26.000 351 33380.20 368.40 2319.16 27.57 2011-12-17 19:28:27.000 351 33380.20 368.35 2319.14 27.57 2011-12-17 19:28:28.000 351 33380.21 368.43 2319.05 27.57 2011-12-17 19:28:29.000 351 33380.15 368.40 2319.13 27.57 2011-12-17 19:28:30.000 351 33380.22 368.37 2319.14 27.57 2011-12-17 19:28:31.000 351 33380.27 368.40 2319.18 27.57 2011-12-17 19:28:32.000 351 33380.17 368.41 2319.18 27.57 2011-12-17 19:28:33.000 351 33380.15 368.40 2319.17 27.57 2011-12-17 19:28:34.000 351 33380.25 368.37 2319.12 27.57 2011-12-17 19:28:35.000 351 33380.24 368.40 2319.21 27.57 2011-12-17 19:28:36.000 351 33380.24 368.42 2319.16 27.57 2011-12-17 19:28:37.000 351 33380.27 368.41 2319.13 27.57 2011-12-17 19:28:37.000 351 33380.20 368.40 2319.10 27.57 2011-12-17 19:28:39.000 351 33380.31 368.41 2319.12 27.57 2011-12-17 19:28:40.000 351 33380.24 368.40 2319.10 27.57 2011-12-17 19:28:41.000 351 33380.25 368.44 2319.09 27.57 2011-12-17 19:28:42.000 351 33380.27 368.48 2319.14 27.57 2011-12-17 19:28:43.000 351 33380.33 368.47 2319.12 27.57 2011-12-17 19:28:44.000 351 33380.33 368.46 2319.19 27.57 2011-12-17 19:28:45.000 351 33380.32 368.46 2319.12 27.57 2011-12-17 19:28:46.000 351 33380.22 368.41 2319.12 27.57 2011-12-17 19:28:47.000 351 33380.22 368.46 2319.10 27.57 2011-12-17 19:28:48.000 351 33380.26 368.36 2319.09 27.57 2011-12-17 19:28:49.000 351 33380.34 368.45 2319.12 27.57 2011-12-17 19:28:50.000 351 33380.28 368.44 2319.08 27.57 2011-12-17 19:28:51.000 351 33380.28 368.44 2319.21 27.57 2011-12-17 19:28:52.000 351 33380.33 368.44 2319.15 27.57 2011-12-17 19:28:53.000 351 33380.29 368.41 2319.09 27.57 2011-12-17 19:28:54.000 351 33380.32 368.44 2319.08 27.57 2011-12-17 19:28:55.000 351 33380.29 368.42 2319.02 27.57 2011-12-17 19:28:56.000 351 33380.33 368.46 2319.05 27.57 2011-12-17 19:28:57.000 351 33380.27 368.44 2319.09 27.57 2011-12-17 19:28:58.000 351 33380.30 368.45 2319.15 27.57 2011-12-17 19:28:59.000 351 33380.35 368.44 2319.10 27.57 2011-12-17 19:29:00.000 351 33380.33 368.47 2319.05 27.57 2011-12-17 19:29:01.000 351 33380.36 368.43 2319.10 27.57 2011-12-17 19:29:02.000 351 33380.32 368.44 2319.14 27.57 2011-12-17 19:29:03.000 351 33380.41 368.48 2319.11 27.57 2011-12-17 19:29:04.000 351 33380.35 368.45 2319.08 27.57 2011-12-17 19:29:05.000 351 33380.36 368.43 2319.07 27.57 2011-12-17 19:29:06.000 351 33380.27 368.43 2319.10 27.57 2011-12-17 19:29:07.000 351 33380.30 368.50 2319.16 27.57 2011-12-17 19:29:08.000 351 33380.25 368.50 2319.20 27.57 2011-12-17 19:29:09.000 351 33380.32 368.45 2319.10 27.57 2011-12-17 19:29:10.000 351 33380.29 368.46 2319.12 27.57 2011-12-17 19:29:11.000 351 33380.23 368.47 2319.10 27.57 2011-12-17 19:29:12.000 351 33380.25 368.45 2319.09 27.57 2011-12-17 19:29:13.000 351 33380.36 368.49 2319.09 27.57 2011-12-17 19:29:14.000 351 33380.30 368.47 2319.12 27.57 2011-12-17 19:29:15.000 351 33380.30 368.46 2319.11 27.57 2011-12-17 19:29:16.000 351 33380.32 368.49 2319.07 27.57 2011-12-17 19:29:17.000 351 33380.28 368.44 2319.14 27.57 2011-12-17 19:29:18.000 351 33380.39 368.49 2319.07 27.57 2011-12-17 19:29:18.000 351 33380.31 368.48 2319.10 27.57 2011-12-17 19:29:20.000 351 33380.32 368.46 2319.05 27.57 2011-12-17 19:29:21.000 351 33380.33 368.46 2319.05 27.57 2011-12-17 19:29:22.000 351 33380.31 368.50 2319.05 27.57 2011-12-17 19:29:23.000 351 33380.25 368.46 2319.05 27.57 2011-12-17 19:29:24.000 351 33380.41 368.49 2319.02 27.57 2011-12-17 19:29:25.000 351 33380.37 368.47 2319.10 27.57 2011-12-17 19:29:26.000 351 33380.31 368.50 2319.05 27.57 2011-12-17 19:29:27.000 351 33380.25 368.51 2319.15 27.57 2011-12-17 19:29:28.000 351 33380.25 368.53 2319.08 27.57 2011-12-17 19:29:29.000 351 33380.24 368.45 2319.14 27.57 2011-12-17 19:29:30.000 351 33380.32 368.52 2319.11 27.57 2011-12-17 19:29:31.000 351 33380.33 368.52 2319.07 27.57 2011-12-17 19:29:31.000 351 33380.27 368.51 2319.02 27.57 2011-12-17 19:29:33.000 351 33380.33 368.54 2319.12 27.57 2011-12-17 19:29:34.000 351 33380.32 368.51 2319.08 27.57 2011-12-17 19:29:35.000 351 33380.23 368.51 2319.17 27.57 2011-12-17 19:29:36.000 351 33380.34 368.59 2319.13 27.58 2011-12-17 19:29:37.000 351 33380.33 368.52 2319.11 27.57 2011-12-17 19:29:38.000 351 33380.27 368.56 2319.16 27.57 2011-12-17 19:29:39.000 351 33380.33 368.53 2319.15 27.58 2011-12-17 19:29:40.000 351 33380.31 368.53 2319.04 27.57 2011-12-17 19:29:41.000 351 33380.32 368.52 2319.17 27.57 2011-12-17 19:29:42.000 351 33380.33 368.53 2319.07 27.58 2011-12-17 19:29:43.000 351 33380.42 368.53 2319.08 27.58 2011-12-17 19:29:44.000 351 33380.33 368.57 2319.06 27.58 2011-12-17 19:29:45.000 351 33380.34 368.59 2319.07 27.58 2011-12-17 19:29:46.000 351 33380.38 368.54 2319.13 27.58 2011-12-17 19:29:47.000 351 33380.40 368.57 2319.14 27.58 2011-12-17 19:29:48.000 351 33380.32 368.54 2319.08 27.57 2011-12-17 19:29:49.000 351 33380.39 368.61 2319.12 27.58 2011-12-17 19:29:50.000 351 33380.30 368.55 2319.10 27.58 2011-12-17 19:29:51.000 351 33380.39 368.57 2319.14 27.58 2011-12-17 19:29:52.000 351 33380.33 368.52 2319.16 27.57 2011-12-17 19:29:53.000 351 33380.32 368.54 2319.09 27.58 2011-12-17 19:29:54.000 351 33380.36 368.51 2319.11 27.57 2011-12-17 19:29:55.000 351 33380.34 368.55 2319.17 27.58 2011-12-17 19:29:56.000 351 33380.24 368.58 2319.17 27.58 2011-12-17 19:29:57.000 351 33380.35 368.53 2319.16 27.58 2011-12-17 19:29:58.000 351 33380.30 368.53 2319.10 27.58 2011-12-17 19:29:59.000 351 33380.30 368.52 2319.14 27.58 2011-12-17 19:30:00.000 351 33380.34 368.51 2319.14 27.58 2011-12-17 19:30:01.000 351 33380.36 368.54 2319.09 27.58 2011-12-17 19:30:02.000 351 33380.33 368.54 2319.12 27.58 2011-12-17 19:30:03.000 351 33380.31 368.52 2319.19 27.58 2011-12-17 19:30:04.000 351 33380.29 368.56 2319.11 27.57 2011-12-17 19:30:05.000 351 33380.30 368.50 2319.16 27.58 2011-12-17 19:30:06.000 351 33380.32 368.52 2319.01 27.58 2011-12-17 19:30:07.000 351 33380.27 368.54 2319.05 27.58 2011-12-17 19:30:08.000 351 33380.31 368.54 2319.10 27.57 2011-12-17 19:30:09.000 351 33380.39 368.54 2319.17 27.58 2011-12-17 19:30:10.000 351 33380.31 368.55 2319.17 27.58 2011-12-17 19:30:11.000 351 33380.28 368.54 2319.07 27.58 2011-12-17 19:30:12.000 351 33380.45 368.58 2319.07 27.57 2011-12-17 19:30:12.000 351 33380.33 368.57 2319.11 27.58 2011-12-17 19:30:14.000 351 33380.32 368.53 2319.09 27.58 2011-12-17 19:30:15.000 351 33380.32 368.55 2319.07 27.57 2011-12-17 19:30:16.000 351 33380.35 368.54 2319.08 27.57 2011-12-17 19:30:17.000 351 33380.34 368.55 2319.11 27.58 2011-12-17 19:30:18.000 351 33380.25 368.57 2319.10 27.58 2011-12-17 19:30:19.000 351 33380.28 368.50 2319.08 27.57 2011-12-17 19:30:20.000 351 33380.28 368.52 2319.07 27.58 2011-12-17 19:30:21.000 351 33380.33 368.54 2319.05 27.58 2011-12-17 19:30:22.000 351 33380.40 368.52 2319.05 27.58 2011-12-17 19:30:23.000 351 33380.24 368.50 2319.16 27.57 2011-12-17 19:30:24.000 351 33380.36 368.55 2319.08 27.57 2011-12-17 19:30:25.000 351 33380.33 368.55 2319.07 27.58 2011-12-17 19:30:25.000 351 33380.37 368.52 2319.04 27.57 2011-12-17 19:30:27.000 351 33380.37 368.52 2319.11 27.57 2011-12-17 19:30:28.000 351 33380.32 368.55 2319.11 27.57 2011-12-17 19:30:29.000 351 33380.41 368.57 2319.12 27.57 2011-12-17 19:30:30.000 351 33380.33 368.55 2319.11 27.57 2011-12-17 19:30:31.000 351 33380.35 368.55 2319.11 27.57 2011-12-17 19:30:32.000 351 33380.35 368.53 2319.10 27.57 2011-12-17 19:30:33.000 351 33380.37 368.53 2319.11 27.58 2011-12-17 19:30:34.000 351 33380.35 368.55 2319.16 27.57 2011-12-17 19:30:35.000 351 33380.36 368.55 2319.14 27.57 2011-12-17 19:30:36.000 351 33380.43 368.55 2319.14 27.57 2011-12-17 19:30:37.000 351 33380.26 368.59 2319.13 27.58 2011-12-17 19:30:38.000 351 33380.35 368.61 2319.10 27.58 2011-12-17 19:30:39.000 351 33380.36 368.58 2319.18 27.57 2011-12-17 19:30:40.000 351 33380.32 368.61 2319.11 27.57 2011-12-17 19:30:41.000 351 33380.34 368.59 2319.02 27.57 2011-12-17 19:30:42.000 351 33380.38 368.58 2319.05 27.57 2011-12-17 19:30:43.000 351 33380.43 368.60 2319.17 27.57 2011-12-17 19:30:44.000 351 33380.33 368.59 2319.05 27.57 2011-12-17 19:30:45.000 351 33380.36 368.54 2319.16 27.57 2011-12-17 19:30:46.000 351 33380.46 368.60 2319.11 27.57 2011-12-17 19:30:47.000 351 33380.38 368.57 2319.14 27.57 2011-12-17 19:30:48.000 351 33380.42 368.61 2319.17 27.57 2011-12-17 19:30:49.000 351 33380.34 368.61 2319.07 27.57 2011-12-17 19:30:50.000 351 33380.43 368.63 2319.10 27.57 2011-12-17 19:30:51.000 351 33380.46 368.57 2319.06 27.57 2011-12-17 19:30:52.000 351 33380.42 368.62 2319.16 27.57 2011-12-17 19:30:53.000 351 33380.30 368.55 2319.14 27.58 2011-12-17 19:30:54.000 351 33380.30 368.59 2319.08 27.57 2011-12-17 19:30:55.000 351 33380.43 368.61 2319.05 27.57 2011-12-17 19:30:56.000 351 33380.34 368.58 2319.04 27.57 2011-12-17 19:30:57.000 351 33380.43 368.60 2319.05 27.57 2011-12-17 19:30:58.000 351 33380.39 368.56 2319.08 27.57 2011-12-17 19:30:59.000 351 33380.33 368.56 2319.10 27.57 2011-12-17 19:31:00.000 351 33380.39 368.57 2319.16 27.57 2011-12-17 19:31:01.000 351 33380.44 368.59 2319.17 27.57 2011-12-17 19:31:02.000 351 33380.43 368.56 2319.11 27.57 2011-12-17 19:31:03.000 351 33380.43 368.56 2319.14 27.57 2011-12-17 19:31:04.000 351 33380.42 368.63 2319.08 27.57 2011-12-17 19:31:05.000 351 33380.39 368.56 2319.09 27.57 2011-12-17 19:31:06.000 351 33380.33 368.62 2319.09 27.57 2011-12-17 19:31:06.000 351 33380.38 368.57 2319.11 27.57 2011-12-17 19:31:08.000 351 33380.29 368.55 2319.12 27.57 2011-12-17 19:31:09.000 351 33380.35 368.56 2319.12 27.57 2011-12-17 19:31:10.000 351 33380.35 368.60 2319.06 27.57 2011-12-17 19:31:11.000 351 33380.29 368.61 2318.99 27.57 2011-12-17 19:31:12.000 351 33380.42 368.59 2319.07 27.57 2011-12-17 19:31:13.000 351 33380.30 368.59 2319.04 27.57 2011-12-17 19:31:14.000 351 33380.35 368.60 2319.04 27.57 2011-12-17 19:31:15.000 351 33380.35 368.57 2319.09 27.57 2011-12-17 19:31:16.000 351 33380.32 368.58 2319.12 27.57 2011-12-17 19:31:17.000 351 33380.36 368.59 2319.08 27.57 2011-12-17 19:31:18.000 351 33380.37 368.61 2319.14 27.57 2011-12-17 19:31:19.000 351 33380.38 368.59 2319.10 27.57 2011-12-17 19:31:19.000 351 33380.25 368.61 2319.02 27.57 2011-12-17 19:31:21.000 351 33380.33 368.58 2319.03 27.57 2011-12-17 19:31:22.000 351 33380.32 368.62 2319.16 27.57 2011-12-17 19:31:23.000 351 33380.33 368.61 2319.12 27.58 2011-12-17 19:31:24.000 351 33380.24 368.68 2319.14 27.57 2011-12-17 19:31:25.000 351 33380.25 368.60 2319.13 27.58 2011-12-17 19:31:26.000 351 33380.35 368.63 2319.04 27.58 2011-12-17 19:31:27.000 351 33380.29 368.63 2319.07 27.58 2011-12-17 19:31:28.000 351 33380.33 368.61 2319.10 27.58 2011-12-17 19:31:29.000 351 33380.32 368.69 2319.11 27.58 2011-12-17 19:31:30.000 351 33380.27 368.64 2319.14 27.57 2011-12-17 19:31:31.000 351 33380.39 368.63 2319.18 27.58 2011-12-17 19:31:32.000 351 33380.30 368.68 2319.13 27.58 2011-12-17 19:31:33.000 351 33380.31 368.66 2319.09 27.58 2011-12-17 19:31:34.000 351 33380.35 368.67 2319.14 27.58 2011-12-17 19:31:35.000 351 33380.29 368.67 2319.16 27.58 2011-12-17 19:31:36.000 351 33380.32 368.67 2319.14 27.58 2011-12-17 19:31:37.000 351 33380.31 368.61 2319.07 27.58 2011-12-17 19:31:38.000 351 33380.33 368.68 2319.18 27.58 2011-12-17 19:31:39.000 351 33380.28 368.68 2319.14 27.58 2011-12-17 19:31:40.000 351 33380.28 368.67 2319.16 27.58 2011-12-17 19:31:41.000 351 33380.42 368.62 2319.13 27.58 2011-12-17 19:31:42.000 351 33380.35 368.64 2319.18 27.58 2011-12-17 19:31:43.000 351 33380.29 368.72 2319.19 27.58 2011-12-17 19:31:44.000 351 33380.41 368.62 2319.15 27.58 2011-12-17 19:31:45.000 351 33380.35 368.65 2319.22 27.58 2011-12-17 19:31:46.000 351 33380.37 368.65 2319.14 27.58 2011-12-17 19:31:47.000 351 33380.33 368.74 2319.16 27.58 2011-12-17 19:31:48.000 351 33380.32 368.66 2319.05 27.58 2011-12-17 19:31:49.000 351 33380.32 368.68 2319.05 27.58 2011-12-17 19:31:50.000 351 33380.43 368.71 2319.16 27.58 2011-12-17 19:31:51.000 351 33380.37 368.69 2319.05 27.58 2011-12-17 19:31:52.000 351 33380.35 368.71 2319.14 27.58 2011-12-17 19:31:53.000 351 33380.43 368.67 2319.12 27.58 2011-12-17 19:31:54.000 351 33380.45 368.71 2319.11 27.58 2011-12-17 19:31:55.000 351 33380.32 368.73 2319.07 27.58 2011-12-17 19:31:56.000 351 33380.39 368.75 2319.22 27.58 2011-12-17 19:31:57.000 351 33380.29 368.69 2319.16 27.58 2011-12-17 19:31:58.000 351 33380.39 368.71 2319.13 27.57 2011-12-17 19:31:59.000 351 33380.36 368.69 2319.15 27.58 2011-12-17 19:32:00.000 351 33380.45 368.69 2319.15 27.58 2011-12-17 19:32:00.000 351 33380.40 368.71 2319.12 27.58 2011-12-17 19:32:02.000 351 33380.47 368.71 2319.11 27.58 2011-12-17 19:32:03.000 351 33380.43 368.70 2319.10 27.58 2011-12-17 19:32:04.000 351 33380.40 368.69 2319.18 27.58 2011-12-17 19:32:05.000 351 33380.42 368.67 2319.14 27.58 2011-12-17 19:32:06.000 351 33380.56 368.71 2319.11 27.58 2011-12-17 19:32:07.000 351 33380.35 368.69 2319.16 27.58 2011-12-17 19:32:08.000 351 33380.33 368.71 2319.12 27.58 2011-12-17 19:32:09.000 351 33380.39 368.72 2319.09 27.58 2011-12-17 19:32:10.000 351 33380.36 368.74 2319.07 27.58 2011-12-17 19:32:11.000 351 33380.44 368.75 2319.18 27.58 2011-12-17 19:32:12.000 351 33380.39 368.70 2319.16 27.58 2011-12-17 19:32:13.000 351 33380.51 368.66 2319.12 27.58 2011-12-17 19:32:13.000 351 33380.39 368.68 2319.14 27.58 2011-12-17 19:32:15.000 351 33380.39 368.67 2319.15 27.58 2011-12-17 19:32:16.000 351 33380.36 368.67 2319.11 27.58 2011-12-17 19:32:17.000 351 33380.38 368.69 2319.18 27.58 2011-12-17 19:32:18.000 351 33380.38 368.71 2319.17 27.58 2011-12-17 19:32:19.000 351 33380.39 368.71 2319.17 27.58 2011-12-17 19:32:20.000 351 33380.33 368.73 2319.18 27.58 2011-12-17 19:32:21.000 351 33380.27 368.71 2319.13 27.58 2011-12-17 19:32:22.000 351 33380.42 368.71 2319.16 27.58 2011-12-17 19:32:23.000 351 33380.42 368.73 2319.17 27.58 2011-12-17 19:32:24.000 351 33380.33 368.75 2319.07 27.58 2011-12-17 19:32:25.000 351 33380.39 368.71 2319.11 27.58 2011-12-17 19:32:26.000 351 33380.40 368.73 2319.14 27.58 2011-12-17 19:32:27.000 351 33380.45 368.75 2319.14 27.58 2011-12-17 19:32:28.000 351 33380.33 368.74 2319.12 27.58 2011-12-17 19:32:29.000 351 33380.33 368.72 2319.16 27.58 2011-12-17 19:32:30.000 351 33380.45 368.76 2319.15 27.58 2011-12-17 19:32:31.000 351 33380.48 368.76 2319.12 27.58 2011-12-17 19:32:32.000 351 33380.41 368.77 2319.11 27.58 2011-12-17 19:32:33.000 351 33380.42 368.78 2319.16 27.58 2011-12-17 19:32:34.000 351 33380.39 368.74 2319.07 27.58 2011-12-17 19:32:35.000 351 33380.41 368.74 2319.16 27.58 2011-12-17 19:32:36.000 351 33380.47 368.75 2319.17 27.58 2011-12-17 19:32:37.000 351 33380.38 368.75 2319.09 27.58 2011-12-17 19:32:38.000 351 33380.39 368.73 2319.05 27.58 2011-12-17 19:32:39.000 351 33380.38 368.74 2319.07 27.58 2011-12-17 19:32:40.000 351 33380.41 368.73 2319.10 27.58 2011-12-17 19:32:41.000 351 33380.47 368.72 2319.04 27.58 2011-12-17 19:32:42.000 351 33380.36 368.75 2319.07 27.58 2011-12-17 19:32:43.000 351 33380.44 368.77 2319.16 27.58 2011-12-17 19:32:44.000 351 33380.38 368.73 2319.16 27.58 2011-12-17 19:32:45.000 351 33380.40 368.71 2319.07 27.58 2011-12-17 19:32:46.000 351 33380.38 368.75 2319.10 27.57 2011-12-17 19:32:47.000 351 33380.34 368.74 2319.07 27.58 2011-12-17 19:32:48.000 351 33380.38 368.75 2319.08 27.58 2011-12-17 19:32:49.000 351 33380.34 368.74 2319.13 27.58 2011-12-17 19:32:50.000 351 33380.29 368.71 2319.26 27.58 2011-12-17 19:32:51.000 351 33380.30 368.66 2319.14 27.58 2011-12-17 19:32:52.000 351 33380.38 368.74 2319.05 27.58 2011-12-17 19:32:53.000 351 33380.42 368.75 2319.07 27.58 2011-12-17 19:32:54.000 351 33380.35 368.71 2319.13 27.57 2011-12-17 19:32:54.000 351 33380.36 368.75 2319.05 27.58 2011-12-17 19:32:56.000 351 33380.41 368.71 2319.17 27.58 2011-12-17 19:32:57.000 351 33380.38 368.70 2319.19 27.58 2011-12-17 19:32:58.000 351 33380.31 368.73 2319.15 27.58 2011-12-17 19:32:59.000 351 33380.40 368.73 2319.08 27.58 2011-12-17 19:33:00.000 351 33380.38 368.74 2319.21 27.58 2011-12-17 19:33:01.000 351 33380.42 368.70 2319.17 27.58 2011-12-17 19:33:02.000 351 33380.35 368.69 2319.08 27.58 2011-12-17 19:33:03.000 351 33380.36 368.71 2319.13 27.58 2011-12-17 19:33:04.000 351 33380.39 368.76 2319.16 27.58 2011-12-17 19:33:05.000 351 33380.36 368.75 2319.16 27.58 2011-12-17 19:33:06.000 351 33380.35 368.72 2319.12 27.58 2011-12-17 19:33:07.000 351 33380.36 368.69 2319.12 27.58 2011-12-17 19:33:07.000 351 33380.36 368.71 2319.17 27.58 2011-12-17 19:33:09.000 351 33380.37 368.72 2319.15 27.58 2011-12-17 19:33:10.000 351 33380.42 368.71 2319.07 27.58 2011-12-17 19:33:11.000 351 33380.34 368.74 2319.05 27.58 2011-12-17 19:33:12.000 351 33380.30 368.66 2319.12 27.58 2011-12-17 19:33:13.000 351 33380.35 368.73 2319.06 27.58 2011-12-17 19:33:14.000 351 33380.39 368.73 2319.12 27.58 2011-12-17 19:33:15.000 351 33380.36 368.74 2319.12 27.58 2011-12-17 19:33:16.000 351 33380.37 368.74 2319.19 27.58 2011-12-17 19:33:17.000 351 33380.33 368.71 2319.08 27.58 2011-12-17 19:33:18.000 351 33380.42 368.73 2319.14 27.58 2011-12-17 19:33:19.000 351 33380.33 368.71 2319.14 27.58 2011-12-17 19:33:20.000 351 33380.40 368.70 2319.08 27.58 2011-12-17 19:33:21.000 351 33380.39 368.69 2319.07 27.58 2011-12-17 19:33:22.000 351 33380.38 368.70 2319.03 27.58 2011-12-17 19:33:23.000 351 33380.35 368.70 2319.20 27.58 2011-12-17 19:33:24.000 351 33380.38 368.71 2319.05 27.58 2011-12-17 19:33:25.000 351 33380.34 368.73 2319.11 27.58 2011-12-17 19:33:26.000 351 33380.45 368.73 2319.08 27.58 2011-12-17 19:33:27.000 351 33380.41 368.74 2319.07 27.58 2011-12-17 19:33:28.000 351 33380.38 368.73 2319.02 27.58 2011-12-17 19:33:29.000 351 33380.46 368.75 2319.06 27.58 2011-12-17 19:33:30.000 351 33380.45 368.77 2319.08 27.58 2011-12-17 19:33:31.000 351 33380.47 368.74 2319.11 27.58 2011-12-17 19:33:32.000 351 33380.43 368.70 2319.12 27.58 2011-12-17 19:33:33.000 351 33380.42 368.70 2319.13 27.58 2011-12-17 19:33:34.000 351 33380.43 368.71 2319.13 27.58 2011-12-17 19:33:35.000 351 33380.45 368.72 2319.09 27.58 2011-12-17 19:33:36.000 351 33380.49 368.77 2319.08 27.58 2011-12-17 19:33:37.000 351 33380.39 368.79 2319.08 27.58 2011-12-17 19:33:38.000 351 33380.45 368.78 2319.10 27.58 2011-12-17 19:33:39.000 351 33380.42 368.77 2319.05 27.58 2011-12-17 19:33:40.000 351 33380.60 368.79 2319.06 27.58 2011-12-17 19:33:41.000 351 33380.45 368.78 2319.04 27.58 2011-12-17 19:33:42.000 351 33380.43 368.74 2319.04 27.58 2011-12-17 19:33:43.000 351 33380.43 368.77 2318.99 27.58 2011-12-17 19:33:44.000 351 33380.48 368.74 2319.06 27.58 2011-12-17 19:33:45.000 351 33380.54 368.73 2319.14 27.58 2011-12-17 19:33:46.000 351 33380.47 368.79 2319.07 27.58 2011-12-17 19:33:47.000 351 33380.55 368.77 2319.12 27.58 2011-12-17 19:33:48.000 351 33380.46 368.77 2319.08 27.58 2011-12-17 19:33:48.000 351 33380.61 368.78 2319.12 27.58 2011-12-17 19:33:50.000 351 33380.63 368.77 2319.07 27.58 2011-12-17 19:33:51.000 351 33380.55 368.79 2319.07 27.58 2011-12-17 19:33:52.000 351 33380.49 368.79 2319.12 27.58 2011-12-17 19:33:53.000 351 33380.46 368.76 2319.02 27.58 2011-12-17 19:33:54.000 351 33380.52 368.75 2319.12 27.58 2011-12-17 19:33:55.000 351 33380.48 368.79 2319.02 27.58 2011-12-17 19:33:56.000 351 33380.51 368.77 2319.07 27.58 2011-12-17 19:33:57.000 351 33380.54 368.78 2319.08 27.58 2011-12-17 19:33:58.000 351 33380.44 368.78 2319.12 27.58 2011-12-17 19:33:59.000 351 33380.51 368.80 2319.10 27.58 2011-12-17 19:34:00.000 351 33380.45 368.78 2319.01 27.58 2011-12-17 19:34:01.000 351 33380.49 368.77 2319.17 27.58 2011-12-17 19:34:01.000 351 33380.51 368.81 2319.14 27.58 2011-12-17 19:34:03.000 351 33380.54 368.81 2319.07 27.58 2011-12-17 19:34:04.000 351 33380.49 368.77 2319.12 27.58 2011-12-17 19:34:05.000 351 33380.47 368.75 2319.08 27.58 2011-12-17 19:34:06.000 351 33380.42 368.77 2319.02 27.58 2011-12-17 19:34:07.000 351 33380.48 368.76 2319.01 27.58 2011-12-17 19:34:08.000 351 33380.54 368.80 2319.02 27.58 2011-12-17 19:34:09.000 351 33380.51 368.78 2319.07 27.58 2011-12-17 19:34:10.000 351 33380.51 368.80 2319.06 27.58 2011-12-17 19:34:11.000 351 33380.45 368.77 2319.01 27.58 2011-12-17 19:34:12.000 351 33380.55 368.80 2319.11 27.58 2011-12-17 19:34:13.000 351 33380.43 368.82 2319.09 27.58 2011-12-17 19:34:14.000 351 33380.49 368.79 2319.12 27.58 2011-12-17 19:34:15.000 351 33380.44 368.81 2319.09 27.58 2011-12-17 19:34:16.000 351 33380.44 368.79 2319.16 27.58 2011-12-17 19:34:17.000 351 33380.55 368.79 2319.07 27.58 2011-12-17 19:34:18.000 351 33380.43 368.77 2319.11 27.58 2011-12-17 19:34:19.000 351 33380.54 368.78 2319.09 27.58 2011-12-17 19:34:20.000 351 33380.48 368.78 2319.06 27.58 2011-12-17 19:34:21.000 351 33380.55 368.78 2319.03 27.58 2011-12-17 19:34:22.000 351 33380.48 368.81 2319.10 27.58 2011-12-17 19:34:23.000 351 33380.50 368.78 2319.12 27.58 2011-12-17 19:34:24.000 351 33380.52 368.71 2319.02 27.58 2011-12-17 19:34:25.000 351 33380.48 368.74 2319.17 27.58 2011-12-17 19:34:26.000 351 33380.47 368.76 2319.07 27.58 2011-12-17 19:34:27.000 351 33380.49 368.78 2319.07 27.58 2011-12-17 19:34:28.000 351 33380.49 368.75 2319.07 27.58 2011-12-17 19:34:29.000 351 33380.52 368.83 2319.22 27.58 2011-12-17 19:34:30.000 351 33380.61 368.81 2319.10 27.58 2011-12-17 19:34:31.000 351 33380.42 368.77 2319.10 27.58 2011-12-17 19:34:32.000 351 33380.57 368.81 2319.12 27.58 2011-12-17 19:34:33.000 351 33380.52 368.84 2319.15 27.58 2011-12-17 19:34:34.000 351 33380.55 368.77 2319.11 27.58 2011-12-17 19:34:35.000 351 33380.52 368.79 2319.11 27.58 2011-12-17 19:34:36.000 351 33380.60 368.78 2319.13 27.58 2011-12-17 19:34:37.000 351 33380.49 368.82 2319.17 27.58 2011-12-17 19:34:38.000 351 33380.51 368.78 2319.03 27.58 2011-12-17 19:34:39.000 351 33380.53 368.77 2319.03 27.58 2011-12-17 19:34:40.000 351 33380.54 368.83 2319.04 27.58 2011-12-17 19:34:41.000 351 33380.61 368.83 2319.11 27.58 2011-12-17 19:34:42.000 351 33380.52 368.81 2319.03 27.58 2011-12-17 19:34:42.000 351 33380.60 368.82 2319.14 27.58 2011-12-17 19:34:44.000 351 33380.45 368.82 2319.13 27.58 2011-12-17 19:34:45.000 351 33380.54 368.79 2319.16 27.58 2011-12-17 19:34:46.000 351 33380.51 368.79 2319.05 27.58 2011-12-17 19:34:47.000 351 33380.53 368.83 2319.09 27.58 2011-12-17 19:34:48.000 351 33380.56 368.82 2319.04 27.58 2011-12-17 19:34:49.000 351 33380.43 368.81 2319.15 27.58 2011-12-17 19:34:50.000 351 33380.51 368.82 2319.10 27.58 2011-12-17 19:34:51.000 351 33380.55 368.84 2319.16 27.58 2011-12-17 19:34:52.000 351 33380.51 368.79 2319.02 27.58 2011-12-17 19:34:53.000 351 33380.58 368.82 2319.08 27.58 2011-12-17 19:34:54.000 351 33380.44 368.84 2319.11 27.58 2011-12-17 19:34:55.000 351 33380.57 368.82 2319.11 27.58 2011-12-17 19:34:55.000 351 33380.44 368.86 2319.10 27.58 2011-12-17 19:34:57.000 351 33380.51 368.83 2319.11 27.58 2011-12-17 19:34:58.000 351 33380.52 368.82 2319.01 27.58 2011-12-17 19:34:59.000 351 33380.58 368.84 2319.05 27.58 2011-12-17 19:35:00.000 351 33380.52 368.85 2319.12 27.58 2011-12-17 19:35:01.000 351 33380.50 368.84 2319.09 27.58 2011-12-17 19:35:02.000 351 33380.57 368.83 2319.07 27.58 2011-12-17 19:35:03.000 351 33380.55 368.82 2318.99 27.58 2011-12-17 19:35:04.000 351 33380.58 368.88 2319.14 27.58 2011-12-17 19:35:05.000 351 33380.55 368.83 2319.04 27.58 2011-12-17 19:35:06.000 351 33380.54 368.82 2319.14 27.58 2011-12-17 19:35:07.000 351 33380.60 368.83 2319.10 27.58 2011-12-17 19:35:08.000 351 33380.53 368.81 2319.14 27.58 2011-12-17 19:35:09.000 351 33380.54 368.82 2319.11 27.58 2011-12-17 19:35:10.000 351 33380.54 368.84 2319.08 27.58 2011-12-17 19:35:11.000 351 33380.49 368.85 2319.14 27.58 2011-12-17 19:35:12.000 351 33380.51 368.84 2319.11 27.58 2011-12-17 19:35:13.000 351 33380.61 368.86 2319.06 27.58 2011-12-17 19:35:14.000 351 33380.59 368.83 2319.08 27.58 2011-12-17 19:35:15.000 351 33380.58 368.84 2319.12 27.58 2011-12-17 19:35:16.000 351 33380.54 368.82 2319.12 27.58 2011-12-17 19:35:17.000 351 33380.56 368.88 2319.06 27.58 2011-12-17 19:35:18.000 351 33380.55 368.81 2319.07 27.58 2011-12-17 19:35:19.000 351 33380.62 368.83 2319.11 27.58 2011-12-17 19:35:20.000 351 33380.47 368.84 2319.01 27.58 2011-12-17 19:35:21.000 351 33380.55 368.82 2319.07 27.58 2011-12-17 19:35:22.000 351 33380.54 368.82 2319.08 27.58 2011-12-17 19:35:23.000 351 33380.56 368.85 2319.02 27.58 2011-12-17 19:35:24.000 351 33380.55 368.84 2319.04 27.58 2011-12-17 19:35:25.000 351 33380.61 368.87 2319.09 27.58 2011-12-17 19:35:26.000 351 33380.58 368.85 2319.15 27.58 2011-12-17 19:35:27.000 351 33380.55 368.83 2319.05 27.58 2011-12-17 19:35:28.000 351 33380.62 368.83 2319.08 27.58 2011-12-17 19:35:29.000 351 33380.52 368.87 2319.14 27.58 2011-12-17 19:35:30.000 351 33380.54 368.86 2319.06 27.58 2011-12-17 19:35:31.000 351 33380.52 368.83 2319.10 27.58 2011-12-17 19:35:32.000 351 33380.61 368.85 2319.06 27.58 2011-12-17 19:35:33.000 351 33380.58 368.85 2319.05 27.58 2011-12-17 19:35:34.000 351 33380.49 368.86 2319.06 27.58 2011-12-17 19:35:35.000 351 33380.57 368.83 2319.11 27.58 2011-12-17 19:35:36.000 351 33380.57 368.84 2319.11 27.58 2011-12-17 19:35:36.000 351 33380.50 368.83 2319.13 27.58 2011-12-17 19:35:38.000 351 33380.57 368.86 2319.11 27.58 2011-12-17 19:35:39.000 351 33380.51 368.86 2319.11 27.58 2011-12-17 19:35:40.000 351 33380.45 368.84 2319.09 27.58 2011-12-17 19:35:41.000 351 33380.57 368.84 2319.11 27.58 2011-12-17 19:35:42.000 351 33380.51 368.89 2319.12 27.58 2011-12-17 19:35:43.000 351 33380.60 368.87 2319.16 27.58 2011-12-17 19:35:44.000 351 33380.58 368.86 2319.11 27.58 2011-12-17 19:35:45.000 351 33380.52 368.87 2319.12 27.58 2011-12-17 19:35:46.000 351 33380.58 368.81 2319.05 27.58 2011-12-17 19:35:47.000 351 33380.55 368.86 2319.12 27.58 2011-12-17 19:35:48.000 351 33380.61 368.83 2319.13 27.58 2011-12-17 19:35:49.000 351 33380.53 368.86 2319.07 27.58 2011-12-17 19:35:49.000 351 33380.65 368.86 2319.12 27.58 2011-12-17 19:35:51.000 351 33380.51 368.82 2319.11 27.58 2011-12-17 19:35:52.000 351 33380.54 368.86 2319.04 27.58 2011-12-17 19:35:53.000 351 33380.53 368.85 2319.07 27.58 2011-12-17 19:35:54.000 351 33380.51 368.83 2319.16 27.58 2011-12-17 19:35:55.000 351 33380.43 368.85 2319.10 27.58 2011-12-17 19:35:56.000 351 33380.52 368.83 2319.04 27.58 2011-12-17 19:35:57.000 351 33380.50 368.86 2319.07 27.58 2011-12-17 19:35:58.000 351 33380.51 368.82 2319.12 27.58 2011-12-17 19:35:59.000 351 33380.55 368.85 2319.13 27.58 2011-12-17 19:36:00.000 351 33380.48 368.83 2319.01 27.58 2011-12-17 19:36:01.000 351 33380.46 368.84 2319.11 27.58 2011-12-17 19:36:02.000 351 33380.61 368.90 2319.06 27.58 2011-12-17 19:36:03.000 351 33380.51 368.85 2319.05 27.58 2011-12-17 19:36:04.000 351 33380.52 368.85 2319.20 27.58 2011-12-17 19:36:05.000 351 33380.55 368.86 2319.07 27.58 2011-12-17 19:36:06.000 351 33380.53 368.83 2319.14 27.58 2011-12-17 19:36:07.000 351 33380.69 368.86 2319.11 27.58 2011-12-17 19:36:08.000 351 33380.49 368.87 2319.11 27.58 2011-12-17 19:36:09.000 351 33380.59 368.83 2319.14 27.58 2011-12-17 19:36:10.000 351 33380.60 368.84 2319.09 27.58 2011-12-17 19:36:11.000 351 33380.60 368.84 2319.08 27.58 2011-12-17 19:36:12.000 351 33380.58 368.86 2319.09 27.58 2011-12-17 19:36:13.000 351 33380.52 368.88 2318.99 27.58 2011-12-17 19:36:14.000 351 33380.64 368.86 2319.12 27.58 2011-12-17 19:36:15.000 351 33380.58 368.85 2319.05 27.58 2011-12-17 19:36:16.000 351 33380.57 368.86 2319.12 27.58 2011-12-17 19:36:17.000 351 33380.55 368.83 2319.16 27.58 2011-12-17 19:36:18.000 351 33380.55 368.85 2319.10 27.58 2011-12-17 19:36:19.000 351 33380.60 368.85 2319.17 27.58 2011-12-17 19:36:20.000 351 33380.52 368.87 2319.16 27.58 2011-12-17 19:36:21.000 351 33380.51 368.84 2319.09 27.58 2011-12-17 19:36:22.000 351 33380.67 368.87 2319.01 27.58 2011-12-17 19:36:23.000 351 33380.58 368.88 2319.10 27.58 2011-12-17 19:36:24.000 351 33380.62 368.87 2319.09 27.58 2011-12-17 19:36:25.000 351 33380.60 368.88 2319.12 27.58 2011-12-17 19:36:26.000 351 33380.66 368.89 2319.14 27.58 2011-12-17 19:36:27.000 351 33380.62 368.85 2319.05 27.58 2011-12-17 19:36:28.000 351 33380.58 368.88 2319.15 27.58 2011-12-17 19:36:29.000 351 33380.65 368.83 2319.00 27.58 2011-12-17 19:36:30.000 351 33380.55 368.88 2319.04 27.58 2011-12-17 19:36:30.000 351 33380.50 368.84 2319.07 27.58 2011-12-17 19:36:32.000 351 33380.58 368.86 2319.12 27.58 2011-12-17 19:36:33.000 351 33380.66 368.87 2319.10 27.58 2011-12-17 19:36:34.000 351 33380.61 368.83 2319.17 27.58 2011-12-17 19:36:35.000 351 33380.60 368.89 2319.11 27.58 2011-12-17 19:36:36.000 351 33380.61 368.91 2319.11 27.58 2011-12-17 19:36:37.000 351 33380.56 368.91 2319.15 27.58 2011-12-17 19:36:38.000 351 33380.60 368.85 2319.16 27.58 2011-12-17 19:36:39.000 351 33380.60 368.86 2319.11 27.58 2011-12-17 19:36:40.000 351 33380.65 368.87 2319.08 27.58 2011-12-17 19:36:41.000 351 33380.57 368.89 2319.02 27.58 2011-12-17 19:36:42.000 351 33380.62 368.88 2319.10 27.58 2011-12-17 19:36:43.000 351 33380.50 368.86 2319.04 27.58 2011-12-17 19:36:43.000 351 33380.63 368.86 2319.11 27.58 2011-12-17 19:36:45.000 351 33380.55 368.86 2319.06 27.58 2011-12-17 19:36:46.000 351 33380.52 368.85 2319.06 27.58 2011-12-17 19:36:47.000 351 33380.54 368.81 2319.07 27.58 2011-12-17 19:36:48.000 351 33380.51 368.83 2319.09 27.58 2011-12-17 19:36:49.000 351 33380.54 368.82 2319.07 27.58 2011-12-17 19:36:50.000 351 33380.47 368.86 2318.99 27.58 2011-12-17 19:36:51.000 351 33380.57 368.85 2319.00 27.58 2011-12-17 19:36:52.000 351 33380.62 368.85 2319.02 27.58 2011-12-17 19:36:53.000 351 33380.55 368.86 2319.04 27.58 2011-12-17 19:36:54.000 351 33380.54 368.83 2319.12 27.58 2011-12-17 19:36:55.000 351 33380.48 368.87 2319.13 27.58 2011-12-17 19:36:56.000 351 33380.52 368.85 2319.12 27.58 2011-12-17 19:36:57.000 351 33380.49 368.82 2319.18 27.58 2011-12-17 19:36:58.000 351 33380.59 368.84 2319.04 27.58 2011-12-17 19:36:59.000 351 33380.56 368.86 2319.10 27.58 2011-12-17 19:37:00.000 351 33380.47 368.88 2319.11 27.58 2011-12-17 19:37:01.000 351 33380.48 368.86 2319.13 27.58 2011-12-17 19:37:02.000 351 33380.51 368.88 2319.12 27.58 2011-12-17 19:37:03.000 351 33380.53 368.86 2319.08 27.58 2011-12-17 19:37:04.000 351 33380.48 368.84 2319.10 27.58 2011-12-17 19:37:05.000 351 33380.54 368.81 2319.17 27.58 2011-12-17 19:37:06.000 351 33380.45 368.84 2319.04 27.58 2011-12-17 19:37:07.000 351 33380.52 368.88 2319.12 27.58 2011-12-17 19:37:08.000 351 33380.53 368.86 2319.08 27.58 2011-12-17 19:37:09.000 351 33380.55 368.86 2319.08 27.58 2011-12-17 19:37:10.000 351 33380.52 368.82 2319.13 27.58 2011-12-17 19:37:11.000 351 33380.50 368.82 2319.11 27.58 2011-12-17 19:37:12.000 351 33380.56 368.86 2319.07 27.58 2011-12-17 19:37:13.000 351 33380.46 368.90 2319.10 27.58 2011-12-17 19:37:14.000 351 33380.56 368.86 2319.08 27.58 2011-12-17 19:37:15.000 351 33380.53 368.86 2319.07 27.58 2011-12-17 19:37:16.000 351 33380.49 368.85 2319.08 27.58 2011-12-17 19:37:17.000 351 33380.49 368.83 2319.12 27.58 2011-12-17 19:37:18.000 351 33380.54 368.86 2319.12 27.58 2011-12-17 19:37:19.000 351 33380.44 368.84 2319.15 27.58 2011-12-17 19:37:20.000 351 33380.43 368.81 2319.13 27.58 2011-12-17 19:37:21.000 351 33380.48 368.85 2319.12 27.58 2011-12-17 19:37:22.000 351 33380.52 368.87 2319.05 27.58 2011-12-17 19:37:23.000 351 33380.55 368.83 2319.08 27.58 2011-12-17 19:37:24.000 351 33380.48 368.83 2319.14 27.58 2011-12-17 19:37:24.000 351 33380.55 368.84 2319.04 27.58 2011-12-17 19:37:26.000 351 33380.49 368.84 2319.11 27.58 2011-12-17 19:37:27.000 351 33380.51 368.87 2319.09 27.58 2011-12-17 19:37:28.000 351 33380.52 368.82 2319.10 27.58 2011-12-17 19:37:29.000 351 33380.54 368.84 2319.14 27.58 2011-12-17 19:37:30.000 351 33380.55 368.82 2319.14 27.58 2011-12-17 19:37:31.000 351 33380.50 368.80 2319.05 27.58 2011-12-17 19:37:32.000 351 33380.56 368.81 2319.02 27.58 2011-12-17 19:37:33.000 351 33380.57 368.82 2319.07 27.58 2011-12-17 19:37:34.000 351 33380.55 368.86 2319.10 27.58 2011-12-17 19:37:35.000 351 33380.60 368.84 2319.06 27.58 2011-12-17 19:37:36.000 351 33380.56 368.83 2319.14 27.58 2011-12-17 19:37:37.000 351 33380.54 368.84 2319.12 27.58 2011-12-17 19:37:37.000 351 33380.58 368.87 2319.11 27.58 2011-12-17 19:37:39.000 351 33380.49 368.86 2319.12 27.58 2011-12-17 19:37:40.000 351 33380.52 368.87 2319.12 27.58 2011-12-17 19:37:41.000 351 33380.49 368.85 2319.00 27.58 2011-12-17 19:37:42.000 351 33380.54 368.81 2319.09 27.58 2011-12-17 19:37:43.000 351 33380.58 368.90 2319.04 27.58 2011-12-17 19:37:44.000 351 33380.41 368.86 2319.09 27.58 2011-12-17 19:37:45.000 351 33380.40 368.85 2319.02 27.58 2011-12-17 19:37:46.000 351 33380.60 368.85 2319.08 27.58 2011-12-17 19:37:47.000 351 33380.49 368.86 2319.07 27.58 2011-12-17 19:37:48.000 351 33380.46 368.83 2319.05 27.58 2011-12-17 19:37:49.000 351 33380.43 368.87 2319.06 27.58 2011-12-17 19:37:50.000 351 33380.54 368.88 2319.07 27.58 2011-12-17 19:37:51.000 351 33380.48 368.83 2319.04 27.58 2011-12-17 19:37:52.000 351 33380.49 368.84 2319.07 27.58 2011-12-17 19:37:53.000 351 33380.49 368.83 2319.07 27.58 2011-12-17 19:37:54.000 351 33380.51 368.82 2319.11 27.58 2011-12-17 19:37:55.000 351 33380.38 368.81 2319.06 27.58 2011-12-17 19:37:56.000 351 33380.51 368.86 2319.09 27.58 2011-12-17 19:37:57.000 351 33380.50 368.85 2319.04 27.58 2011-12-17 19:37:58.000 351 33380.45 368.78 2319.08 27.58 2011-12-17 19:37:59.000 351 33380.54 368.85 2319.13 27.58 2011-12-17 19:38:00.000 351 33380.51 368.90 2319.14 27.58 2011-12-17 19:38:01.000 351 33380.40 368.88 2319.14 27.58 2011-12-17 19:38:02.000 351 33380.46 368.86 2319.07 27.58 2011-12-17 19:38:03.000 351 33380.48 368.85 2319.01 27.58 2011-12-17 19:38:04.000 351 33380.52 368.86 2319.07 27.58 2011-12-17 19:38:05.000 351 33380.50 368.90 2319.06 27.58 2011-12-17 19:38:06.000 351 33380.49 368.86 2319.11 27.58 2011-12-17 19:38:07.000 351 33380.48 368.89 2319.12 27.58 2011-12-17 19:38:08.000 351 33380.48 368.88 2319.16 27.58 2011-12-17 19:38:09.000 351 33380.54 368.87 2319.12 27.58 2011-12-17 19:38:10.000 351 33380.53 368.88 2319.11 27.58 2011-12-17 19:38:11.000 351 33380.54 368.88 2319.10 27.58 2011-12-17 19:38:12.000 351 33380.54 368.85 2319.11 27.58 2011-12-17 19:38:13.000 351 33380.48 368.85 2319.15 27.58 2011-12-17 19:38:14.000 351 33380.57 368.85 2319.07 27.58 2011-12-17 19:38:15.000 351 33380.52 368.83 2319.07 27.58 2011-12-17 19:38:16.000 351 33380.50 368.88 2319.17 27.58 2011-12-17 19:38:17.000 351 33380.53 368.89 2319.11 27.58 2011-12-17 19:38:18.000 351 33380.44 368.88 2319.06 27.58 2011-12-17 19:38:18.000 351 33380.58 368.85 2319.09 27.58 2011-12-17 19:38:20.000 351 33380.52 368.89 2319.07 27.58 2011-12-17 19:38:21.000 351 33380.43 368.88 2319.13 27.58 2011-12-17 19:38:22.000 351 33380.61 368.92 2319.18 27.58 2011-12-17 19:38:23.000 351 33380.47 368.87 2319.07 27.58 2011-12-17 19:38:24.000 351 33380.51 368.88 2319.13 27.58 2011-12-17 19:38:25.000 351 33380.48 368.86 2319.12 27.58 2011-12-17 19:38:26.000 351 33380.57 368.93 2319.08 27.58 2011-12-17 19:38:27.000 351 33380.56 368.88 2319.15 27.58 2011-12-17 19:38:28.000 351 33380.57 368.88 2319.06 27.58 2011-12-17 19:38:29.000 351 33380.55 368.89 2319.04 27.58 2011-12-17 19:38:30.000 351 33380.60 368.85 2319.07 27.58 2011-12-17 19:38:31.000 351 33380.60 368.88 2319.11 27.58 2011-12-17 19:38:31.000 351 33380.52 368.90 2319.08 27.58 2011-12-17 19:38:33.000 351 33380.58 368.91 2319.08 27.58 2011-12-17 19:38:34.000 351 33380.61 368.91 2319.09 27.58 2011-12-17 19:38:35.000 351 33380.61 368.89 2319.01 27.58 2011-12-17 19:38:36.000 351 33380.55 368.90 2319.14 27.58 2011-12-17 19:38:37.000 351 33380.52 368.90 2319.12 27.58 2011-12-17 19:38:38.000 351 33380.54 368.88 2319.08 27.58 2011-12-17 19:38:39.000 351 33380.53 368.88 2319.08 27.58 2011-12-17 19:38:40.000 351 33380.54 368.91 2319.11 27.58 2011-12-17 19:38:41.000 351 33380.60 368.89 2319.14 27.58 2011-12-17 19:38:42.000 351 33380.60 368.90 2319.08 27.58 2011-12-17 19:38:43.000 351 33380.51 368.90 2319.01 27.58 2011-12-17 19:38:44.000 351 33380.73 368.90 2319.06 27.58 2011-12-17 19:38:45.000 351 33380.54 368.91 2319.06 27.58 2011-12-17 19:38:46.000 351 33380.54 368.93 2319.10 27.58 2011-12-17 19:38:47.000 351 33380.54 368.93 2318.95 27.58 2011-12-17 19:38:48.000 351 33380.48 368.93 2319.11 27.59 2011-12-17 19:38:49.000 351 33380.60 368.91 2319.06 27.58 2011-12-17 19:38:50.000 351 33380.54 368.96 2319.07 27.58 2011-12-17 19:38:51.000 351 33380.59 368.92 2319.04 27.58 2011-12-17 19:38:52.000 351 33380.61 368.88 2319.02 27.59 2011-12-17 19:38:53.000 351 33380.64 368.90 2319.10 27.59 2011-12-17 19:38:54.000 351 33380.65 368.95 2319.05 27.59 2011-12-17 19:38:55.000 351 33380.60 368.97 2318.96 27.58 2011-12-17 19:38:56.000 351 33380.58 368.91 2319.17 27.59 2011-12-17 19:38:57.000 351 33380.54 368.92 2319.20 27.58 2011-12-17 19:38:58.000 351 33380.59 368.93 2319.04 27.59 2011-12-17 19:38:59.000 351 33380.59 368.95 2319.07 27.59 2011-12-17 19:39:00.000 351 33380.64 368.92 2319.04 27.59 2011-12-17 19:39:01.000 351 33380.61 368.95 2319.06 27.58 2011-12-17 19:39:02.000 351 33380.61 368.92 2319.00 27.59 2011-12-17 19:39:03.000 351 33380.60 368.94 2319.03 27.59 2011-12-17 19:39:04.000 351 33380.63 368.93 2319.02 27.58 2011-12-17 19:39:05.000 351 33380.56 368.92 2319.10 27.58 2011-12-17 19:39:06.000 351 33380.63 368.94 2319.04 27.58 2011-12-17 19:39:07.000 351 33380.54 368.92 2319.09 27.59 2011-12-17 19:39:08.000 351 33380.60 368.93 2319.04 27.59 2011-12-17 19:39:09.000 351 33380.63 368.93 2319.06 27.58 2011-12-17 19:39:10.000 351 33380.60 368.90 2319.14 27.59 2011-12-17 19:39:11.000 351 33380.55 368.97 2319.07 27.58 2011-12-17 19:39:12.000 351 33380.56 368.95 2319.07 27.59 2011-12-17 19:39:12.000 351 33380.56 368.92 2319.13 27.58 2011-12-17 19:39:14.000 351 33380.61 368.93 2319.08 27.59 2011-12-17 19:39:15.000 351 33380.57 368.91 2319.11 27.59 2011-12-17 19:39:16.000 351 33380.58 368.94 2319.12 27.59 2011-12-17 19:39:17.000 351 33380.57 368.93 2319.04 27.59 2011-12-17 19:39:18.000 351 33380.69 368.93 2319.07 27.59 2011-12-17 19:39:19.000 351 33380.55 368.95 2319.10 27.59 2011-12-17 19:39:20.000 351 33380.51 368.93 2319.08 27.59 2011-12-17 19:39:21.000 351 33380.43 368.94 2319.04 27.59 2011-12-17 19:39:22.000 351 33380.51 368.98 2318.99 27.59 2011-12-17 19:39:23.000 351 33380.50 368.93 2319.03 27.59 2011-12-17 19:39:24.000 351 33380.56 368.97 2319.10 27.59 2011-12-17 19:39:25.000 351 33380.51 368.94 2319.14 27.59 2011-12-17 19:39:25.000 351 33380.60 368.93 2318.99 27.59 2011-12-17 19:39:27.000 351 33380.50 368.92 2318.96 27.59 2011-12-17 19:39:28.000 351 33380.48 368.93 2319.09 27.59 2011-12-17 19:39:29.000 351 33380.55 368.94 2319.16 27.59 2011-12-17 19:39:30.000 351 33380.53 368.96 2319.07 27.59 2011-12-17 19:39:31.000 351 33380.57 368.97 2319.12 27.59 2011-12-17 19:39:32.000 351 33380.55 368.97 2319.06 27.59 2011-12-17 19:39:33.000 351 33380.58 368.97 2319.07 27.59 2011-12-17 19:39:34.000 351 33380.58 368.94 2319.11 27.59 2011-12-17 19:39:35.000 351 33380.48 368.93 2319.10 27.59 2011-12-17 19:39:36.000 351 33380.57 368.98 2319.05 27.59 2011-12-17 19:39:37.000 351 33380.60 368.94 2319.08 27.59 2011-12-17 19:39:38.000 351 33380.53 368.97 2319.09 27.59 2011-12-17 19:39:39.000 351 33380.49 368.96 2319.11 27.59 2011-12-17 19:39:40.000 351 33380.62 368.97 2319.04 27.59 2011-12-17 19:39:41.000 351 33380.52 368.98 2319.10 27.59 2011-12-17 19:39:42.000 351 33380.53 368.98 2319.14 27.59 2011-12-17 19:39:43.000 351 33380.41 369.02 2319.05 27.59 2011-12-17 19:39:44.000 351 33380.64 369.00 2319.16 27.59 2011-12-17 19:39:45.000 351 33380.52 369.00 2319.13 27.59 2011-12-17 19:39:46.000 351 33380.53 369.00 2319.07 27.59 2011-12-17 19:39:47.000 351 33380.58 368.98 2319.13 27.59 2011-12-17 19:39:48.000 351 33380.43 368.98 2319.10 27.59 2011-12-17 19:39:49.000 351 33380.55 369.02 2319.10 27.59 2011-12-17 19:39:50.000 351 33380.51 368.98 2319.11 27.59 2011-12-17 19:39:51.000 351 33380.49 368.96 2319.17 27.59 2011-12-17 19:39:52.000 351 33380.54 368.99 2319.14 27.59 2011-12-17 19:39:53.000 351 33380.43 368.99 2319.08 27.59 2011-12-17 19:39:54.000 351 33380.51 368.99 2319.07 27.59 2011-12-17 19:39:55.000 351 33380.40 368.97 2319.09 27.59 2011-12-17 19:39:56.000 351 33380.54 369.02 2319.12 27.59 2011-12-17 19:39:57.000 351 33380.48 369.00 2319.08 27.59 2011-12-17 19:39:58.000 351 33380.45 369.05 2319.12 27.59 2011-12-17 19:39:59.000 351 33380.56 369.00 2319.12 27.59 2011-12-17 19:40:00.000 351 33380.60 369.05 2319.04 27.59 2011-12-17 19:40:01.000 351 33380.45 368.99 2319.04 27.59 2011-12-17 19:40:02.000 351 33380.57 369.05 2319.10 27.59 2011-12-17 19:40:03.000 351 33380.49 369.05 2319.08 27.59 2011-12-17 19:40:04.000 351 33380.59 369.02 2319.05 27.59 2011-12-17 19:40:05.000 351 33380.56 369.01 2318.96 27.59 2011-12-17 19:40:06.000 351 33380.56 369.05 2319.07 27.59 2011-12-17 19:40:06.000 351 33380.49 369.04 2319.09 27.59 2011-12-17 19:40:08.000 351 33380.60 369.04 2319.08 27.59 2011-12-17 19:40:09.000 351 33380.54 369.03 2319.10 27.59 2011-12-17 19:40:10.000 351 33380.59 369.06 2319.06 27.59 2011-12-17 19:40:11.000 351 33380.59 369.06 2319.04 27.59 2011-12-17 19:40:12.000 351 33380.64 369.04 2319.09 27.59 2011-12-17 19:40:13.000 351 33380.40 369.08 2319.02 27.59 2011-12-17 19:40:14.000 351 33380.64 369.06 2319.11 27.59 2011-12-17 19:40:15.000 351 33380.52 369.04 2319.17 27.59 2011-12-17 19:40:16.000 351 33380.51 369.03 2319.05 27.59 2011-12-17 19:40:17.000 351 33380.48 369.01 2319.12 27.59 2011-12-17 19:40:18.000 351 33380.45 369.06 2319.05 27.59 2011-12-17 19:40:19.000 351 33380.51 369.04 2319.05 27.59 2011-12-17 19:40:19.000 351 33380.54 369.04 2319.09 27.59 2011-12-17 19:40:21.000 351 33380.46 369.03 2319.10 27.59 2011-12-17 19:40:22.000 351 33380.55 369.07 2319.07 27.59 2011-12-17 19:40:23.000 351 33380.52 369.05 2319.03 27.59 2011-12-17 19:40:24.000 351 33380.50 369.06 2319.14 27.59 2011-12-17 19:40:25.000 351 33380.54 369.04 2319.08 27.59 2011-12-17 19:40:26.000 351 33380.40 369.05 2319.03 27.59 2011-12-17 19:40:27.000 351 33380.44 369.02 2319.07 27.59 2011-12-17 19:40:28.000 351 33380.53 369.02 2319.13 27.59 2011-12-17 19:40:29.000 351 33380.49 369.02 2319.15 27.59 2011-12-17 19:40:30.000 351 33380.50 368.98 2319.11 27.59 2011-12-17 19:40:31.000 351 33380.42 369.02 2319.09 27.59 2011-12-17 19:40:32.000 351 33380.49 369.04 2319.04 27.59 2011-12-17 19:40:33.000 351 33380.42 369.02 2319.08 27.59 2011-12-17 19:40:34.000 351 33380.40 369.05 2319.05 27.59 2011-12-17 19:40:35.000 351 33380.55 369.00 2319.11 27.59 2011-12-17 19:40:36.000 351 33380.49 368.99 2319.09 27.59 2011-12-17 19:40:37.000 351 33380.48 369.01 2319.17 27.59 2011-12-17 19:40:38.000 351 33380.45 369.04 2319.07 27.59 2011-12-17 19:40:39.000 351 33380.42 369.00 2319.07 27.59 2011-12-17 19:40:40.000 351 33380.48 369.02 2319.16 27.59 2011-12-17 19:40:41.000 351 33380.54 369.01 2319.02 27.59 2011-12-17 19:40:42.000 351 33380.46 368.99 2319.11 27.59 2011-12-17 19:40:43.000 351 33380.45 369.00 2319.07 27.59 2011-12-17 19:40:44.000 351 33380.43 369.01 2319.11 27.59 2011-12-17 19:40:45.000 351 33380.35 368.98 2319.11 27.59 2011-12-17 19:40:46.000 351 33380.38 369.00 2319.12 27.59 2011-12-17 19:40:47.000 351 33380.46 368.99 2319.09 27.59 2011-12-17 19:40:48.000 351 33380.39 369.00 2319.07 27.59 2011-12-17 19:40:49.000 351 33380.36 368.99 2319.11 27.59 2011-12-17 19:40:50.000 351 33380.42 368.99 2319.09 27.59 2011-12-17 19:40:51.000 351 33380.38 368.97 2319.11 27.59 2011-12-17 19:40:52.000 351 33380.42 369.02 2319.10 27.59 2011-12-17 19:40:53.000 351 33380.38 369.03 2319.07 27.59 2011-12-17 19:40:54.000 351 33380.40 368.98 2319.14 27.59 2011-12-17 19:40:55.000 351 33380.38 369.00 2319.12 27.59 2011-12-17 19:40:56.000 351 33380.43 368.99 2319.11 27.59 2011-12-17 19:40:57.000 351 33380.42 368.98 2319.12 27.59 2011-12-17 19:40:58.000 351 33380.44 369.00 2319.05 27.59 2011-12-17 19:40:59.000 351 33380.42 369.01 2319.10 27.59 2011-12-17 19:41:00.000 351 33380.43 369.04 2319.11 27.59 2011-12-17 19:41:00.000 351 33380.40 368.99 2319.01 27.59 2011-12-17 19:41:02.000 351 33380.46 369.01 2319.17 27.59 2011-12-17 19:41:03.000 351 33380.34 369.02 2319.16 27.59 2011-12-17 19:41:04.000 351 33380.41 369.04 2319.10 27.59 2011-12-17 19:41:05.000 351 33380.44 369.04 2319.19 27.59 2011-12-17 19:41:06.000 351 33380.46 369.04 2319.11 27.59 2011-12-17 19:41:07.000 351 33380.38 369.03 2319.14 27.59 2011-12-17 19:41:08.000 351 33380.48 369.03 2319.15 27.59 2011-12-17 19:41:09.000 351 33380.38 369.02 2319.15 27.59 2011-12-17 19:41:10.000 351 33380.35 369.01 2319.10 27.59 2011-12-17 19:41:11.000 351 33380.38 369.02 2319.14 27.59 2011-12-17 19:41:12.000 351 33380.36 369.02 2319.12 27.59 2011-12-17 19:41:13.000 351 33380.46 369.02 2319.19 27.59 2011-12-17 19:41:13.000 351 33380.42 369.04 2319.18 27.59 2011-12-17 19:41:15.000 351 33380.37 369.06 2319.14 27.59 2011-12-17 19:41:16.000 351 33380.40 369.03 2319.16 27.59 2011-12-17 19:41:17.000 351 33380.38 369.03 2319.08 27.59 2011-12-17 19:41:18.000 351 33380.37 369.05 2319.11 27.59 2011-12-17 19:41:19.000 351 33380.40 369.03 2319.11 27.59 2011-12-17 19:41:20.000 351 33380.45 369.06 2319.02 27.59 2011-12-17 19:41:21.000 351 33380.38 369.04 2319.07 27.59 2011-12-17 19:41:22.000 351 33380.43 369.06 2319.12 27.59 2011-12-17 19:41:23.000 351 33380.39 369.03 2319.12 27.59 2011-12-17 19:41:24.000 351 33380.39 369.02 2319.11 27.59 2011-12-17 19:41:25.000 351 33380.35 369.06 2319.09 27.59 2011-12-17 19:41:26.000 351 33380.41 369.01 2319.05 27.59 2011-12-17 19:41:27.000 351 33380.36 369.03 2319.08 27.59 2011-12-17 19:41:28.000 351 33380.44 369.05 2319.12 27.59 2011-12-17 19:41:29.000 351 33380.39 369.02 2319.17 27.59 2011-12-17 19:41:30.000 351 33380.40 369.00 2319.18 27.59 2011-12-17 19:41:31.000 351 33380.45 369.06 2319.09 27.59 2011-12-17 19:41:32.000 351 33380.35 369.01 2319.09 27.59 2011-12-17 19:41:33.000 351 33380.41 368.99 2319.07 27.59 2011-12-17 19:41:34.000 351 33380.49 369.06 2319.08 27.59 2011-12-17 19:41:35.000 351 33380.38 369.05 2319.03 27.59 2011-12-17 19:41:36.000 351 33380.46 369.04 2319.14 27.59 2011-12-17 19:41:37.000 351 33380.37 369.08 2319.11 27.59 2011-12-17 19:41:38.000 351 33380.40 369.06 2319.08 27.59 2011-12-17 19:41:39.000 351 33380.41 369.06 2319.07 27.59 2011-12-17 19:41:40.000 351 33380.46 369.08 2319.05 27.59 2011-12-17 19:41:41.000 351 33380.51 369.05 2319.13 27.59 2011-12-17 19:41:42.000 351 33380.47 369.06 2319.09 27.59 2011-12-17 19:41:43.000 351 33380.62 369.05 2319.10 27.59 2011-12-17 19:41:44.000 351 33380.44 369.05 2319.14 27.59 2011-12-17 19:41:45.000 351 33380.42 369.05 2319.06 27.59 2011-12-17 19:41:46.000 351 33380.54 369.04 2319.12 27.59 2011-12-17 19:41:47.000 351 33380.42 369.04 2319.14 27.59 2011-12-17 19:41:48.000 351 33380.32 369.02 2319.05 27.59 2011-12-17 19:41:49.000 351 33380.48 369.05 2319.06 27.59 2011-12-17 19:41:50.000 351 33380.52 369.04 2319.14 27.59 2011-12-17 19:41:51.000 351 33380.49 369.06 2319.12 27.59 2011-12-17 19:41:52.000 351 33380.41 369.08 2319.14 27.59 2011-12-17 19:41:53.000 351 33380.45 369.12 2319.11 27.59 2011-12-17 19:41:54.000 351 33380.48 369.10 2318.98 27.59 2011-12-17 19:41:54.000 351 33380.44 369.04 2319.14 27.59 2011-12-17 19:41:56.000 351 33380.57 369.06 2319.14 27.59 2011-12-17 19:41:57.000 351 33380.48 369.08 2319.10 27.59 2011-12-17 19:41:58.000 351 33380.52 369.12 2319.07 27.59 2011-12-17 19:41:59.000 351 33380.60 369.08 2319.04 27.59 2011-12-17 19:42:00.000 351 33380.54 369.09 2319.15 27.59 2011-12-17 19:42:01.000 351 33380.53 369.06 2319.07 27.59 2011-12-17 19:42:02.000 351 33380.54 369.11 2319.05 27.59 2011-12-17 19:42:03.000 351 33380.49 369.10 2319.00 27.59 2011-12-17 19:42:04.000 351 33380.49 369.10 2319.17 27.59 2011-12-17 19:42:05.000 351 33380.53 369.09 2319.04 27.59 2011-12-17 19:42:06.000 351 33380.62 369.08 2319.07 27.59 2011-12-17 19:42:07.000 351 33380.60 369.08 2319.10 27.59 2011-12-17 19:42:07.000 351 33380.43 369.13 2318.98 27.59 2011-12-17 19:42:09.000 351 33380.50 369.11 2319.00 27.59 2011-12-17 19:42:10.000 351 33380.49 369.05 2319.05 27.59 2011-12-17 19:42:11.000 351 33380.52 369.07 2318.99 27.59 2011-12-17 19:42:12.000 351 33380.42 369.12 2319.09 27.59 2011-12-17 19:42:13.000 351 33380.61 369.11 2319.05 27.59 2011-12-17 19:42:14.000 351 33380.42 369.11 2319.02 27.59 2011-12-17 19:42:15.000 351 33380.56 369.12 2318.98 27.59 2011-12-17 19:42:16.000 351 33380.51 369.12 2319.11 27.59 2011-12-17 19:42:17.000 351 33380.47 369.11 2319.00 27.59 2011-12-17 19:42:18.000 351 33380.48 369.09 2319.07 27.59 2011-12-17 19:42:19.000 351 33380.45 369.13 2319.07 27.59 2011-12-17 19:42:20.000 351 33380.49 369.15 2319.14 27.59 2011-12-17 19:42:21.000 351 33380.46 369.09 2319.11 27.59 2011-12-17 19:42:22.000 351 33380.50 369.11 2319.10 27.59 2011-12-17 19:42:23.000 351 33380.45 369.11 2319.11 27.59 2011-12-17 19:42:24.000 351 33380.54 369.16 2319.04 27.59 2011-12-17 19:42:25.000 351 33380.50 369.14 2319.09 27.59 2011-12-17 19:42:26.000 351 33380.44 369.14 2319.15 27.59 2011-12-17 19:42:27.000 351 33380.51 369.14 2319.09 27.59 2011-12-17 19:42:28.000 351 33380.49 369.14 2319.06 27.59 2011-12-17 19:42:29.000 351 33380.45 369.12 2319.05 27.59 2011-12-17 19:42:30.000 351 33380.48 369.14 2319.07 27.59 2011-12-17 19:42:31.000 351 33380.42 369.16 2319.10 27.59 2011-12-17 19:42:32.000 351 33380.38 369.13 2319.07 27.59 2011-12-17 19:42:33.000 351 33380.38 369.12 2319.08 27.59 2011-12-17 19:42:34.000 351 33380.45 369.16 2319.13 27.59 2011-12-17 19:42:35.000 351 33380.41 369.15 2319.02 27.59 2011-12-17 19:42:36.000 351 33380.42 369.17 2319.07 27.59 2011-12-17 19:42:37.000 351 33380.38 369.15 2319.09 27.59 2011-12-17 19:42:38.000 351 33380.52 369.13 2319.07 27.59 2011-12-17 19:42:39.000 351 33380.38 369.15 2319.16 27.59 2011-12-17 19:42:40.000 351 33380.43 369.14 2319.07 27.59 2011-12-17 19:42:41.000 351 33380.42 369.16 2319.02 27.59 2011-12-17 19:42:42.000 351 33380.43 369.13 2319.03 27.59 2011-12-17 19:42:43.000 351 33380.35 369.17 2319.11 27.59 2011-12-17 19:42:44.000 351 33380.49 369.17 2319.07 27.59 2011-12-17 19:42:45.000 351 33380.39 369.17 2319.14 27.59 2011-12-17 19:42:46.000 351 33380.49 369.17 2319.14 27.59 2011-12-17 19:42:47.000 351 33380.37 369.17 2319.16 27.59 2011-12-17 19:42:48.000 351 33380.35 369.21 2319.09 27.59 2011-12-17 19:42:48.000 351 33380.46 369.21 2319.07 27.59 2011-12-17 19:42:50.000 351 33380.44 369.14 2319.08 27.59 2011-12-17 19:42:51.000 351 33380.39 369.17 2319.06 27.59 2011-12-17 19:42:52.000 351 33380.51 369.19 2319.15 27.59 2011-12-17 19:42:53.000 351 33380.47 369.19 2319.08 27.59 2011-12-17 19:42:54.000 351 33380.37 369.21 2319.10 27.59 2011-12-17 19:42:55.000 351 33380.54 369.17 2319.09 27.59 2011-12-17 19:42:56.000 351 33380.51 369.20 2319.04 27.59 2011-12-17 19:42:57.000 351 33380.39 369.19 2319.01 27.59 2011-12-17 19:42:58.000 351 33380.41 369.17 2319.11 27.59 2011-12-17 19:42:59.000 351 33380.43 369.22 2319.07 27.59 2011-12-17 19:43:00.000 351 33380.39 369.16 2319.06 27.59 2011-12-17 19:43:01.000 351 33380.45 369.19 2319.12 27.59 2011-12-17 19:43:01.000 351 33380.51 369.22 2319.11 27.59 2011-12-17 19:43:03.000 351 33380.36 369.25 2319.08 27.59 2011-12-17 19:43:04.000 351 33380.51 369.16 2319.08 27.59 2011-12-17 19:43:05.000 351 33380.46 369.24 2319.08 27.59 2011-12-17 19:43:06.000 351 33380.51 369.20 2319.07 27.59 2011-12-17 19:43:07.000 351 33380.39 369.24 2319.07 27.59 2011-12-17 19:43:08.000 351 33380.43 369.23 2319.11 27.59 2011-12-17 19:43:09.000 351 33380.40 369.25 2319.11 27.59 2011-12-17 19:43:10.000 351 33380.50 369.22 2319.12 27.59 2011-12-17 19:43:11.000 351 33380.49 369.26 2319.09 27.59 2011-12-17 19:43:12.000 351 33380.45 369.20 2319.14 27.59 2011-12-17 19:43:13.000 351 33380.51 369.23 2319.16 27.59 2011-12-17 19:43:14.000 351 33380.53 369.26 2319.10 27.59 2011-12-17 19:43:15.000 351 33380.49 369.24 2319.05 27.59 2011-12-17 19:43:16.000 351 33380.50 369.24 2319.08 27.59 2011-12-17 19:43:17.000 351 33380.51 369.24 2319.12 27.59 2011-12-17 19:43:18.000 351 33380.52 369.24 2319.02 27.59 2011-12-17 19:43:19.000 351 33380.52 369.29 2319.10 27.59 2011-12-17 19:43:20.000 351 33380.45 369.29 2319.12 27.59 2011-12-17 19:43:21.000 351 33380.56 369.27 2319.08 27.59 2011-12-17 19:43:22.000 351 33380.45 369.22 2319.08 27.59 2011-12-17 19:43:23.000 351 33380.54 369.24 2319.05 27.59 2011-12-17 19:43:24.000 351 33380.48 369.22 2319.07 27.59 2011-12-17 19:43:25.000 351 33380.50 369.22 2319.10 27.59 2011-12-17 19:43:26.000 351 33380.46 369.29 2319.17 27.59 2011-12-17 19:43:27.000 351 33380.43 369.28 2319.09 27.59 2011-12-17 19:43:28.000 351 33380.59 369.23 2319.14 27.59 2011-12-17 19:43:29.000 351 33380.49 369.23 2319.02 27.59 2011-12-17 19:43:30.000 351 33380.41 369.24 2319.01 27.59 2011-12-17 19:43:31.000 351 33380.54 369.23 2319.07 27.59 2011-12-17 19:43:32.000 351 33380.49 369.25 2319.10 27.59 2011-12-17 19:43:33.000 351 33380.42 369.22 2319.14 27.59 2011-12-17 19:43:34.000 351 33380.45 369.28 2319.12 27.59 2011-12-17 19:43:35.000 351 33380.49 369.23 2319.00 27.59 2011-12-17 19:43:36.000 351 33380.56 369.21 2319.11 27.59 2011-12-17 19:43:37.000 351 33380.47 369.25 2319.06 27.59 2011-12-17 19:43:38.000 351 33380.46 369.26 2319.11 27.59 2011-12-17 19:43:39.000 351 33380.49 369.24 2319.16 27.59 2011-12-17 19:43:40.000 351 33380.47 369.22 2319.12 27.59 2011-12-17 19:43:41.000 351 33380.51 369.21 2319.09 27.59 2011-12-17 19:43:42.000 351 33380.44 369.26 2319.13 27.59 2011-12-17 19:43:42.000 351 33380.45 369.23 2319.02 27.59 2011-12-17 19:43:44.000 351 33380.49 369.26 2319.14 27.59 2011-12-17 19:43:45.000 351 33380.45 369.26 2319.04 27.59 2011-12-17 19:43:46.000 351 33380.54 369.25 2319.16 27.59 2011-12-17 19:43:47.000 351 33380.51 369.28 2319.10 27.59 2011-12-17 19:43:48.000 351 33380.39 369.29 2319.03 27.59 2011-12-17 19:43:49.000 351 33380.54 369.29 2319.19 27.59 2011-12-17 19:43:50.000 351 33380.52 369.28 2319.17 27.59 2011-12-17 19:43:51.000 351 33380.43 369.27 2319.12 27.59 2011-12-17 19:43:52.000 351 33380.53 369.26 2319.09 27.59 2011-12-17 19:43:53.000 351 33380.51 369.24 2319.06 27.59 2011-12-17 19:43:54.000 351 33380.42 369.21 2319.11 27.59 2011-12-17 19:43:55.000 351 33380.51 369.26 2319.15 27.59 2011-12-17 19:43:55.000 351 33380.49 369.24 2319.07 27.59 2011-12-17 19:43:57.000 351 33380.42 369.24 2319.08 27.59 2011-12-17 19:43:58.000 351 33380.49 369.25 2319.06 27.59 2011-12-17 19:43:59.000 351 33380.51 369.23 2319.07 27.59 2011-12-17 19:44:00.000 351 33380.57 369.26 2319.06 27.59 2011-12-17 19:44:01.000 351 33380.59 369.31 2319.04 27.59 2011-12-17 19:44:02.000 351 33380.51 369.30 2319.12 27.59 2011-12-17 19:44:03.000 351 33380.60 369.26 2319.12 27.59 2011-12-17 19:44:04.000 351 33380.62 369.28 2319.07 27.59 2011-12-17 19:44:05.000 351 33380.57 369.27 2319.10 27.59 2011-12-17 19:44:06.000 351 33380.62 369.27 2319.08 27.59 2011-12-17 19:44:07.000 351 33380.61 369.28 2319.04 27.59 2011-12-17 19:44:08.000 351 33380.55 369.25 2319.06 27.59 2011-12-17 19:44:09.000 351 33380.54 369.25 2319.02 27.59 2011-12-17 19:44:10.000 351 33380.60 369.25 2319.06 27.59 2011-12-17 19:44:11.000 351 33380.61 369.22 2319.09 27.59 2011-12-17 19:44:12.000 351 33380.55 369.28 2319.10 27.59 2011-12-17 19:44:13.000 351 33380.43 369.29 2319.07 27.59 2011-12-17 19:44:14.000 351 33380.62 369.27 2319.10 27.59 2011-12-17 19:44:15.000 351 33380.55 369.26 2319.11 27.59 2011-12-17 19:44:16.000 351 33380.58 369.25 2319.01 27.59 2011-12-17 19:44:17.000 351 33380.51 369.29 2319.04 27.59 2011-12-17 19:44:18.000 351 33380.56 369.24 2319.04 27.59 2011-12-17 19:44:19.000 351 33380.52 369.26 2319.05 27.59 2011-12-17 19:44:20.000 351 33380.51 369.24 2319.11 27.59 2011-12-17 19:44:21.000 351 33380.52 369.28 2319.12 27.59 2011-12-17 19:44:22.000 351 33380.55 369.29 2319.07 27.59 2011-12-17 19:44:23.000 351 33380.58 369.28 2319.08 27.59 2011-12-17 19:44:24.000 351 33380.58 369.28 2319.05 27.59 2011-12-17 19:44:25.000 351 33380.61 369.31 2319.07 27.59 2011-12-17 19:44:26.000 351 33380.55 369.33 2319.07 27.59 2011-12-17 19:44:27.000 351 33380.59 369.29 2319.03 27.59 2011-12-17 19:44:28.000 351 33380.63 369.26 2319.00 27.59 2011-12-17 19:44:29.000 351 33380.62 369.28 2319.10 27.59 2011-12-17 19:44:30.000 351 33380.51 369.32 2318.98 27.59 2011-12-17 19:44:31.000 351 33380.67 369.28 2319.01 27.59 2011-12-17 19:44:32.000 351 33380.64 369.36 2319.05 27.59 2011-12-17 19:44:33.000 351 33380.54 369.34 2319.05 27.59 2011-12-17 19:44:34.000 351 33380.73 369.26 2319.12 27.59 2011-12-17 19:44:35.000 351 33380.61 369.30 2319.01 27.59 2011-12-17 19:44:36.000 351 33380.50 369.28 2319.08 27.59 2011-12-17 19:44:36.000 351 33380.70 369.32 2319.04 27.59 2011-12-17 19:44:38.000 351 33380.56 369.29 2319.11 27.59 2011-12-17 19:44:39.000 351 33380.59 369.30 2319.05 27.59 2011-12-17 19:44:40.000 351 33380.64 369.31 2319.12 27.59 2011-12-17 19:44:41.000 351 33380.63 369.30 2319.01 27.59 2011-12-17 19:44:42.000 351 33380.60 369.30 2319.06 27.59 2011-12-17 19:44:43.000 351 33380.60 369.33 2319.10 27.59 2011-12-17 19:44:44.000 351 33380.63 369.32 2319.12 27.59 2011-12-17 19:44:45.000 351 33380.60 369.31 2319.09 27.59 2011-12-17 19:44:46.000 351 33380.63 369.29 2319.14 27.59 2011-12-17 19:44:47.000 351 33380.65 369.33 2318.96 27.59 2011-12-17 19:44:48.000 351 33380.66 369.27 2318.99 27.59 2011-12-17 19:44:49.000 351 33380.59 369.29 2319.10 27.59 2011-12-17 19:44:49.000 351 33380.53 369.33 2319.02 27.59 2011-12-17 19:44:51.000 351 33380.52 369.28 2319.08 27.59 2011-12-17 19:44:52.000 351 33380.55 369.31 2319.02 27.59 2011-12-17 19:44:53.000 351 33380.56 369.31 2319.06 27.59 2011-12-17 19:44:54.000 351 33380.60 369.31 2319.11 27.59 2011-12-17 19:44:55.000 351 33380.59 369.29 2319.04 27.59 2011-12-17 19:44:56.000 351 33380.68 369.33 2319.12 27.59 2011-12-17 19:44:57.000 351 33380.55 369.31 2318.99 27.59 2011-12-17 19:44:58.000 351 33380.55 369.27 2318.99 27.59 2011-12-17 19:44:59.000 351 33380.61 369.24 2319.05 27.59 2011-12-17 19:45:00.000 351 33380.55 369.30 2319.05 27.59 2011-12-17 19:45:01.000 351 33380.50 369.30 2319.09 27.59 2011-12-17 19:45:02.000 351 33380.65 369.29 2319.07 27.59 2011-12-17 19:45:03.000 351 33380.60 369.28 2319.12 27.59 2011-12-17 19:45:04.000 351 33380.52 369.28 2319.07 27.59 2011-12-17 19:45:05.000 351 33380.58 369.28 2319.10 27.59 2011-12-17 19:45:06.000 351 33380.54 369.27 2319.04 27.59 2011-12-17 19:45:07.000 351 33380.52 369.28 2319.07 27.59 2011-12-17 19:45:08.000 351 33380.42 369.30 2319.11 27.59 2011-12-17 19:45:09.000 351 33380.57 369.35 2319.01 27.59 2011-12-17 19:45:10.000 351 33380.57 369.32 2319.02 27.59 2011-12-17 19:45:11.000 351 33380.60 369.29 2319.04 27.59 2011-12-17 19:45:12.000 351 33380.52 369.30 2319.09 27.59 2011-12-17 19:45:13.000 351 33380.59 369.33 2319.01 27.59 2011-12-17 19:45:14.000 351 33380.48 369.31 2319.09 27.59 2011-12-17 19:45:15.000 351 33380.61 369.25 2319.16 27.59 2011-12-17 19:45:16.000 351 33380.57 369.26 2319.08 27.59 2011-12-17 19:45:17.000 351 33380.53 369.31 2319.08 27.59 2011-12-17 19:45:18.000 351 33380.58 369.28 2319.05 27.59 2011-12-17 19:45:19.000 351 33380.64 369.33 2319.08 27.59 2011-12-17 19:45:20.000 351 33380.61 369.29 2319.07 27.59 2011-12-17 19:45:21.000 351 33380.55 369.29 2319.02 27.59 2011-12-17 19:45:22.000 351 33380.61 369.26 2319.07 27.59 2011-12-17 19:45:23.000 351 33380.53 369.31 2319.04 27.59 2011-12-17 19:45:24.000 351 33380.61 369.27 2319.08 27.59 2011-12-17 19:45:25.000 351 33380.53 369.31 2319.01 27.59 2011-12-17 19:45:26.000 351 33380.65 369.30 2319.08 27.59 2011-12-17 19:45:27.000 351 33380.55 369.31 2319.01 27.59 2011-12-17 19:45:28.000 351 33380.58 369.31 2318.97 27.59 2011-12-17 19:45:29.000 351 33380.58 369.30 2319.11 27.59 2011-12-17 19:45:30.000 351 33380.55 369.33 2319.09 27.59 2011-12-17 19:45:30.000 351 33380.51 369.32 2319.07 27.59 2011-12-17 19:45:32.000 351 33380.49 369.32 2319.04 27.59 2011-12-17 19:45:33.000 351 33380.56 369.33 2319.04 27.59 2011-12-17 19:45:34.000 351 33380.55 369.30 2319.12 27.59 2011-12-17 19:45:35.000 351 33380.57 369.30 2318.99 27.59 2011-12-17 19:45:36.000 351 33380.64 369.30 2319.11 27.59 2011-12-17 19:45:37.000 351 33380.65 369.31 2319.04 27.59 2011-12-17 19:45:38.000 351 33380.56 369.31 2319.12 27.59 2011-12-17 19:45:39.000 351 33380.63 369.35 2319.13 27.59 2011-12-17 19:45:40.000 351 33380.54 369.35 2319.09 27.59 2011-12-17 19:45:41.000 351 33380.52 369.33 2319.01 27.59 2011-12-17 19:45:42.000 351 33380.60 369.31 2319.10 27.59 2011-12-17 19:45:43.000 351 33380.57 369.32 2319.16 27.59 2011-12-17 19:45:43.000 351 33380.55 369.34 2319.10 27.59 2011-12-17 19:45:45.000 351 33380.64 369.34 2319.12 27.59 2011-12-17 19:45:46.000 351 33380.57 369.34 2319.18 27.59 2011-12-17 19:45:47.000 351 33380.52 369.35 2319.04 27.59 2011-12-17 19:45:48.000 351 33380.47 369.37 2319.12 27.59 2011-12-17 19:45:49.000 351 33380.48 369.30 2319.10 27.59 2011-12-17 19:45:50.000 351 33380.56 369.37 2319.24 27.59 2011-12-17 19:45:51.000 351 33380.57 369.30 2319.08 27.59 2011-12-17 19:45:52.000 351 33380.52 369.31 2319.05 27.59 2011-12-17 19:45:53.000 351 33380.57 369.36 2319.07 27.59 2011-12-17 19:45:54.000 351 33380.55 369.32 2319.06 27.59 2011-12-17 19:45:55.000 351 33380.54 369.30 2319.05 27.59 2011-12-17 19:45:56.000 351 33380.55 369.33 2319.12 27.59 2011-12-17 19:45:57.000 351 33380.54 369.30 2319.09 27.59 2011-12-17 19:45:58.000 351 33380.48 369.29 2319.12 27.59 2011-12-17 19:45:59.000 351 33380.56 369.32 2319.10 27.59 2011-12-17 19:46:00.000 351 33380.57 369.36 2319.04 27.59 2011-12-17 19:46:01.000 351 33380.58 369.30 2319.04 27.59 2011-12-17 19:46:02.000 351 33380.53 369.27 2319.04 27.59 2011-12-17 19:46:03.000 351 33380.49 369.31 2319.12 27.59 2011-12-17 19:46:04.000 351 33380.54 369.30 2319.05 27.59 2011-12-17 19:46:05.000 351 33380.57 369.34 2319.07 27.59 2011-12-17 19:46:06.000 351 33380.55 369.34 2319.08 27.59 2011-12-17 19:46:07.000 351 33380.54 369.29 2319.19 27.59 2011-12-17 19:46:08.000 351 33380.51 369.31 2318.98 27.59 2011-12-17 19:46:09.000 351 33380.46 369.31 2319.10 27.59 2011-12-17 19:46:10.000 351 33380.48 369.33 2319.06 27.59 2011-12-17 19:46:11.000 351 33380.51 369.27 2319.05 27.59 2011-12-17 19:46:12.000 351 33380.55 369.31 2319.00 27.59 2011-12-17 19:46:13.000 351 33380.52 369.25 2319.06 27.59 2011-12-17 19:46:14.000 351 33380.54 369.28 2319.07 27.59 2011-12-17 19:46:15.000 351 33380.48 369.25 2319.08 27.59 2011-12-17 19:46:16.000 351 33380.49 369.27 2319.05 27.59 2011-12-17 19:46:17.000 351 33380.52 369.26 2319.12 27.59 2011-12-17 19:46:18.000 351 33380.46 369.28 2319.03 27.59 2011-12-17 19:46:19.000 351 33380.49 369.27 2319.07 27.59 2011-12-17 19:46:20.000 351 33380.52 369.28 2319.08 27.59 2011-12-17 19:46:21.000 351 33380.53 369.31 2319.14 27.59 2011-12-17 19:46:22.000 351 33380.46 369.30 2319.18 27.59 2011-12-17 19:46:23.000 351 33380.46 369.24 2319.05 27.59 2011-12-17 19:46:24.000 351 33380.48 369.25 2319.08 27.59 2011-12-17 19:46:24.000 351 33380.51 369.23 2319.14 27.59 2011-12-17 19:46:26.000 351 33380.33 369.26 2319.06 27.59 2011-12-17 19:46:27.000 351 33380.54 369.24 2319.06 27.59 2011-12-17 19:46:28.000 351 33380.48 369.24 2319.01 27.59 2011-12-17 19:46:29.000 351 33380.50 369.21 2319.07 27.59 2011-12-17 19:46:30.000 351 33380.47 369.22 2319.11 27.59 2011-12-17 19:46:31.000 351 33380.42 369.28 2319.12 27.59 2011-12-17 19:46:32.000 351 33380.46 369.21 2319.04 27.59 2011-12-17 19:46:33.000 351 33380.42 369.22 2319.16 27.59 2011-12-17 19:46:34.000 351 33380.47 369.22 2319.20 27.59 2011-12-17 19:46:35.000 351 33380.52 369.18 2319.06 27.59 2011-12-17 19:46:36.000 351 33380.45 369.23 2319.11 27.59 2011-12-17 19:46:37.000 351 33380.54 369.23 2319.14 27.59 2011-12-17 19:46:37.000 351 33380.43 369.22 2319.17 27.59 2011-12-17 19:46:39.000 351 33380.49 369.22 2319.08 27.59 2011-12-17 19:46:40.000 351 33380.58 369.23 2319.13 27.59 2011-12-17 19:46:41.000 351 33380.54 369.19 2319.22 27.59 2011-12-17 19:46:42.000 351 33380.47 369.23 2319.08 27.59 2011-12-17 19:46:43.000 351 33380.57 369.23 2319.11 27.59 2011-12-17 19:46:44.000 351 33380.51 369.20 2319.16 27.59 2011-12-17 19:46:45.000 351 33380.54 369.22 2319.16 27.59 2011-12-17 19:46:46.000 351 33380.54 369.23 2319.06 27.59 2011-12-17 19:46:47.000 351 33380.56 369.22 2319.10 27.59 2011-12-17 19:46:48.000 351 33380.50 369.24 2319.05 27.60 2011-12-17 19:46:49.000 351 33380.51 369.19 2319.11 27.59 2011-12-17 19:46:50.000 351 33380.67 369.21 2319.02 27.60 2011-12-17 19:46:51.000 351 33380.57 369.18 2319.00 27.60 2011-12-17 19:46:52.000 351 33380.52 369.21 2318.94 27.59 2011-12-17 19:46:53.000 351 33380.57 369.18 2319.08 27.59 2011-12-17 19:46:54.000 351 33380.60 369.19 2318.98 27.59 2011-12-17 19:46:55.000 351 33380.55 369.17 2319.05 27.59 2011-12-17 19:46:56.000 351 33380.54 369.24 2319.10 27.59 2011-12-17 19:46:57.000 351 33380.72 369.24 2319.11 27.60 2011-12-17 19:46:58.000 351 33380.64 369.22 2318.99 27.59 2011-12-17 19:46:59.000 351 33380.62 369.22 2319.09 27.59 2011-12-17 19:47:00.000 351 33380.66 369.20 2319.08 27.59 2011-12-17 19:47:01.000 351 33380.61 369.22 2319.07 27.60 2011-12-17 19:47:02.000 351 33380.62 369.19 2319.06 27.60 2011-12-17 19:47:03.000 351 33380.56 369.20 2319.01 27.60 2011-12-17 19:47:04.000 351 33380.69 369.19 2318.98 27.59 2011-12-17 19:47:05.000 351 33380.71 369.19 2318.97 27.59 2011-12-17 19:47:06.000 351 33380.61 369.21 2319.07 27.59 2011-12-17 19:47:07.000 351 33380.57 369.17 2318.95 27.59 2011-12-17 19:47:08.000 351 33380.64 369.17 2319.05 27.60 2011-12-17 19:47:09.000 351 33380.69 369.19 2318.99 27.59 2011-12-17 19:47:10.000 351 33380.67 369.19 2318.96 27.59 2011-12-17 19:47:11.000 351 33380.62 369.23 2319.05 27.59 2011-12-17 19:47:12.000 351 33380.69 369.20 2318.96 27.59 2011-12-17 19:47:13.000 351 33380.62 369.19 2319.01 27.59 2011-12-17 19:47:14.000 351 33380.67 369.12 2319.06 27.59 2011-12-17 19:47:15.000 351 33380.71 369.16 2319.12 27.59 2011-12-17 19:47:16.000 351 33380.71 369.14 2319.05 27.59 2011-12-17 19:47:17.000 351 33380.61 369.19 2319.11 27.59 2011-12-17 19:47:18.000 351 33380.65 369.16 2319.03 27.59 2011-12-17 19:47:18.000 351 33380.70 369.20 2319.02 27.59 2011-12-17 19:47:20.000 351 33380.62 369.17 2318.96 27.59 2011-12-17 19:47:21.000 351 33380.72 369.18 2318.98 27.59 2011-12-17 19:47:22.000 351 33380.70 369.16 2318.99 27.59 2011-12-17 19:47:23.000 351 33380.77 369.15 2319.02 27.59 2011-12-17 19:47:24.000 351 33380.70 369.19 2319.01 27.59 2011-12-17 19:47:25.000 351 33380.71 369.17 2318.92 27.59 2011-12-17 19:47:26.000 351 33380.67 369.20 2318.94 27.59 2011-12-17 19:47:27.000 351 33380.71 369.18 2318.99 27.59 2011-12-17 19:47:28.000 351 33380.70 369.21 2318.98 27.59 2011-12-17 19:47:29.000 351 33380.64 369.17 2318.99 27.59 2011-12-17 19:47:30.000 351 33380.67 369.20 2318.94 27.59 2011-12-17 19:47:31.000 351 33380.73 369.19 2319.02 27.59 2011-12-17 19:47:31.000 351 33380.74 369.17 2319.10 27.59 2011-12-17 19:47:33.000 351 33380.65 369.13 2318.95 27.59 2011-12-17 19:47:34.000 351 33380.70 369.14 2318.93 27.59 2011-12-17 19:47:35.000 351 33380.73 369.19 2318.96 27.59 2011-12-17 19:47:36.000 351 33380.71 369.17 2319.03 27.59 2011-12-17 19:47:37.000 351 33380.62 369.20 2318.92 27.59 2011-12-17 19:47:38.000 351 33380.76 369.16 2318.97 27.59 2011-12-17 19:47:39.000 351 33380.67 369.15 2319.01 27.60 2011-12-17 19:47:40.000 351 33380.69 369.15 2319.05 27.60 2011-12-17 19:47:41.000 351 33380.73 369.19 2318.96 27.60 2011-12-17 19:47:42.000 351 33380.76 369.19 2318.94 27.60 2011-12-17 19:47:43.000 351 33380.71 369.20 2318.99 27.60 2011-12-17 19:47:44.000 351 33380.71 369.22 2318.98 27.60 2011-12-17 19:47:45.000 351 33380.65 369.19 2319.04 27.60 2011-12-17 19:47:46.000 351 33380.64 369.19 2319.03 27.60 2011-12-17 19:47:47.000 351 33380.77 369.17 2318.97 27.59 2011-12-17 19:47:48.000 351 33380.64 369.15 2319.00 27.60 2011-12-17 19:47:49.000 351 33380.65 369.19 2318.99 27.60 2011-12-17 19:47:50.000 351 33380.80 369.20 2319.05 27.59 2011-12-17 19:47:51.000 351 33380.74 369.19 2318.99 27.59 2011-12-17 19:47:52.000 351 33380.69 369.20 2318.95 27.60 2011-12-17 19:47:53.000 351 33380.65 369.23 2319.02 27.60 2011-12-17 19:47:54.000 351 33380.71 369.19 2318.92 27.60 2011-12-17 19:47:55.000 351 33380.76 369.22 2318.93 27.60 2011-12-17 19:47:56.000 351 33380.60 369.19 2318.99 27.60 2011-12-17 19:47:57.000 351 33380.75 369.17 2319.02 27.60 2011-12-17 19:47:58.000 351 33380.75 369.16 2318.99 27.59 2011-12-17 19:47:59.000 351 33380.67 369.19 2318.96 27.59 2011-12-17 19:48:00.000 351 33380.62 369.21 2318.99 27.59 2011-12-17 19:48:01.000 351 33380.60 369.18 2318.96 27.60 2011-12-17 19:48:02.000 351 33380.60 369.19 2318.99 27.60 2011-12-17 19:48:03.000 351 33380.69 369.20 2319.02 27.60 2011-12-17 19:48:04.000 351 33380.67 369.17 2318.97 27.60 2011-12-17 19:48:05.000 351 33380.62 369.16 2318.99 27.60 2011-12-17 19:48:06.000 351 33380.51 369.15 2319.00 27.60 2011-12-17 19:48:07.000 351 33380.58 369.20 2318.97 27.59 2011-12-17 19:48:08.000 351 33380.49 369.18 2318.97 27.59 2011-12-17 19:48:09.000 351 33380.61 369.19 2318.97 27.60 2011-12-17 19:48:10.000 351 33380.67 369.20 2318.94 27.60 2011-12-17 19:48:11.000 351 33380.60 369.17 2318.99 27.60 2011-12-17 19:48:12.000 351 33380.62 369.21 2319.02 27.60 2011-12-17 19:48:12.000 351 33380.60 369.13 2319.00 27.60 2011-12-17 19:48:14.000 351 33380.53 369.21 2318.93 27.59 2011-12-17 19:48:15.000 351 33380.66 369.20 2318.96 27.60 2011-12-17 19:48:16.000 351 33380.49 369.20 2319.04 27.59 2011-12-17 19:48:17.000 351 33380.61 369.23 2318.95 27.60 2011-12-17 19:48:18.000 351 33380.61 369.21 2318.97 27.60 2011-12-17 19:48:19.000 351 33380.68 369.20 2318.95 27.60 2011-12-17 19:48:20.000 351 33380.54 369.22 2319.08 27.60 2011-12-17 19:48:21.000 351 33380.49 369.16 2318.99 27.60 2011-12-17 19:48:22.000 351 33380.52 369.16 2319.05 27.60 2011-12-17 19:48:23.000 351 33380.55 369.23 2318.96 27.60 2011-12-17 19:48:24.000 351 33380.57 369.13 2319.02 27.60 2011-12-17 19:48:25.000 351 33380.44 369.17 2319.04 27.60 2011-12-17 19:48:25.000 351 33380.53 369.17 2319.10 27.60 2011-12-17 19:48:27.000 351 33380.50 369.18 2319.00 27.60 2011-12-17 19:48:28.000 351 33380.48 369.13 2319.02 27.60 2011-12-17 19:48:29.000 351 33380.46 369.20 2318.98 27.60 2011-12-17 19:48:30.000 351 33380.46 369.20 2319.01 27.60 2011-12-17 19:48:31.000 351 33380.42 369.21 2318.98 27.60 2011-12-17 19:48:32.000 351 33380.37 369.14 2319.05 27.60 2011-12-17 19:48:33.000 351 33380.49 369.19 2319.00 27.60 2011-12-17 19:48:34.000 351 33380.39 369.17 2319.01 27.60 2011-12-17 19:48:35.000 351 33380.49 369.17 2319.00 27.60 2011-12-17 19:48:36.000 351 33380.42 369.23 2319.07 27.60 2011-12-17 19:48:37.000 351 33380.43 369.21 2319.03 27.60 2011-12-17 19:48:38.000 351 33380.32 369.20 2319.07 27.60 2011-12-17 19:48:39.000 351 33380.43 369.17 2319.05 27.60 2011-12-17 19:48:40.000 351 33380.33 369.18 2318.98 27.60 2011-12-17 19:48:41.000 351 33380.35 369.19 2319.04 27.59 2011-12-17 19:48:42.000 351 33380.46 369.14 2319.01 27.60 2011-12-17 19:48:43.000 351 33380.43 369.22 2319.08 27.60 2011-12-17 19:48:44.000 351 33380.32 369.16 2319.06 27.60 2011-12-17 19:48:45.000 351 33380.33 369.14 2319.04 27.60 2011-12-17 19:48:46.000 351 33380.35 369.12 2319.06 27.60 2011-12-17 19:48:47.000 351 33380.29 369.17 2319.06 27.60 2011-12-17 19:48:48.000 351 33380.30 369.20 2319.04 27.60 2011-12-17 19:48:49.000 351 33380.38 369.17 2319.08 27.60 2011-12-17 19:48:50.000 351 33380.29 369.23 2319.04 27.60 2011-12-17 19:48:51.000 351 33380.27 369.20 2319.10 27.60 2011-12-17 19:48:52.000 351 33380.29 369.16 2319.04 27.60 2011-12-17 19:48:53.000 351 33380.35 369.15 2319.09 27.60 2011-12-17 19:48:54.000 351 33380.20 369.16 2319.04 27.60 2011-12-17 19:48:55.000 351 33380.21 369.16 2319.10 27.60 2011-12-17 19:48:56.000 351 33380.15 369.19 2319.10 27.60 2011-12-17 19:48:57.000 351 33380.33 369.20 2319.11 27.60 2011-12-17 19:48:58.000 351 33380.21 369.22 2319.10 27.60 2011-12-17 19:48:59.000 351 33380.25 369.19 2319.13 27.60 2011-12-17 19:49:00.000 351 33380.26 369.17 2319.08 27.60 2011-12-17 19:49:01.000 351 33380.24 369.21 2319.17 27.60 2011-12-17 19:49:02.000 351 33380.24 369.16 2319.07 27.60 2011-12-17 19:49:03.000 351 33380.24 369.20 2319.04 27.60 2011-12-17 19:49:04.000 351 33380.22 369.16 2319.07 27.60 2011-12-17 19:49:05.000 351 33380.17 369.19 2319.11 27.60 2011-12-17 19:49:06.000 351 33380.26 369.17 2319.04 27.60 2011-12-17 19:49:06.000 351 33380.17 369.18 2319.10 27.60 2011-12-17 19:49:08.000 351 33380.23 369.17 2319.12 27.60 2011-12-17 19:49:09.000 351 33380.20 369.13 2319.06 27.60 2011-12-17 19:49:10.000 351 33380.11 369.12 2319.14 27.60 2011-12-17 19:49:11.000 351 33380.19 369.18 2319.10 27.60 2011-12-17 19:49:12.000 351 33380.23 369.12 2319.13 27.60 2011-12-17 19:49:13.000 351 33380.19 369.22 2319.12 27.60 2011-12-17 19:49:14.000 351 33380.14 369.19 2319.10 27.60 2011-12-17 19:49:15.000 351 33380.23 369.16 2319.11 27.60 2011-12-17 19:49:16.000 351 33380.15 369.14 2319.17 27.60 2011-12-17 19:49:17.000 351 33380.18 369.12 2319.05 27.60 2011-12-17 19:49:18.000 351 33380.18 369.17 2319.07 27.60 2011-12-17 19:49:19.000 351 33380.17 369.16 2319.09 27.60 2011-12-17 19:49:19.000 351 33380.24 369.14 2319.12 27.60 2011-12-17 19:49:21.000 351 33380.33 369.15 2319.04 27.60 2011-12-17 19:49:22.000 351 33380.23 369.12 2319.05 27.60 2011-12-17 19:49:23.000 351 33380.24 369.11 2319.12 27.60 2011-12-17 19:49:24.000 351 33380.24 369.16 2319.17 27.60 2011-12-17 19:49:25.000 351 33380.29 369.12 2319.08 27.60 2011-12-17 19:49:26.000 351 33380.15 369.17 2319.08 27.60 2011-12-17 19:49:27.000 351 33380.33 369.15 2319.07 27.60 2011-12-17 19:49:28.000 351 33380.23 369.16 2319.09 27.60 2011-12-17 19:49:29.000 351 33380.24 369.12 2319.14 27.60 2011-12-17 19:49:30.000 351 33380.24 369.12 2319.02 27.60 2011-12-17 19:49:31.000 351 33380.27 369.10 2319.08 27.60 2011-12-17 19:49:32.000 351 33380.26 369.14 2319.23 27.60 2011-12-17 19:49:33.000 351 33380.30 369.14 2319.12 27.60 2011-12-17 19:49:34.000 351 33380.27 369.09 2319.13 27.60 2011-12-17 19:49:35.000 351 33380.32 369.12 2319.16 27.60 2011-12-17 19:49:36.000 351 33380.32 369.14 2319.05 27.60 2011-12-17 19:49:37.000 351 33380.30 369.11 2319.05 27.60 2011-12-17 19:49:38.000 351 33380.33 369.11 2319.09 27.60 2011-12-17 19:49:39.000 351 33380.31 369.12 2319.04 27.60 2011-12-17 19:49:40.000 351 33380.30 369.11 2319.08 27.60 2011-12-17 19:49:41.000 351 33380.32 369.08 2319.07 27.60 2011-12-17 19:49:42.000 351 33380.27 369.08 2319.11 27.60 2011-12-17 19:49:43.000 351 33380.39 369.09 2319.02 27.60 2011-12-17 19:49:44.000 351 33380.27 369.11 2319.10 27.60 2011-12-17 19:49:45.000 351 33380.37 369.11 2318.99 27.60 2011-12-17 19:49:46.000 351 33380.27 369.07 2319.05 27.60 2011-12-17 19:49:47.000 351 33380.37 369.11 2319.10 27.60 2011-12-17 19:49:48.000 351 33380.36 369.17 2319.03 27.60 2011-12-17 19:49:49.000 351 33380.30 369.10 2319.02 27.60 2011-12-17 19:49:50.000 351 33380.29 369.12 2319.05 27.60 2011-12-17 19:49:51.000 351 33380.38 369.12 2318.99 27.60 2011-12-17 19:49:52.000 351 33380.28 369.14 2318.95 27.60 2011-12-17 19:49:53.000 351 33380.36 369.08 2319.04 27.60 2011-12-17 19:49:54.000 351 33380.25 369.03 2319.08 27.60 2011-12-17 19:49:55.000 351 33380.34 369.08 2318.96 27.60 2011-12-17 19:49:56.000 351 33380.34 369.13 2319.04 27.60 2011-12-17 19:49:57.000 351 33380.29 369.08 2319.12 27.60 2011-12-17 19:49:58.000 351 33380.24 369.05 2319.11 27.60 2011-12-17 19:49:59.000 351 33380.32 369.10 2319.11 27.60 2011-12-17 19:50:00.000 351 33380.33 369.08 2319.07 27.60 2011-12-17 19:50:00.000 351 33380.23 369.10 2319.04 27.60 2011-12-17 19:50:02.000 351 33380.42 369.09 2318.98 27.60 2011-12-17 19:50:03.000 351 33380.34 369.07 2319.01 27.60 2011-12-17 19:50:04.000 351 33380.24 369.04 2319.01 27.60 2011-12-17 19:50:05.000 351 33380.34 369.09 2319.02 27.60 2011-12-17 19:50:06.000 351 33380.33 369.10 2319.10 27.60 2011-12-17 19:50:07.000 351 33380.29 369.09 2319.03 27.60 2011-12-17 19:50:08.000 351 33380.26 369.08 2319.00 27.60 2011-12-17 19:50:09.000 351 33380.29 369.07 2319.02 27.60 2011-12-17 19:50:10.000 351 33380.38 369.06 2319.07 27.60 2011-12-17 19:50:11.000 351 33380.30 369.08 2319.05 27.60 2011-12-17 19:50:12.000 351 33380.44 369.12 2319.08 27.60 2011-12-17 19:50:13.000 351 33380.33 369.06 2319.08 27.60 2011-12-17 19:50:13.000 351 33380.34 369.06 2318.96 27.60 2011-12-17 19:50:15.000 351 33380.39 369.08 2319.02 27.60 2011-12-17 19:50:16.000 351 33380.26 369.06 2319.00 27.60 2011-12-17 19:50:17.000 351 33380.36 369.10 2318.96 27.60 2011-12-17 19:50:18.000 351 33380.31 369.06 2319.06 27.60 2011-12-17 19:50:19.000 351 33380.36 369.10 2319.08 27.60 2011-12-17 19:50:20.000 351 33380.30 369.08 2318.99 27.60 2011-12-17 19:50:21.000 351 33380.36 369.08 2318.99 27.60 2011-12-17 19:50:22.000 351 33380.30 369.08 2319.02 27.60 2011-12-17 19:50:23.000 351 33380.33 369.10 2319.10 27.60 2011-12-17 19:50:24.000 351 33380.35 369.07 2318.96 27.60 2011-12-17 19:50:25.000 351 33380.23 369.10 2319.01 27.60 2011-12-17 19:50:26.000 351 33380.30 369.05 2318.97 27.60 2011-12-17 19:50:27.000 351 33380.36 369.07 2318.99 27.60 2011-12-17 19:50:28.000 351 33380.27 369.05 2319.04 27.60 2011-12-17 19:50:29.000 351 33380.33 369.03 2319.02 27.60 2011-12-17 19:50:30.000 351 33380.26 369.10 2318.96 27.60 2011-12-17 19:50:31.000 351 33380.38 369.11 2318.99 27.60 2011-12-17 19:50:32.000 351 33380.32 369.04 2318.96 27.60 2011-12-17 19:50:33.000 351 33380.27 369.08 2319.05 27.60 2011-12-17 19:50:34.000 351 33380.22 369.08 2318.98 27.60 2011-12-17 19:50:35.000 351 33380.25 369.08 2319.11 27.60 2011-12-17 19:50:36.000 351 33380.33 369.11 2318.99 27.60 2011-12-17 19:50:37.000 351 33380.18 369.09 2319.06 27.60 2011-12-17 19:50:38.000 351 33380.28 369.11 2319.01 27.60 2011-12-17 19:50:39.000 351 33380.33 369.09 2319.10 27.60 2011-12-17 19:50:40.000 351 33380.35 369.06 2319.05 27.60 2011-12-17 19:50:41.000 351 33380.28 369.07 2318.96 27.60 2011-12-17 19:50:42.000 351 33380.35 369.07 2319.00 27.60 2011-12-17 19:50:43.000 351 33380.29 369.04 2318.97 27.60 2011-12-17 19:50:44.000 351 33380.29 369.08 2319.10 27.60 2011-12-17 19:50:45.000 351 33380.33 369.05 2318.98 27.60 2011-12-17 19:50:46.000 351 33380.29 369.06 2319.04 27.60 2011-12-17 19:50:47.000 351 33380.36 369.05 2318.93 27.60 2011-12-17 19:50:48.000 351 33380.37 369.07 2319.03 27.60 2011-12-17 19:50:49.000 351 33380.35 369.06 2319.02 27.60 2011-12-17 19:50:50.000 351 33380.30 369.05 2319.05 27.60 2011-12-17 19:50:51.000 351 33380.27 369.09 2319.01 27.60 2011-12-17 19:50:52.000 351 33380.27 369.07 2318.98 27.60 2011-12-17 19:50:53.000 351 33380.30 369.05 2319.07 27.60 2011-12-17 19:50:54.000 351 33380.30 369.05 2319.04 27.60 2011-12-17 19:50:54.000 351 33380.42 369.04 2318.99 27.60 2011-12-17 19:50:56.000 351 33380.32 369.10 2318.99 27.60 2011-12-17 19:50:57.000 351 33380.31 369.04 2318.98 27.60 2011-12-17 19:50:58.000 351 33380.28 369.06 2319.01 27.60 2011-12-17 19:50:59.000 351 33380.33 369.07 2318.95 27.60 2011-12-17 19:51:00.000 351 33380.33 369.05 2318.99 27.60 2011-12-17 19:51:01.000 351 33380.27 369.03 2319.01 27.60 2011-12-17 19:51:02.000 351 33380.43 369.04 2318.96 27.60 2011-12-17 19:51:03.000 351 33380.26 369.04 2319.04 27.60 2011-12-17 19:51:04.000 351 33380.33 369.03 2318.98 27.60 2011-12-17 19:51:05.000 351 33380.39 369.04 2319.05 27.60 2011-12-17 19:51:06.000 351 33380.29 369.03 2319.03 27.60 2011-12-17 19:51:07.000 351 33380.25 369.05 2319.05 27.60 2011-12-17 19:51:07.000 351 33380.31 369.01 2319.08 27.60 2011-12-17 19:51:09.000 351 33380.20 369.06 2319.00 27.60 2011-12-17 19:51:10.000 351 33380.24 369.06 2319.00 27.60 2011-12-17 19:51:11.000 351 33380.41 369.09 2318.98 27.60 2011-12-17 19:51:12.000 351 33380.27 369.04 2319.07 27.60 2011-12-17 19:51:13.000 351 33380.24 369.07 2318.99 27.60 2011-12-17 19:51:14.000 351 33380.35 369.06 2318.93 27.60 2011-12-17 19:51:15.000 351 33380.29 369.05 2319.01 27.60 2011-12-17 19:51:16.000 351 33380.35 369.03 2318.96 27.60 2011-12-17 19:51:17.000 351 33380.32 369.06 2319.05 27.60 2011-12-17 19:51:18.000 351 33380.39 369.04 2318.98 27.60 2011-12-17 19:51:19.000 351 33380.33 369.10 2318.91 27.60 2011-12-17 19:51:20.000 351 33380.40 369.07 2318.98 27.60 2011-12-17 19:51:21.000 351 33380.31 369.02 2318.98 27.60 2011-12-17 19:51:22.000 351 33380.29 369.00 2318.99 27.60 2011-12-17 19:51:23.000 351 33380.19 369.07 2318.98 27.60 2011-12-17 19:51:24.000 351 33380.36 369.06 2319.01 27.60 2011-12-17 19:51:25.000 351 33380.33 369.06 2319.01 27.60 2011-12-17 19:51:26.000 351 33380.31 369.06 2319.05 27.60 2011-12-17 19:51:27.000 351 33380.40 369.08 2318.96 27.60 2011-12-17 19:51:28.000 351 33380.33 369.05 2318.93 27.60 2011-12-17 19:51:29.000 351 33380.33 369.07 2319.04 27.60 2011-12-17 19:51:30.000 351 33380.31 369.06 2318.95 27.60 2011-12-17 19:51:31.000 351 33380.33 369.09 2319.02 27.60 2011-12-17 19:51:32.000 351 33380.25 369.11 2318.99 27.60 2011-12-17 19:51:33.000 351 33380.34 369.05 2319.06 27.60 2011-12-17 19:51:34.000 351 33380.32 369.07 2319.03 27.60 2011-12-17 19:51:35.000 351 33380.33 369.07 2319.04 27.60 2011-12-17 19:51:36.000 351 33380.30 369.06 2319.06 27.60 2011-12-17 19:51:37.000 351 33380.33 369.07 2318.90 27.60 2011-12-17 19:51:38.000 351 33380.35 369.07 2319.02 27.60 2011-12-17 19:51:39.000 351 33380.31 369.04 2319.07 27.60 2011-12-17 19:51:40.000 351 33380.30 369.04 2319.03 27.60 2011-12-17 19:51:41.000 351 33380.29 369.07 2318.91 27.60 2011-12-17 19:51:42.000 351 33380.30 369.07 2319.05 27.60 2011-12-17 19:51:43.000 351 33380.33 369.04 2318.94 27.60 2011-12-17 19:51:44.000 351 33380.25 369.09 2319.01 27.60 2011-12-17 19:51:45.000 351 33380.37 369.09 2319.04 27.60 2011-12-17 19:51:46.000 351 33380.30 369.07 2319.05 27.60 2011-12-17 19:51:47.000 351 33380.27 369.03 2318.97 27.60 2011-12-17 19:51:48.000 351 33380.38 369.07 2319.02 27.60 2011-12-17 19:51:48.000 351 33380.25 369.12 2318.92 27.60 2011-12-17 19:51:50.000 351 33380.33 369.04 2319.02 27.60 2011-12-17 19:51:51.000 351 33380.26 369.08 2319.01 27.60 2011-12-17 19:51:52.000 351 33380.25 369.07 2319.00 27.60 2011-12-17 19:51:53.000 351 33380.32 369.04 2318.95 27.60 2011-12-17 19:51:54.000 351 33380.24 369.09 2319.02 27.60 2011-12-17 19:51:55.000 351 33380.32 369.11 2318.99 27.60 2011-12-17 19:51:56.000 351 33380.24 369.08 2319.03 27.60 2011-12-17 19:51:57.000 351 33380.27 369.07 2318.98 27.60 2011-12-17 19:51:58.000 351 33380.23 369.08 2318.99 27.60 2011-12-17 19:51:59.000 351 33380.29 369.08 2319.07 27.60 2011-12-17 19:52:00.000 351 33380.27 369.11 2318.98 27.60 2011-12-17 19:52:01.000 351 33380.28 369.07 2318.93 27.60 2011-12-17 19:52:01.000 351 33380.32 369.11 2318.93 27.60 2011-12-17 19:52:03.000 351 33380.35 369.08 2319.01 27.60 2011-12-17 19:52:04.000 351 33380.29 369.08 2319.00 27.60 2011-12-17 19:52:05.000 351 33380.27 369.04 2318.96 27.60 2011-12-17 19:52:06.000 351 33380.30 369.07 2318.96 27.60 2011-12-17 19:52:07.000 351 33380.24 369.11 2319.00 27.60 2011-12-17 19:52:08.000 351 33380.30 369.08 2318.99 27.60 2011-12-17 19:52:09.000 351 33380.20 369.03 2318.97 27.60 2011-12-17 19:52:10.000 351 33380.25 369.05 2318.93 27.60 2011-12-17 19:52:11.000 351 33380.35 369.06 2318.94 27.60 2011-12-17 19:52:12.000 351 33380.36 369.11 2318.91 27.60 2011-12-17 19:52:13.000 351 33380.33 369.12 2318.99 27.60 2011-12-17 19:52:14.000 351 33380.30 369.06 2318.99 27.60 2011-12-17 19:52:15.000 351 33380.30 369.07 2318.98 27.60 2011-12-17 19:52:16.000 351 33380.32 369.07 2318.96 27.60 2011-12-17 19:52:17.000 351 33380.33 369.14 2318.88 27.60 2011-12-17 19:52:18.000 351 33380.32 369.08 2318.91 27.60 2011-12-17 19:52:19.000 351 33380.24 369.08 2318.91 27.60 2011-12-17 19:52:20.000 351 33380.26 369.11 2319.04 27.60 2011-12-17 19:52:21.000 351 33380.35 369.12 2318.95 27.60 2011-12-17 19:52:22.000 351 33380.27 369.12 2318.95 27.60 2011-12-17 19:52:23.000 351 33380.28 369.13 2318.97 27.60 2011-12-17 19:52:24.000 351 33380.29 369.12 2319.01 27.60 2011-12-17 19:52:25.000 351 33380.24 369.09 2318.98 27.60 2011-12-17 19:52:26.000 351 33380.29 369.11 2318.93 27.60 2011-12-17 19:52:27.000 351 33380.24 369.12 2318.95 27.60 2011-12-17 19:52:28.000 351 33380.23 369.10 2318.94 27.60 2011-12-17 19:52:29.000 351 33380.24 369.08 2319.03 27.60 2011-12-17 19:52:30.000 351 33380.24 369.08 2318.95 27.60 2011-12-17 19:52:31.000 351 33380.16 369.12 2318.99 27.60 2011-12-17 19:52:32.000 351 33380.30 369.12 2318.89 27.60 2011-12-17 19:52:33.000 351 33380.25 369.15 2318.99 27.60 2011-12-17 19:52:34.000 351 33380.30 369.13 2318.91 27.60 2011-12-17 19:52:35.000 351 33380.33 369.11 2318.94 27.60 2011-12-17 19:52:36.000 351 33380.35 369.10 2318.98 27.60 2011-12-17 19:52:37.000 351 33380.30 369.09 2318.92 27.60 2011-12-17 19:52:38.000 351 33380.27 369.15 2319.00 27.60 2011-12-17 19:52:39.000 351 33380.20 369.11 2318.89 27.60 2011-12-17 19:52:40.000 351 33380.24 369.09 2318.92 27.60 2011-12-17 19:52:41.000 351 33380.26 369.10 2319.02 27.60 2011-12-17 19:52:42.000 351 33380.35 369.12 2318.91 27.60 2011-12-17 19:52:42.000 351 33380.33 369.13 2319.02 27.60 2011-12-17 19:52:44.000 351 33380.30 369.16 2318.93 27.60 2011-12-17 19:52:45.000 351 33380.28 369.11 2318.98 27.60 2011-12-17 19:52:46.000 351 33380.30 369.10 2318.97 27.60 2011-12-17 19:52:47.000 351 33380.29 369.10 2318.96 27.60 2011-12-17 19:52:48.000 351 33380.35 369.13 2318.92 27.60 2011-12-17 19:52:49.000 351 33380.26 369.11 2318.93 27.60 2011-12-17 19:52:50.000 351 33380.29 369.12 2318.99 27.60 2011-12-17 19:52:51.000 351 33380.25 369.12 2319.04 27.60 2011-12-17 19:52:52.000 351 33380.24 369.11 2318.96 27.60 2011-12-17 19:52:53.000 351 33380.32 369.14 2318.92 27.60 2011-12-17 19:52:54.000 351 33380.29 369.13 2318.98 27.60 2011-12-17 19:52:55.000 351 33380.34 369.12 2318.96 27.60 2011-12-17 19:52:55.000 351 33380.25 369.13 2318.97 27.60 2011-12-17 19:52:57.000 351 33380.30 369.11 2318.91 27.60 2011-12-17 19:52:58.000 351 33380.29 369.07 2318.86 27.60 2011-12-17 19:52:59.000 351 33380.27 369.10 2318.98 27.60 2011-12-17 19:53:00.000 351 33380.35 369.09 2318.95 27.60 2011-12-17 19:53:01.000 351 33380.32 369.11 2318.99 27.60 2011-12-17 19:53:02.000 351 33380.25 369.15 2318.96 27.60 2011-12-17 19:53:03.000 351 33380.36 369.12 2319.01 27.60 2011-12-17 19:53:04.000 351 33380.22 369.10 2318.94 27.60 2011-12-17 19:53:05.000 351 33380.24 369.12 2318.93 27.60 2011-12-17 19:53:06.000 351 33380.27 369.14 2318.92 27.60 2011-12-17 19:53:07.000 351 33380.23 369.11 2319.07 27.60 2011-12-17 19:53:08.000 351 33380.29 369.10 2318.99 27.60 2011-12-17 19:53:09.000 351 33380.30 369.11 2319.06 27.60 2011-12-17 19:53:10.000 351 33380.22 369.11 2318.96 27.60 2011-12-17 19:53:11.000 351 33380.27 369.12 2318.94 27.60 2011-12-17 19:53:12.000 351 33380.23 369.08 2318.97 27.60 2011-12-17 19:53:13.000 351 33380.33 369.16 2318.91 27.60 2011-12-17 19:53:14.000 351 33380.08 369.15 2318.94 27.60 2011-12-17 19:53:15.000 351 33380.36 369.12 2319.00 27.60 2011-12-17 19:53:16.000 351 33380.25 369.14 2318.96 27.60 2011-12-17 19:53:17.000 351 33380.27 369.12 2318.96 27.60 2011-12-17 19:53:18.000 351 33380.31 369.11 2318.94 27.60 2011-12-17 19:53:19.000 351 33380.24 369.12 2319.01 27.60 2011-12-17 19:53:20.000 351 33380.20 369.17 2318.99 27.60 2011-12-17 19:53:21.000 351 33380.24 369.16 2319.04 27.60 2011-12-17 19:53:22.000 351 33380.21 369.15 2319.07 27.60 2011-12-17 19:53:23.000 351 33380.20 369.12 2319.01 27.60 2011-12-17 19:53:24.000 351 33380.21 369.13 2318.88 27.60 2011-12-17 19:53:25.000 351 33380.20 369.11 2318.95 27.60 2011-12-17 19:53:26.000 351 33380.25 369.14 2318.99 27.60 2011-12-17 19:53:27.000 351 33380.27 369.16 2319.02 27.60 2011-12-17 19:53:28.000 351 33380.18 369.12 2318.99 27.60 2011-12-17 19:53:29.000 351 33380.24 369.14 2319.05 27.60 2011-12-17 19:53:30.000 351 33380.21 369.20 2319.02 27.60 2011-12-17 19:53:31.000 351 33380.13 369.14 2318.98 27.60 2011-12-17 19:53:32.000 351 33380.18 369.14 2318.94 27.60 2011-12-17 19:53:33.000 351 33380.27 369.17 2319.01 27.60 2011-12-17 19:53:34.000 351 33380.17 369.16 2319.04 27.60 2011-12-17 19:53:35.000 351 33380.17 369.15 2319.06 27.60 2011-12-17 19:53:36.000 351 33380.23 369.19 2318.95 27.60 2011-12-17 19:53:36.000 351 33380.14 369.16 2318.93 27.60 2011-12-17 19:53:38.000 351 33380.29 369.14 2319.00 27.60 2011-12-17 19:53:39.000 351 33380.12 369.17 2318.97 27.60 2011-12-17 19:53:40.000 351 33380.18 369.16 2318.96 27.60 2011-12-17 19:53:41.000 351 33380.18 369.14 2318.97 27.60 2011-12-17 19:53:42.000 351 33380.21 369.22 2318.92 27.60 2011-12-17 19:53:43.000 351 33380.23 369.21 2319.02 27.60 2011-12-17 19:53:44.000 351 33380.17 369.19 2319.05 27.60 2011-12-17 19:53:45.000 351 33380.17 369.19 2318.88 27.60 2011-12-17 19:53:46.000 351 33380.16 369.19 2318.98 27.60 2011-12-17 19:53:47.000 351 33380.18 369.18 2319.04 27.60 2011-12-17 19:53:48.000 351 33380.20 369.20 2318.92 27.60 2011-12-17 19:53:49.000 351 33380.30 369.16 2319.01 27.60 2011-12-17 19:53:49.000 351 33380.08 369.19 2318.95 27.60 2011-12-17 19:53:51.000 351 33380.25 369.17 2318.91 27.60 2011-12-17 19:53:52.000 351 33380.20 369.21 2318.96 27.60 2011-12-17 19:53:53.000 351 33380.21 369.22 2318.91 27.60 2011-12-17 19:53:54.000 351 33380.20 369.22 2319.04 27.60 2011-12-17 19:53:55.000 351 33380.20 369.18 2319.04 27.60 2011-12-17 19:53:56.000 351 33380.25 369.22 2319.03 27.60 2011-12-17 19:53:57.000 351 33380.23 369.20 2319.01 27.60 2011-12-17 19:53:58.000 351 33380.23 369.19 2318.98 27.60 2011-12-17 19:53:59.000 351 33380.15 369.14 2318.97 27.60 2011-12-17 19:54:00.000 351 33380.25 369.19 2318.99 27.60 2011-12-17 19:54:01.000 351 33380.30 369.19 2318.96 27.60 2011-12-17 19:54:02.000 351 33380.12 369.20 2318.97 27.60 2011-12-17 19:54:03.000 351 33380.28 369.22 2318.99 27.60 2011-12-17 19:54:04.000 351 33380.19 369.20 2318.96 27.60 2011-12-17 19:54:05.000 351 33380.20 369.22 2318.93 27.60 2011-12-17 19:54:06.000 351 33380.23 369.18 2318.96 27.60 2011-12-17 19:54:07.000 351 33380.25 369.19 2318.95 27.60 2011-12-17 19:54:08.000 351 33380.20 369.19 2318.98 27.60 2011-12-17 19:54:09.000 351 33380.17 369.22 2318.99 27.60 2011-12-17 19:54:10.000 351 33380.20 369.19 2318.96 27.60 2011-12-17 19:54:11.000 351 33380.20 369.20 2318.99 27.60 2011-12-17 19:54:12.000 351 33380.24 369.22 2319.02 27.60 2011-12-17 19:54:13.000 351 33380.24 369.16 2319.03 27.60 2011-12-17 19:54:14.000 351 33380.14 369.22 2319.09 27.60 2011-12-17 19:54:15.000 351 33380.14 369.23 2318.96 27.60 2011-12-17 19:54:16.000 351 33380.20 369.22 2319.05 27.60 2011-12-17 19:54:17.000 351 33380.18 369.24 2319.02 27.60 2011-12-17 19:54:18.000 351 33380.13 369.21 2319.00 27.60 2011-12-17 19:54:19.000 351 33380.16 369.18 2319.08 27.60 2011-12-17 19:54:20.000 351 33380.16 369.18 2318.96 27.60 2011-12-17 19:54:21.000 351 33380.20 369.23 2319.02 27.60 2011-12-17 19:54:22.000 351 33380.14 369.21 2318.92 27.60 2011-12-17 19:54:23.000 351 33380.11 369.22 2318.96 27.60 2011-12-17 19:54:24.000 351 33380.14 369.25 2319.03 27.60 2011-12-17 19:54:25.000 351 33380.13 369.21 2318.98 27.60 2011-12-17 19:54:26.000 351 33380.09 369.19 2318.92 27.60 2011-12-17 19:54:27.000 351 33380.18 369.25 2318.96 27.60 2011-12-17 19:54:28.000 351 33380.09 369.23 2319.00 27.60 2011-12-17 19:54:29.000 351 33380.18 369.22 2318.99 27.60 2011-12-17 19:54:30.000 351 33380.14 369.17 2319.03 27.60 2011-12-17 19:54:30.000 351 33380.14 369.21 2318.94 27.60 2011-12-17 19:54:32.000 351 33380.22 369.20 2318.98 27.60 2011-12-17 19:54:33.000 351 33380.15 369.20 2318.95 27.60 2011-12-17 19:54:34.000 351 33380.09 369.22 2318.93 27.60 2011-12-17 19:54:35.000 351 33380.17 369.21 2318.93 27.60 2011-12-17 19:54:36.000 351 33380.19 369.18 2319.00 27.60 2011-12-17 19:54:37.000 351 33380.08 369.23 2318.96 27.60 2011-12-17 19:54:38.000 351 33380.14 369.23 2318.91 27.60 2011-12-17 19:54:39.000 351 33380.10 369.25 2318.94 27.60 2011-12-17 19:54:40.000 351 33380.15 369.22 2318.95 27.60 2011-12-17 19:54:41.000 351 33380.15 369.21 2319.00 27.60 2011-12-17 19:54:42.000 351 33380.14 369.22 2318.93 27.60 2011-12-17 19:54:43.000 351 33380.09 369.23 2318.97 27.60 2011-12-17 19:54:43.000 351 33380.17 369.23 2319.02 27.60 2011-12-17 19:54:45.000 351 33380.12 369.20 2318.95 27.60 2011-12-17 19:54:46.000 351 33380.15 369.19 2318.93 27.60 2011-12-17 19:54:47.000 351 33380.12 369.22 2318.95 27.60 2011-12-17 19:54:48.000 351 33380.14 369.21 2319.00 27.60 2011-12-17 19:54:49.000 351 33380.17 369.17 2319.02 27.60 2011-12-17 19:54:50.000 351 33380.10 369.24 2318.93 27.60 2011-12-17 19:54:51.000 351 33380.11 369.22 2319.01 27.60 2011-12-17 19:54:52.000 351 33380.10 369.22 2319.02 27.60 2011-12-17 19:54:53.000 351 33380.15 369.21 2318.92 27.60 2011-12-17 19:54:54.000 351 33380.11 369.24 2319.04 27.60 2011-12-17 19:54:55.000 351 33380.20 369.23 2319.02 27.60 2011-12-17 19:54:56.000 351 33380.05 369.24 2318.98 27.60 2011-12-17 19:54:57.000 351 33380.12 369.21 2318.97 27.60 2011-12-17 19:54:58.000 351 33380.09 369.21 2318.98 27.60 2011-12-17 19:54:59.000 351 33380.08 369.27 2318.95 27.60 2011-12-17 19:55:00.000 351 33380.15 369.23 2318.97 27.60 2011-12-17 19:55:01.000 351 33380.03 369.24 2318.98 27.60 2011-12-17 19:55:02.000 351 33380.09 369.28 2318.99 27.60 2011-12-17 19:55:03.000 351 33380.19 369.28 2319.05 27.60 2011-12-17 19:55:04.000 351 33380.07 369.25 2319.03 27.60 2011-12-17 19:55:05.000 351 33380.07 369.24 2319.03 27.60 2011-12-17 19:55:06.000 351 33380.17 369.22 2318.98 27.60 2011-12-17 19:55:07.000 351 33380.07 369.22 2319.05 27.60 2011-12-17 19:55:08.000 351 33380.07 369.23 2318.96 27.60 2011-12-17 19:55:09.000 351 33380.06 369.23 2319.07 27.60 2011-12-17 19:55:10.000 351 33379.97 369.24 2318.92 27.60 2011-12-17 19:55:11.000 351 33380.10 369.24 2319.05 27.60 2011-12-17 19:55:12.000 351 33380.06 369.19 2319.01 27.60 2011-12-17 19:55:13.000 351 33379.99 369.19 2319.00 27.60 2011-12-17 19:55:14.000 351 33380.00 369.22 2319.02 27.60 2011-12-17 19:55:15.000 351 33380.15 369.19 2319.01 27.60 2011-12-17 19:55:16.000 351 33380.01 369.19 2318.91 27.60 2011-12-17 19:55:17.000 351 33380.02 369.23 2318.98 27.60 2011-12-17 19:55:18.000 351 33380.04 369.22 2319.02 27.60 2011-12-17 19:55:19.000 351 33380.03 369.21 2318.97 27.60 2011-12-17 19:55:20.000 351 33380.12 369.20 2319.01 27.60 2011-12-17 19:55:21.000 351 33380.05 369.24 2318.89 27.60 2011-12-17 19:55:22.000 351 33380.02 369.19 2318.99 27.60 2011-12-17 19:55:23.000 351 33380.13 369.24 2319.04 27.60 2011-12-17 19:55:24.000 351 33380.08 369.25 2318.95 27.60 2011-12-17 19:55:24.000 351 33380.08 369.25 2319.00 27.60 2011-12-17 19:55:26.000 351 33380.11 369.22 2318.99 27.60 2011-12-17 19:55:27.000 351 33379.96 369.24 2318.93 27.60 2011-12-17 19:55:28.000 351 33380.05 369.20 2318.96 27.60 2011-12-17 19:55:29.000 351 33380.00 369.23 2319.01 27.60 2011-12-17 19:55:30.000 351 33380.08 369.27 2318.97 27.60 2011-12-17 19:55:31.000 351 33380.16 369.28 2318.97 27.60 2011-12-17 19:55:32.000 351 33380.12 369.22 2318.99 27.60 2011-12-17 19:55:33.000 351 33380.00 369.26 2318.93 27.60 2011-12-17 19:55:34.000 351 33380.02 369.24 2318.91 27.60 2011-12-17 19:55:35.000 351 33380.11 369.28 2318.98 27.60 2011-12-17 19:55:36.000 351 33380.06 369.24 2318.98 27.60 2011-12-17 19:55:37.000 351 33380.14 369.26 2319.01 27.60 2011-12-17 19:55:37.000 351 33380.05 369.27 2319.02 27.60 2011-12-17 19:55:39.000 351 33380.07 369.21 2318.92 27.60 2011-12-17 19:55:40.000 351 33380.06 369.20 2318.92 27.60 2011-12-17 19:55:41.000 351 33380.13 369.25 2318.98 27.60 2011-12-17 19:55:42.000 351 33380.15 369.23 2319.01 27.60 2011-12-17 19:55:43.000 351 33380.12 369.26 2318.96 27.60 2011-12-17 19:55:44.000 351 33380.06 369.25 2318.98 27.60 2011-12-17 19:55:45.000 351 33380.12 369.29 2318.96 27.60 2011-12-17 19:55:46.000 351 33380.08 369.27 2318.96 27.60 2011-12-17 19:55:47.000 351 33380.17 369.29 2318.96 27.60 2011-12-17 19:55:48.000 351 33380.11 369.26 2318.93 27.60 2011-12-17 19:55:49.000 351 33380.23 369.27 2318.99 27.60 2011-12-17 19:55:50.000 351 33380.14 369.25 2318.92 27.60 2011-12-17 19:55:51.000 351 33380.10 369.28 2319.00 27.60 2011-12-17 19:55:52.000 351 33380.08 369.24 2318.99 27.60 2011-12-17 19:55:53.000 351 33380.13 369.30 2319.05 27.60 2011-12-17 19:55:54.000 351 33380.07 369.27 2319.00 27.60 2011-12-17 19:55:55.000 351 33380.10 369.27 2319.03 27.60 2011-12-17 19:55:56.000 351 33380.16 369.23 2319.04 27.60 2011-12-17 19:55:57.000 351 33380.16 369.22 2318.99 27.60 2011-12-17 19:55:58.000 351 33380.14 369.23 2318.93 27.60 2011-12-17 19:55:59.000 351 33380.17 369.26 2318.96 27.60 2011-12-17 19:56:00.000 351 33380.17 369.25 2318.91 27.60 2011-12-17 19:56:01.000 351 33380.15 369.30 2318.96 27.60 2011-12-17 19:56:02.000 351 33380.03 369.26 2318.94 27.60 2011-12-17 19:56:03.000 351 33380.05 369.29 2318.95 27.60 2011-12-17 19:56:04.000 351 33380.09 369.27 2318.96 27.60 2011-12-17 19:56:05.000 351 33380.14 369.32 2318.93 27.60 2011-12-17 19:56:06.000 351 33380.11 369.29 2318.90 27.60 2011-12-17 19:56:07.000 351 33380.14 369.28 2318.94 27.60 2011-12-17 19:56:08.000 351 33380.14 369.31 2318.96 27.60 2011-12-17 19:56:09.000 351 33380.11 369.33 2318.99 27.60 2011-12-17 19:56:10.000 351 33380.12 369.26 2318.95 27.60 2011-12-17 19:56:11.000 351 33380.13 369.30 2318.96 27.60 2011-12-17 19:56:12.000 351 33380.11 369.31 2318.88 27.60 2011-12-17 19:56:13.000 351 33380.15 369.28 2318.96 27.60 2011-12-17 19:56:14.000 351 33380.19 369.29 2318.92 27.60 2011-12-17 19:56:15.000 351 33380.17 369.29 2318.95 27.60 2011-12-17 19:56:16.000 351 33380.08 369.27 2318.93 27.60 2011-12-17 19:56:17.000 351 33380.11 369.30 2319.01 27.60 2011-12-17 19:56:18.000 351 33380.14 369.31 2318.94 27.60 2011-12-17 19:56:18.000 351 33380.14 369.32 2318.88 27.60 2011-12-17 19:56:20.000 351 33380.16 369.37 2318.95 27.60 2011-12-17 19:56:21.000 351 33380.14 369.32 2318.99 27.60 2011-12-17 19:56:22.000 351 33380.15 369.32 2318.98 27.60 2011-12-17 19:56:23.000 351 33380.15 369.32 2318.99 27.60 2011-12-17 19:56:24.000 351 33380.20 369.37 2319.05 27.60 2011-12-17 19:56:25.000 351 33380.11 369.29 2319.02 27.60 2011-12-17 19:56:26.000 351 33380.18 369.30 2318.98 27.60 2011-12-17 19:56:27.000 351 33380.23 369.28 2319.00 27.60 2011-12-17 19:56:28.000 351 33380.15 369.29 2318.99 27.60 2011-12-17 19:56:29.000 351 33380.10 369.31 2318.98 27.60 2011-12-17 19:56:30.000 351 33380.17 369.33 2318.95 27.60 2011-12-17 19:56:31.000 351 33380.19 369.28 2318.98 27.60 2011-12-17 19:56:31.000 351 33380.21 369.33 2318.99 27.60 2011-12-17 19:56:33.000 351 33380.18 369.27 2318.99 27.60 2011-12-17 19:56:34.000 351 33380.18 369.28 2319.00 27.60 2011-12-17 19:56:35.000 351 33380.23 369.34 2318.95 27.60 2011-12-17 19:56:36.000 351 33380.18 369.31 2318.97 27.60 2011-12-17 19:56:37.000 351 33380.13 369.31 2318.95 27.60 2011-12-17 19:56:38.000 351 33380.20 369.32 2318.98 27.60 2011-12-17 19:56:39.000 351 33380.17 369.33 2319.01 27.60 2011-12-17 19:56:40.000 351 33380.12 369.34 2318.96 27.60 2011-12-17 19:56:41.000 351 33380.17 369.30 2318.92 27.60 2011-12-17 19:56:42.000 351 33380.22 369.34 2318.99 27.60 2011-12-17 19:56:43.000 351 33380.22 369.31 2318.90 27.60 2011-12-17 19:56:44.000 351 33380.14 369.32 2318.93 27.60 2011-12-17 19:56:45.000 351 33380.19 369.30 2318.98 27.60 2011-12-17 19:56:46.000 351 33380.14 369.29 2318.96 27.60 2011-12-17 19:56:47.000 351 33380.17 369.34 2318.91 27.60 2011-12-17 19:56:48.000 351 33380.18 369.34 2318.96 27.60 2011-12-17 19:56:49.000 351 33380.09 369.35 2318.94 27.60 2011-12-17 19:56:50.000 351 33380.21 369.33 2318.91 27.60 2011-12-17 19:56:51.000 351 33380.21 369.37 2318.95 27.60 2011-12-17 19:56:52.000 351 33380.17 369.35 2318.96 27.60 2011-12-17 19:56:53.000 351 33380.16 369.34 2318.94 27.60 2011-12-17 19:56:54.000 351 33380.20 369.34 2319.00 27.60 2011-12-17 19:56:55.000 351 33380.09 369.36 2318.89 27.60 2011-12-17 19:56:56.000 351 33380.14 369.37 2318.96 27.60 2011-12-17 19:56:57.000 351 33380.17 369.34 2318.97 27.60 2011-12-17 19:56:58.000 351 33380.18 369.35 2318.93 27.61 2011-12-17 19:56:59.000 351 33380.19 369.35 2318.96 27.60 2011-12-17 19:57:00.000 351 33380.18 369.34 2318.99 27.61 2011-12-17 19:57:01.000 351 33380.17 369.32 2318.91 27.60 2011-12-17 19:57:02.000 351 33380.33 369.33 2319.02 27.61 2011-12-17 19:57:03.000 351 33380.18 369.32 2318.96 27.61 2011-12-17 19:57:04.000 351 33380.21 369.30 2318.96 27.61 2011-12-17 19:57:05.000 351 33380.24 369.31 2318.88 27.60 2011-12-17 19:57:06.000 351 33380.23 369.33 2318.92 27.61 2011-12-17 19:57:07.000 351 33380.21 369.37 2318.98 27.61 2011-12-17 19:57:08.000 351 33380.13 369.31 2318.96 27.60 2011-12-17 19:57:09.000 351 33380.38 369.38 2318.93 27.61 2011-12-17 19:57:10.000 351 33380.14 369.40 2318.89 27.60 2011-12-17 19:57:11.000 351 33380.32 369.36 2318.92 27.61 2011-12-17 19:57:12.000 351 33380.34 369.36 2318.90 27.60 2011-12-17 19:57:12.000 351 33380.19 369.32 2318.88 27.61 2011-12-17 19:57:14.000 351 33380.32 369.37 2318.89 27.61 2011-12-17 19:57:15.000 351 33380.21 369.34 2318.98 27.60 2011-12-17 19:57:16.000 351 33380.25 369.34 2319.00 27.61 2011-12-17 19:57:17.000 351 33380.37 369.35 2318.89 27.60 2011-12-17 19:57:18.000 351 33380.29 369.35 2318.92 27.61 2011-12-17 19:57:19.000 351 33380.15 369.33 2318.99 27.60 2011-12-17 19:57:20.000 351 33380.28 369.37 2318.95 27.61 2011-12-17 19:57:21.000 351 33380.27 369.39 2318.96 27.61 2011-12-17 19:57:22.000 351 33380.21 369.34 2318.93 27.60 2011-12-17 19:57:23.000 351 33380.24 369.34 2318.95 27.61 2011-12-17 19:57:24.000 351 33380.36 369.31 2318.92 27.61 2011-12-17 19:57:25.000 351 33380.33 369.37 2318.92 27.61 2011-12-17 19:57:25.000 351 33380.30 369.35 2318.94 27.61 2011-12-17 19:57:27.000 351 33380.20 369.37 2318.93 27.61 2011-12-17 19:57:28.000 351 33380.25 369.36 2318.90 27.61 2011-12-17 19:57:29.000 351 33380.27 369.39 2318.97 27.61 2011-12-17 19:57:30.000 351 33380.27 369.39 2318.93 27.61 2011-12-17 19:57:31.000 351 33380.22 369.39 2318.79 27.61 2011-12-17 19:57:32.000 351 33380.32 369.33 2318.95 27.61 2011-12-17 19:57:33.000 351 33380.33 369.36 2318.91 27.61 2011-12-17 19:57:34.000 351 33380.36 369.35 2318.89 27.61 2011-12-17 19:57:35.000 351 33380.33 369.36 2318.93 27.61 2011-12-17 19:57:36.000 351 33380.29 369.34 2318.97 27.61 2011-12-17 19:57:37.000 351 33380.20 369.34 2318.91 27.61 2011-12-17 19:57:38.000 351 33380.28 369.40 2318.82 27.61 2011-12-17 19:57:39.000 351 33380.24 369.34 2318.91 27.61 2011-12-17 19:57:40.000 351 33380.33 369.38 2318.92 27.61 2011-12-17 19:57:41.000 351 33380.33 369.38 2318.93 27.61 2011-12-17 19:57:42.000 351 33380.36 369.37 2318.84 27.61 2011-12-17 19:57:43.000 351 33380.33 369.39 2318.90 27.61 2011-12-17 19:57:44.000 351 33380.25 369.37 2318.95 27.61 2011-12-17 19:57:45.000 351 33380.30 369.36 2318.85 27.61 2011-12-17 19:57:46.000 351 33380.25 369.38 2318.83 27.61 2011-12-17 19:57:47.000 351 33380.27 369.37 2318.83 27.61 2011-12-17 19:57:48.000 351 33380.35 369.39 2318.93 27.61 2011-12-17 19:57:49.000 351 33380.28 369.39 2318.87 27.61 2011-12-17 19:57:50.000 351 33380.42 369.33 2318.92 27.61 2011-12-17 19:57:51.000 351 33380.29 369.39 2318.95 27.61 2011-12-17 19:57:52.000 351 33380.24 369.36 2318.91 27.61 2011-12-17 19:57:53.000 351 33380.27 369.36 2318.93 27.61 2011-12-17 19:57:54.000 351 33380.27 369.35 2318.93 27.61 2011-12-17 19:57:55.000 351 33380.21 369.34 2318.89 27.60 2011-12-17 19:57:56.000 351 33380.30 369.33 2318.91 27.61 2011-12-17 19:57:57.000 351 33380.29 369.31 2318.95 27.61 2011-12-17 19:57:58.000 351 33380.31 369.31 2318.92 27.60 2011-12-17 19:57:59.000 351 33380.31 369.37 2318.90 27.60 2011-12-17 19:58:00.000 351 33380.33 369.33 2318.95 27.61 2011-12-17 19:58:01.000 351 33380.28 369.36 2318.99 27.61 2011-12-17 19:58:02.000 351 33380.38 369.39 2318.93 27.60 2011-12-17 19:58:03.000 351 33380.34 369.35 2318.98 27.60 2011-12-17 19:58:04.000 351 33380.26 369.33 2318.92 27.60 2011-12-17 19:58:05.000 351 33380.29 369.33 2318.93 27.60 2011-12-17 19:58:06.000 351 33380.35 369.41 2318.98 27.60 2011-12-17 19:58:06.000 351 33380.25 369.34 2318.92 27.60 2011-12-17 19:58:08.000 351 33380.32 369.40 2318.92 27.60 2011-12-17 19:58:09.000 351 33380.29 369.37 2318.93 27.61 2011-12-17 19:58:10.000 351 33380.24 369.39 2318.92 27.60 2011-12-17 19:58:11.000 351 33380.31 369.40 2318.98 27.60 2011-12-17 19:58:12.000 351 33380.29 369.40 2318.90 27.60 2011-12-17 19:58:13.000 351 33380.32 369.38 2318.97 27.61 2011-12-17 19:58:14.000 351 33380.39 369.38 2318.95 27.61 2011-12-17 19:58:15.000 351 33380.31 369.38 2318.93 27.61 2011-12-17 19:58:16.000 351 33380.28 369.38 2319.02 27.61 2011-12-17 19:58:17.000 351 33380.27 369.38 2318.94 27.61 2011-12-17 19:58:18.000 351 33380.37 369.43 2318.91 27.61 2011-12-17 19:58:19.000 351 33380.28 369.37 2318.93 27.61 2011-12-17 19:58:19.000 351 33380.30 369.39 2318.96 27.61 2011-12-17 19:58:21.000 351 33380.44 369.41 2318.98 27.61 2011-12-17 19:58:22.000 351 33380.35 369.41 2318.92 27.61 2011-12-17 19:58:23.000 351 33380.35 369.42 2318.86 27.61 2011-12-17 19:58:24.000 351 33380.43 369.41 2318.89 27.61 2011-12-17 19:58:25.000 351 33380.35 369.39 2318.84 27.61 2011-12-17 19:58:26.000 351 33380.40 369.42 2318.89 27.61 2011-12-17 19:58:27.000 351 33380.38 369.43 2318.91 27.61 2011-12-17 19:58:28.000 351 33380.29 369.42 2318.85 27.61 2011-12-17 19:58:29.000 351 33380.32 369.39 2318.93 27.61 2011-12-17 19:58:30.000 351 33380.29 369.44 2318.93 27.61 2011-12-17 19:58:31.000 351 33380.43 369.43 2318.96 27.61 2011-12-17 19:58:32.000 351 33380.38 369.37 2318.88 27.61 2011-12-17 19:58:33.000 351 33380.35 369.39 2318.88 27.61 2011-12-17 19:58:34.000 351 33380.39 369.37 2318.87 27.61 2011-12-17 19:58:35.000 351 33380.32 369.35 2318.87 27.61 2011-12-17 19:58:36.000 351 33380.40 369.43 2318.93 27.61 2011-12-17 19:58:37.000 351 33380.41 369.46 2318.89 27.61 2011-12-17 19:58:38.000 351 33380.38 369.37 2318.85 27.61 2011-12-17 19:58:39.000 351 33380.34 369.41 2318.95 27.61 2011-12-17 19:58:40.000 351 33380.39 369.37 2318.91 27.61 2011-12-17 19:58:41.000 351 33380.37 369.39 2318.93 27.61 2011-12-17 19:58:42.000 351 33380.38 369.37 2318.89 27.61 2011-12-17 19:58:43.000 351 33380.39 369.40 2318.86 27.61 2011-12-17 19:58:44.000 351 33380.42 369.43 2318.94 27.61 2011-12-17 19:58:45.000 351 33380.37 369.42 2318.95 27.61 2011-12-17 19:58:46.000 351 33380.36 369.43 2319.01 27.61 2011-12-17 19:58:47.000 351 33380.25 369.40 2318.93 27.61 2011-12-17 19:58:48.000 351 33380.35 369.41 2318.90 27.61 2011-12-17 19:58:49.000 351 33380.39 369.40 2318.91 27.61 2011-12-17 19:58:50.000 351 33380.36 369.36 2318.97 27.61 2011-12-17 19:58:51.000 351 33380.35 369.38 2318.88 27.61 2011-12-17 19:58:52.000 351 33380.43 369.43 2318.94 27.61 2011-12-17 19:58:53.000 351 33380.42 369.43 2318.89 27.61 2011-12-17 19:58:54.000 351 33380.30 369.38 2318.91 27.61 2011-12-17 19:58:55.000 351 33380.32 369.40 2318.82 27.61 2011-12-17 19:58:56.000 351 33380.25 369.43 2318.92 27.61 2011-12-17 19:58:57.000 351 33380.35 369.36 2318.89 27.61 2011-12-17 19:58:58.000 351 33380.32 369.42 2318.97 27.61 2011-12-17 19:58:59.000 351 33380.33 369.40 2318.88 27.61 2011-12-17 19:59:00.000 351 33380.35 369.43 2318.92 27.61 2011-12-17 19:59:00.000 351 33380.37 369.40 2318.95 27.61 2011-12-17 19:59:02.000 351 33380.33 369.44 2318.91 27.61 2011-12-17 19:59:03.000 351 33380.34 369.39 2318.93 27.61 2011-12-17 19:59:04.000 351 33380.26 369.44 2318.87 27.61 2011-12-17 19:59:05.000 351 33380.40 369.44 2318.90 27.61 2011-12-17 19:59:06.000 351 33380.43 369.39 2318.91 27.61 2011-12-17 19:59:07.000 351 33380.36 369.41 2318.84 27.61 2011-12-17 19:59:08.000 351 33380.43 369.44 2318.99 27.61 2011-12-17 19:59:09.000 351 33380.35 369.44 2318.95 27.61 2011-12-17 19:59:10.000 351 33380.38 369.43 2318.93 27.61 2011-12-17 19:59:11.000 351 33380.36 369.39 2318.89 27.61 2011-12-17 19:59:12.000 351 33380.43 369.45 2318.83 27.61 2011-12-17 19:59:13.000 351 33380.33 369.43 2318.93 27.61 2011-12-17 19:59:13.000 351 33380.44 369.48 2318.95 27.61 2011-12-17 19:59:15.000 351 33380.30 369.42 2318.90 27.61 2011-12-17 19:59:16.000 351 33380.39 369.44 2318.85 27.61 2011-12-17 19:59:17.000 351 33380.39 369.44 2318.89 27.61 2011-12-17 19:59:18.000 351 33380.35 369.41 2318.88 27.61 2011-12-17 19:59:19.000 351 33380.31 369.40 2318.95 27.61 2011-12-17 19:59:20.000 351 33380.35 369.47 2318.89 27.61 2011-12-17 19:59:21.000 351 33380.33 369.42 2318.89 27.61 2011-12-17 19:59:22.000 351 33380.36 369.40 2318.92 27.61 2011-12-17 19:59:23.000 351 33380.27 369.39 2318.99 27.61 2011-12-17 19:59:24.000 351 33380.38 369.41 2318.86 27.61 2011-12-17 19:59:25.000 351 33380.35 369.44 2318.86 27.61 2011-12-17 19:59:26.000 351 33380.36 369.44 2318.84 27.61 2011-12-17 19:59:27.000 351 33380.36 369.43 2318.91 27.61 2011-12-17 19:59:28.000 351 33380.34 369.42 2318.94 27.61 2011-12-17 19:59:29.000 351 33380.38 369.43 2318.95 27.61 2011-12-17 19:59:30.000 351 33380.34 369.42 2318.94 27.61 2011-12-17 19:59:31.000 351 33380.35 369.43 2318.96 27.61 2011-12-17 19:59:32.000 351 33380.21 369.47 2318.94 27.61 2011-12-17 19:59:33.000 351 33380.30 369.43 2318.90 27.61 2011-12-17 19:59:34.000 351 33380.38 369.45 2318.89 27.61 2011-12-17 19:59:35.000 351 33380.26 369.45 2318.88 27.61 2011-12-17 19:59:36.000 351 33380.42 369.43 2318.90 27.61 2011-12-17 19:59:37.000 351 33380.41 369.44 2318.97 27.61 2011-12-17 19:59:38.000 351 33380.32 369.40 2318.93 27.61 2011-12-17 19:59:39.000 351 33380.29 369.45 2318.97 27.61 2011-12-17 19:59:40.000 351 33380.35 369.36 2318.92 27.61 2011-12-17 19:59:41.000 351 33380.28 369.41 2318.93 27.61 2011-12-17 19:59:42.000 351 33380.32 369.47 2318.98 27.61 2011-12-17 19:59:43.000 351 33380.32 369.47 2318.93 27.61 2011-12-17 19:59:44.000 351 33380.32 369.45 2319.02 27.61 2011-12-17 19:59:45.000 351 33380.31 369.38 2318.92 27.61 2011-12-17 19:59:46.000 351 33380.30 369.43 2318.97 27.61 2011-12-17 19:59:47.000 351 33380.30 369.38 2318.93 27.61 2011-12-17 19:59:48.000 351 33380.39 369.44 2318.91 27.61 2011-12-17 19:59:49.000 351 33380.29 369.44 2318.88 27.61 2011-12-17 19:59:50.000 351 33380.34 369.42 2318.95 27.61 2011-12-17 19:59:51.000 351 33380.37 369.42 2318.86 27.61 2011-12-17 19:59:52.000 351 33380.43 369.45 2318.92 27.61 2011-12-17 19:59:53.000 351 33380.36 369.43 2318.92 27.61 2011-12-17 19:59:54.000 351 33380.48 369.43 2318.98 27.61 2011-12-17 19:59:54.000 351 33380.45 369.43 2318.89 27.61 2011-12-17 19:59:56.000 351 33380.40 369.44 2318.99 27.61 2011-12-17 19:59:57.000 351 33380.38 369.43 2318.94 27.61 2011-12-17 19:59:58.000 351 33380.36 369.45 2318.98 27.61 2011-12-17 19:59:59.000 351 33380.38 369.46 2318.96 27.61 2011-12-17 20:00:00.000 351 33380.41 369.43 2318.96 27.61 2011-12-17 20:00:01.000 351 33380.35 369.45 2318.85 27.61 2011-12-17 20:00:02.000 351 33380.45 369.44 2318.89 27.61 2011-12-17 20:00:03.000 351 33380.36 369.44 2318.97 27.61 2011-12-17 20:00:04.000 351 33380.43 369.47 2318.86 27.61 2011-12-17 20:00:05.000 351 33380.36 369.44 2318.89 27.61 2011-12-17 20:00:06.000 351 33380.42 369.45 2318.97 27.61 2011-12-17 20:00:07.000 351 33380.35 369.48 2318.93 27.61 2011-12-17 20:00:07.000 351 33380.33 369.44 2318.93 27.61 2011-12-17 20:00:09.000 351 33380.38 369.45 2318.89 27.61 2011-12-17 20:00:10.000 351 33380.39 369.49 2318.93 27.61 2011-12-17 20:00:11.000 351 33380.39 369.45 2318.91 27.61 2011-12-17 20:00:12.000 351 33380.37 369.47 2318.99 27.61 2011-12-17 20:00:13.000 351 33380.38 369.48 2318.88 27.61 2011-12-17 20:00:14.000 351 33380.39 369.44 2318.97 27.61 2011-12-17 20:00:15.000 351 33380.44 369.47 2318.93 27.61 2011-12-17 20:00:16.000 351 33380.39 369.49 2318.91 27.61 2011-12-17 20:00:17.000 351 33380.44 369.45 2318.88 27.61 2011-12-17 20:00:18.000 351 33380.40 369.47 2318.90 27.61 2011-12-17 20:00:19.000 351 33380.34 369.48 2318.91 27.61 2011-12-17 20:00:20.000 351 33380.35 369.48 2318.93 27.61 2011-12-17 20:00:21.000 351 33380.40 369.49 2318.96 27.61 2011-12-17 20:00:22.000 351 33380.39 369.48 2318.91 27.61 2011-12-17 20:00:23.000 351 33380.36 369.50 2318.95 27.61 2011-12-17 20:00:24.000 351 33380.38 369.47 2318.88 27.61 2011-12-17 20:00:25.000 351 33380.40 369.43 2318.91 27.61 2011-12-17 20:00:26.000 351 33380.39 369.44 2318.97 27.61 2011-12-17 20:00:27.000 351 33380.35 369.48 2318.86 27.61 2011-12-17 20:00:28.000 351 33380.45 369.51 2318.92 27.61 2011-12-17 20:00:29.000 351 33380.39 369.52 2318.98 27.61 2011-12-17 20:00:30.000 351 33380.42 369.49 2318.91 27.61 2011-12-17 20:00:31.000 351 33380.39 369.48 2318.86 27.61 2011-12-17 20:00:32.000 351 33380.33 369.53 2318.94 27.61 2011-12-17 20:00:33.000 351 33380.42 369.45 2318.93 27.61 2011-12-17 20:00:34.000 351 33380.43 369.50 2318.95 27.61 2011-12-17 20:00:35.000 351 33380.43 369.49 2318.99 27.61 2011-12-17 20:00:36.000 351 33380.38 369.49 2318.92 27.61 2011-12-17 20:00:37.000 351 33380.40 369.49 2318.93 27.61 2011-12-17 20:00:38.000 351 33380.48 369.50 2318.85 27.61 2011-12-17 20:00:39.000 351 33380.30 369.47 2318.98 27.61 2011-12-17 20:00:40.000 351 33380.34 369.54 2318.89 27.61 2011-12-17 20:00:41.000 351 33380.29 369.50 2318.88 27.61 2011-12-17 20:00:42.000 351 33380.37 369.50 2318.94 27.61 2011-12-17 20:00:43.000 351 33380.46 369.52 2318.86 27.61 2011-12-17 20:00:44.000 351 33380.36 369.52 2318.93 27.61 2011-12-17 20:00:45.000 351 33380.44 369.55 2318.91 27.61 2011-12-17 20:00:46.000 351 33380.33 369.51 2318.88 27.61 2011-12-17 20:00:47.000 351 33380.31 369.50 2318.94 27.61 2011-12-17 20:00:48.000 351 33380.38 369.49 2318.79 27.61 2011-12-17 20:00:48.000 351 33380.33 369.52 2318.84 27.61 2011-12-17 20:00:50.000 351 33380.43 369.53 2318.89 27.61 2011-12-17 20:00:51.000 351 33380.29 369.48 2318.95 27.61 2011-12-17 20:00:52.000 351 33380.40 369.48 2318.82 27.61 2011-12-17 20:00:53.000 351 33380.43 369.51 2318.83 27.61 2011-12-17 20:00:54.000 351 33380.43 369.49 2318.93 27.61 2011-12-17 20:00:55.000 351 33380.45 369.49 2318.91 27.61 2011-12-17 20:00:56.000 351 33380.39 369.50 2318.92 27.61 2011-12-17 20:00:57.000 351 33380.45 369.50 2318.94 27.61 2011-12-17 20:00:58.000 351 33380.34 369.53 2318.91 27.61 2011-12-17 20:00:59.000 351 33380.33 369.50 2318.84 27.61 2011-12-17 20:01:00.000 351 33380.39 369.51 2318.91 27.61 2011-12-17 20:01:01.000 351 33380.45 369.56 2318.86 27.61 2011-12-17 20:01:01.000 351 33380.34 369.58 2318.94 27.61 2011-12-17 20:01:03.000 351 33380.39 369.54 2318.93 27.61 2011-12-17 20:01:04.000 351 33380.41 369.52 2318.99 27.61 2011-12-17 20:01:05.000 351 33380.54 369.49 2318.99 27.61 2011-12-17 20:01:06.000 351 33380.46 369.51 2318.87 27.61 2011-12-17 20:01:07.000 351 33380.43 369.52 2318.93 27.61 2011-12-17 20:01:08.000 351 33380.39 369.54 2318.91 27.61 2011-12-17 20:01:09.000 351 33380.44 369.50 2318.94 27.61 2011-12-17 20:01:10.000 351 33380.39 369.51 2318.79 27.61 2011-12-17 20:01:11.000 351 33380.38 369.51 2318.79 27.61 2011-12-17 20:01:12.000 351 33380.55 369.54 2318.94 27.61 2011-12-17 20:01:13.000 351 33380.41 369.51 2318.95 27.61 2011-12-17 20:01:14.000 351 33380.40 369.51 2318.98 27.61 2011-12-17 20:01:15.000 351 33380.48 369.51 2318.93 27.61 2011-12-17 20:01:16.000 351 33380.43 369.52 2318.96 27.61 2011-12-17 20:01:17.000 351 33380.38 369.47 2318.92 27.61 2011-12-17 20:01:18.000 351 33380.49 369.54 2318.95 27.61 2011-12-17 20:01:19.000 351 33380.45 369.53 2318.99 27.61 2011-12-17 20:01:20.000 351 33380.54 369.50 2318.88 27.61 2011-12-17 20:01:21.000 351 33380.41 369.50 2318.96 27.61 2011-12-17 20:01:22.000 351 33380.46 369.51 2318.92 27.61 2011-12-17 20:01:23.000 351 33380.42 369.48 2318.96 27.61 2011-12-17 20:01:24.000 351 33380.47 369.54 2318.96 27.61 2011-12-17 20:01:25.000 351 33380.41 369.50 2318.91 27.61 2011-12-17 20:01:26.000 351 33380.43 369.56 2318.84 27.61 2011-12-17 20:01:27.000 351 33380.36 369.55 2318.91 27.61 2011-12-17 20:01:28.000 351 33380.45 369.52 2318.97 27.61 2011-12-17 20:01:29.000 351 33380.43 369.49 2318.94 27.61 2011-12-17 20:01:30.000 351 33380.43 369.52 2318.89 27.61 2011-12-17 20:01:31.000 351 33380.42 369.54 2318.89 27.61 2011-12-17 20:01:32.000 351 33380.41 369.51 2318.92 27.61 2011-12-17 20:01:33.000 351 33380.45 369.57 2318.90 27.61 2011-12-17 20:01:34.000 351 33380.57 369.57 2318.95 27.61 2011-12-17 20:01:35.000 351 33380.45 369.53 2318.94 27.61 2011-12-17 20:01:36.000 351 33380.50 369.55 2318.90 27.61 2011-12-17 20:01:37.000 351 33380.40 369.54 2318.95 27.61 2011-12-17 20:01:38.000 351 33380.38 369.55 2318.92 27.61 2011-12-17 20:01:39.000 351 33380.43 369.58 2318.91 27.61 2011-12-17 20:01:40.000 351 33380.57 369.55 2318.86 27.61 2011-12-17 20:01:41.000 351 33380.42 369.52 2318.86 27.61 2011-12-17 20:01:42.000 351 33380.52 369.56 2318.90 27.61 2011-12-17 20:01:42.000 351 33380.56 369.56 2318.98 27.61 2011-12-17 20:01:44.000 351 33380.56 369.60 2318.95 27.61 2011-12-17 20:01:45.000 351 33380.46 369.53 2318.93 27.61 2011-12-17 20:01:46.000 351 33380.52 369.59 2318.89 27.61 2011-12-17 20:01:47.000 351 33380.51 369.57 2318.88 27.61 2011-12-17 20:01:48.000 351 33380.57 369.57 2318.87 27.61 2011-12-17 20:01:49.000 351 33380.57 369.54 2318.88 27.61 2011-12-17 20:01:50.000 351 33380.48 369.59 2318.96 27.61 2011-12-17 20:01:51.000 351 33380.54 369.56 2318.96 27.61 2011-12-17 20:01:52.000 351 33380.55 369.59 2318.93 27.61 2011-12-17 20:01:53.000 351 33380.51 369.59 2318.92 27.61 2011-12-17 20:01:54.000 351 33380.54 369.57 2318.89 27.61 2011-12-17 20:01:55.000 351 33380.51 369.62 2318.94 27.61 2011-12-17 20:01:55.000 351 33380.51 369.56 2318.90 27.61 2011-12-17 20:01:57.000 351 33380.53 369.62 2318.90 27.61 2011-12-17 20:01:58.000 351 33380.52 369.64 2318.96 27.61 2011-12-17 20:01:59.000 351 33380.49 369.60 2318.93 27.61 2011-12-17 20:02:00.000 351 33380.59 369.59 2318.86 27.61 2011-12-17 20:02:01.000 351 33380.52 369.59 2318.88 27.61 2011-12-17 20:02:02.000 351 33380.49 369.56 2318.86 27.61 2011-12-17 20:02:03.000 351 33380.55 369.59 2318.95 27.61 2011-12-17 20:02:04.000 351 33380.52 369.57 2318.94 27.61 2011-12-17 20:02:05.000 351 33380.49 369.57 2318.99 27.61 2011-12-17 20:02:06.000 351 33380.55 369.59 2318.86 27.61 2011-12-17 20:02:07.000 351 33380.58 369.58 2318.87 27.61 2011-12-17 20:02:08.000 351 33380.62 369.59 2318.95 27.61 2011-12-17 20:02:09.000 351 33380.46 369.60 2318.93 27.61 2011-12-17 20:02:10.000 351 33380.61 369.57 2318.82 27.61 2011-12-17 20:02:11.000 351 33380.51 369.56 2318.88 27.61 2011-12-17 20:02:12.000 351 33380.57 369.60 2318.95 27.61 2011-12-17 20:02:13.000 351 33380.54 369.62 2318.83 27.61 2011-12-17 20:02:14.000 351 33380.52 369.62 2318.87 27.61 2011-12-17 20:02:15.000 351 33380.51 369.61 2318.92 27.61 2011-12-17 20:02:16.000 351 33380.48 369.62 2318.92 27.61 2011-12-17 20:02:17.000 351 33380.51 369.62 2318.91 27.61 2011-12-17 20:02:18.000 351 33380.55 369.58 2318.92 27.61 2011-12-17 20:02:19.000 351 33380.57 369.64 2318.95 27.61 2011-12-17 20:02:20.000 351 33380.48 369.61 2318.84 27.61 2011-12-17 20:02:21.000 351 33380.54 369.57 2318.89 27.61 2011-12-17 20:02:22.000 351 33380.57 369.63 2318.90 27.61 2011-12-17 20:02:23.000 351 33380.58 369.60 2318.84 27.61 2011-12-17 20:02:24.000 351 33380.48 369.59 2318.90 27.61 2011-12-17 20:02:25.000 351 33380.57 369.62 2318.90 27.61 2011-12-17 20:02:26.000 351 33380.54 369.57 2318.87 27.61 2011-12-17 20:02:27.000 351 33380.46 369.57 2318.86 27.61 2011-12-17 20:02:28.000 351 33380.56 369.59 2318.84 27.61 2011-12-17 20:02:29.000 351 33380.52 369.60 2318.95 27.61 2011-12-17 20:02:30.000 351 33380.50 369.58 2318.89 27.61 2011-12-17 20:02:31.000 351 33380.54 369.59 2318.93 27.61 2011-12-17 20:02:32.000 351 33380.56 369.58 2318.93 27.61 2011-12-17 20:02:33.000 351 33380.46 369.59 2318.94 27.61 2011-12-17 20:02:34.000 351 33380.52 369.64 2318.94 27.61 2011-12-17 20:02:35.000 351 33380.49 369.62 2318.86 27.61 2011-12-17 20:02:36.000 351 33380.52 369.60 2318.85 27.61 2011-12-17 20:02:36.000 351 33380.49 369.59 2318.83 27.61 2011-12-17 20:02:38.000 351 33380.36 369.58 2318.95 27.61 2011-12-17 20:02:39.000 351 33380.45 369.55 2318.84 27.61 2011-12-17 20:02:40.000 351 33380.44 369.57 2318.93 27.61 2011-12-17 20:02:41.000 351 33380.39 369.58 2318.86 27.61 2011-12-17 20:02:42.000 351 33380.52 369.60 2318.93 27.61 2011-12-17 20:02:43.000 351 33380.55 369.59 2318.93 27.61 2011-12-17 20:02:44.000 351 33380.49 369.63 2318.99 27.61 2011-12-17 20:02:45.000 351 33380.54 369.59 2318.90 27.61 2011-12-17 20:02:46.000 351 33380.40 369.60 2318.92 27.61 2011-12-17 20:02:47.000 351 33380.51 369.57 2318.90 27.61 2011-12-17 20:02:48.000 351 33380.48 369.61 2318.89 27.61 2011-12-17 20:02:49.000 351 33380.46 369.61 2318.98 27.61 2011-12-17 20:02:49.000 351 33380.47 369.58 2319.00 27.61 2011-12-17 20:02:51.000 351 33380.54 369.61 2318.96 27.61 2011-12-17 20:02:52.000 351 33380.43 369.61 2318.85 27.61 2011-12-17 20:02:53.000 351 33380.46 369.62 2318.89 27.61 2011-12-17 20:02:54.000 351 33380.52 369.61 2318.86 27.61 2011-12-17 20:02:55.000 351 33380.44 369.63 2318.91 27.61 2011-12-17 20:02:56.000 351 33380.48 369.60 2318.89 27.61 2011-12-17 20:02:57.000 351 33380.48 369.60 2318.96 27.61 2011-12-17 20:02:58.000 351 33380.57 369.60 2318.92 27.61 2011-12-17 20:02:59.000 351 33380.41 369.58 2318.88 27.61 2011-12-17 20:03:00.000 351 33380.52 369.58 2318.91 27.61 2011-12-17 20:03:01.000 351 33380.55 369.59 2318.88 27.61 2011-12-17 20:03:02.000 351 33380.51 369.55 2318.88 27.61 2011-12-17 20:03:03.000 351 33380.49 369.58 2318.86 27.61 2011-12-17 20:03:04.000 351 33380.45 369.67 2318.83 27.61 2011-12-17 20:03:05.000 351 33380.44 369.62 2318.82 27.61 2011-12-17 20:03:06.000 351 33380.52 369.59 2318.87 27.61 2011-12-17 20:03:07.000 351 33380.54 369.62 2318.92 27.61 2011-12-17 20:03:08.000 351 33380.46 369.60 2318.89 27.61 2011-12-17 20:03:09.000 351 33380.57 369.60 2318.98 27.61 2011-12-17 20:03:10.000 351 33380.58 369.66 2318.83 27.61 2011-12-17 20:03:11.000 351 33380.58 369.62 2318.90 27.61 2011-12-17 20:03:12.000 351 33380.55 369.62 2318.98 27.61 2011-12-17 20:03:13.000 351 33380.52 369.63 2318.93 27.61 2011-12-17 20:03:14.000 351 33380.52 369.64 2318.91 27.61 2011-12-17 20:03:15.000 351 33380.59 369.64 2318.84 27.61 2011-12-17 20:03:16.000 351 33380.48 369.65 2318.90 27.61 2011-12-17 20:03:17.000 351 33380.49 369.63 2318.88 27.61 2011-12-17 20:03:18.000 351 33380.60 369.63 2318.86 27.61 2011-12-17 20:03:19.000 351 33380.47 369.66 2318.93 27.61 2011-12-17 20:03:20.000 351 33380.60 369.61 2318.91 27.61 2011-12-17 20:03:21.000 351 33380.42 369.62 2318.98 27.61 2011-12-17 20:03:22.000 351 33380.55 369.64 2318.80 27.61 2011-12-17 20:03:23.000 351 33380.49 369.62 2318.90 27.61 2011-12-17 20:03:24.000 351 33380.52 369.65 2318.90 27.61 2011-12-17 20:03:25.000 351 33380.54 369.63 2318.88 27.61 2011-12-17 20:03:26.000 351 33380.54 369.61 2318.84 27.61 2011-12-17 20:03:27.000 351 33380.42 369.62 2318.93 27.61 2011-12-17 20:03:28.000 351 33380.51 369.61 2318.88 27.61 2011-12-17 20:03:29.000 351 33380.48 369.60 2318.84 27.61 2011-12-17 20:03:30.000 351 33380.51 369.61 2318.88 27.61 2011-12-17 20:03:30.000 351 33380.48 369.64 2318.83 27.61 2011-12-17 20:03:32.000 351 33380.55 369.63 2318.92 27.61 2011-12-17 20:03:33.000 351 33380.54 369.63 2318.92 27.61 2011-12-17 20:03:34.000 351 33380.53 369.60 2318.89 27.61 2011-12-17 20:03:35.000 351 33380.57 369.61 2318.84 27.61 2011-12-17 20:03:36.000 351 33380.49 369.62 2318.77 27.61 2011-12-17 20:03:37.000 351 33380.52 369.63 2318.85 27.61 2011-12-17 20:03:38.000 351 33380.57 369.60 2318.84 27.61 2011-12-17 20:03:39.000 351 33380.46 369.60 2318.93 27.61 2011-12-17 20:03:40.000 351 33380.51 369.64 2318.85 27.61 2011-12-17 20:03:41.000 351 33380.50 369.63 2318.87 27.61 2011-12-17 20:03:42.000 351 33380.52 369.62 2318.91 27.61 2011-12-17 20:03:43.000 351 33380.58 369.58 2318.95 27.61 2011-12-17 20:03:43.000 351 33380.60 369.67 2318.88 27.61 2011-12-17 20:03:45.000 351 33380.49 369.63 2318.85 27.61 2011-12-17 20:03:46.000 351 33380.65 369.62 2318.96 27.61 2011-12-17 20:03:47.000 351 33380.58 369.61 2318.96 27.61 2011-12-17 20:03:48.000 351 33380.54 369.59 2318.88 27.61 2011-12-17 20:03:49.000 351 33380.51 369.63 2318.86 27.61 2011-12-17 20:03:50.000 351 33380.38 369.62 2318.92 27.61 2011-12-17 20:03:51.000 351 33380.57 369.62 2318.89 27.61 2011-12-17 20:03:52.000 351 33380.53 369.60 2318.89 27.61 2011-12-17 20:03:53.000 351 33380.44 369.55 2318.86 27.61 2011-12-17 20:03:54.000 351 33380.56 369.59 2318.88 27.61 2011-12-17 20:03:55.000 351 33380.58 369.64 2318.87 27.61 2011-12-17 20:03:56.000 351 33380.52 369.58 2318.89 27.61 2011-12-17 20:03:57.000 351 33380.42 369.65 2318.86 27.61 2011-12-17 20:03:58.000 351 33380.57 369.65 2318.94 27.61 2011-12-17 20:03:59.000 351 33380.47 369.61 2318.94 27.61 2011-12-17 20:04:00.000 351 33380.59 369.62 2318.93 27.61 2011-12-17 20:04:01.000 351 33380.49 369.64 2318.89 27.61 2011-12-17 20:04:02.000 351 33380.58 369.68 2318.88 27.61 2011-12-17 20:04:03.000 351 33380.46 369.68 2318.94 27.61 2011-12-17 20:04:04.000 351 33380.55 369.68 2318.86 27.61 2011-12-17 20:04:05.000 351 33380.49 369.63 2318.89 27.61 2011-12-17 20:04:06.000 351 33380.52 369.63 2318.96 27.61 2011-12-17 20:04:07.000 351 33380.45 369.65 2318.90 27.61 2011-12-17 20:04:08.000 351 33380.49 369.68 2318.88 27.61 2011-12-17 20:04:09.000 351 33380.57 369.60 2318.86 27.61 2011-12-17 20:04:10.000 351 33380.50 369.64 2318.88 27.61 2011-12-17 20:04:11.000 351 33380.57 369.63 2318.91 27.61 2011-12-17 20:04:12.000 351 33380.51 369.66 2318.87 27.61 2011-12-17 20:04:13.000 351 33380.53 369.64 2318.78 27.61 2011-12-17 20:04:14.000 351 33380.48 369.66 2318.73 27.61 2011-12-17 20:04:15.000 351 33380.60 369.68 2318.88 27.61 2011-12-17 20:04:16.000 351 33380.56 369.66 2318.90 27.61 2011-12-17 20:04:17.000 351 33380.55 369.67 2318.86 27.61 2011-12-17 20:04:18.000 351 33380.50 369.66 2318.89 27.61 2011-12-17 20:04:19.000 351 33380.49 369.67 2318.88 27.61 2011-12-17 20:04:20.000 351 33380.48 369.64 2318.82 27.61 2011-12-17 20:04:21.000 351 33380.49 369.69 2318.81 27.61 2011-12-17 20:04:22.000 351 33380.48 369.67 2318.88 27.61 2011-12-17 20:04:23.000 351 33380.51 369.65 2318.85 27.61 2011-12-17 20:04:24.000 351 33380.54 369.67 2318.82 27.61 2011-12-17 20:04:24.000 351 33380.57 369.67 2318.83 27.61 2011-12-17 20:04:26.000 351 33380.47 369.65 2318.93 27.61 2011-12-17 20:04:27.000 351 33380.50 369.64 2318.86 27.61 2011-12-17 20:04:28.000 351 33380.46 369.66 2318.87 27.61 2011-12-17 20:04:29.000 351 33380.46 369.67 2318.91 27.61 2011-12-17 20:04:30.000 351 33380.51 369.64 2318.81 27.61 2011-12-17 20:04:31.000 351 33380.49 369.69 2318.90 27.61 2011-12-17 20:04:32.000 351 33380.50 369.65 2318.86 27.61 2011-12-17 20:04:33.000 351 33380.41 369.68 2318.95 27.61 2011-12-17 20:04:34.000 351 33380.46 369.69 2318.92 27.61 2011-12-17 20:04:35.000 351 33380.52 369.66 2318.83 27.61 2011-12-17 20:04:36.000 351 33380.41 369.70 2318.92 27.61 2011-12-17 20:04:37.000 351 33380.52 369.69 2318.86 27.61 2011-12-17 20:04:37.000 351 33380.41 369.70 2318.89 27.61 2011-12-17 20:04:39.000 351 33380.48 369.69 2318.92 27.61 2011-12-17 20:04:40.000 351 33380.49 369.70 2318.83 27.61 2011-12-17 20:04:41.000 351 33380.43 369.67 2318.88 27.61 2011-12-17 20:04:42.000 351 33380.54 369.65 2318.81 27.61 2011-12-17 20:04:43.000 351 33380.56 369.68 2318.96 27.61 2011-12-17 20:04:44.000 351 33380.51 369.63 2318.93 27.61 2011-12-17 20:04:45.000 351 33380.44 369.68 2318.93 27.61 2011-12-17 20:04:46.000 351 33380.46 369.65 2318.91 27.61 2011-12-17 20:04:47.000 351 33380.43 369.63 2318.91 27.61 2011-12-17 20:04:48.000 351 33380.52 369.66 2318.92 27.61 2011-12-17 20:04:49.000 351 33380.45 369.70 2318.88 27.61 2011-12-17 20:04:50.000 351 33380.51 369.68 2318.92 27.61 2011-12-17 20:04:51.000 351 33380.46 369.64 2318.82 27.61 2011-12-17 20:04:52.000 351 33380.45 369.68 2318.88 27.61 2011-12-17 20:04:53.000 351 33380.48 369.63 2318.88 27.61 2011-12-17 20:04:54.000 351 33380.52 369.66 2319.02 27.62 2011-12-17 20:04:55.000 351 33380.49 369.67 2318.91 27.62 2011-12-17 20:04:56.000 351 33380.45 369.71 2318.95 27.62 2011-12-17 20:04:57.000 351 33380.49 369.69 2318.87 27.62 2011-12-17 20:04:58.000 351 33380.45 369.68 2318.83 27.61 2011-12-17 20:04:59.000 351 33380.48 369.68 2318.83 27.62 2011-12-17 20:05:00.000 351 33380.49 369.66 2318.81 27.62 2011-12-17 20:05:01.000 351 33380.43 369.65 2318.88 27.62 2011-12-17 20:05:02.000 351 33380.42 369.66 2318.88 27.62 2011-12-17 20:05:03.000 351 33380.52 369.65 2318.95 27.62 2011-12-17 20:05:04.000 351 33380.52 369.66 2318.89 27.61 2011-12-17 20:05:05.000 351 33380.48 369.66 2318.96 27.61 2011-12-17 20:05:06.000 351 33380.42 369.60 2318.88 27.62 2011-12-17 20:05:07.000 351 33380.39 369.65 2318.94 27.61 2011-12-17 20:05:08.000 351 33380.42 369.65 2318.86 27.61 2011-12-17 20:05:09.000 351 33380.37 369.64 2318.88 27.61 2011-12-17 20:05:10.000 351 33380.42 369.66 2318.88 27.61 2011-12-17 20:05:11.000 351 33380.45 369.65 2318.88 27.61 2011-12-17 20:05:12.000 351 33380.36 369.62 2318.88 27.62 2011-12-17 20:05:13.000 351 33380.48 369.65 2318.86 27.62 2011-12-17 20:05:14.000 351 33380.48 369.65 2318.89 27.62 2011-12-17 20:05:15.000 351 33380.39 369.62 2318.87 27.61 2011-12-17 20:05:16.000 351 33380.46 369.64 2318.86 27.62 2011-12-17 20:05:17.000 351 33380.38 369.62 2318.88 27.62 2011-12-17 20:05:18.000 351 33380.35 369.63 2318.87 27.62 2011-12-17 20:05:18.000 351 33380.39 369.64 2318.85 27.61 2011-12-17 20:05:20.000 351 33380.33 369.62 2318.92 27.62 2011-12-17 20:05:21.000 351 33380.40 369.67 2318.87 27.62 2011-12-17 20:05:22.000 351 33380.43 369.64 2318.98 27.62 2011-12-17 20:05:23.000 351 33380.44 369.64 2318.98 27.62 2011-12-17 20:05:24.000 351 33380.49 369.64 2318.90 27.62 2011-12-17 20:05:25.000 351 33380.46 369.65 2318.92 27.62 2011-12-17 20:05:26.000 351 33380.41 369.68 2318.92 27.62 2011-12-17 20:05:27.000 351 33380.42 369.63 2318.88 27.62 2011-12-17 20:05:28.000 351 33380.49 369.62 2318.93 27.62 2011-12-17 20:05:29.000 351 33380.42 369.62 2318.91 27.62 2011-12-17 20:05:30.000 351 33380.45 369.64 2319.01 27.62 2011-12-17 20:05:31.000 351 33380.46 369.67 2318.96 27.62 2011-12-17 20:05:31.000 351 33380.43 369.64 2318.94 27.62 2011-12-17 20:05:33.000 351 33380.43 369.62 2318.91 27.62 2011-12-17 20:05:34.000 351 33380.45 369.64 2318.89 27.62 2011-12-17 20:05:35.000 351 33380.38 369.64 2318.91 27.62 2011-12-17 20:05:36.000 351 33380.49 369.70 2318.84 27.62 2011-12-17 20:05:37.000 351 33380.48 369.65 2318.92 27.62 2011-12-17 20:05:38.000 351 33380.49 369.68 2318.94 27.62 2011-12-17 20:05:39.000 351 33380.46 369.63 2318.93 27.62 2011-12-17 20:05:40.000 351 33380.40 369.65 2318.93 27.62 2011-12-17 20:05:41.000 351 33380.42 369.61 2318.93 27.62 2011-12-17 20:05:42.000 351 33380.54 369.68 2318.96 27.62 2011-12-17 20:05:43.000 351 33380.51 369.63 2318.93 27.62 2011-12-17 20:05:44.000 351 33380.52 369.69 2318.88 27.62 2011-12-17 20:05:45.000 351 33380.57 369.69 2318.91 27.62 2011-12-17 20:05:46.000 351 33380.51 369.65 2318.95 27.62 2011-12-17 20:05:47.000 351 33380.57 369.66 2318.98 27.62 2011-12-17 20:05:48.000 351 33380.51 369.66 2318.88 27.62 2011-12-17 20:05:49.000 351 33380.49 369.68 2318.96 27.62 2011-12-17 20:05:50.000 351 33380.50 369.65 2318.92 27.62 2011-12-17 20:05:51.000 351 33380.50 369.65 2318.91 27.62 2011-12-17 20:05:52.000 351 33380.51 369.65 2318.89 27.62 2011-12-17 20:05:53.000 351 33380.51 369.64 2318.91 27.62 2011-12-17 20:05:54.000 351 33380.54 369.65 2318.91 27.62 2011-12-17 20:05:55.000 351 33380.56 369.68 2318.92 27.62 2011-12-17 20:05:56.000 351 33380.57 369.69 2318.93 27.62 2011-12-17 20:05:57.000 351 33380.44 369.65 2318.88 27.62 2011-12-17 20:05:58.000 351 33380.52 369.65 2318.94 27.62 2011-12-17 20:05:59.000 351 33380.50 369.61 2318.89 27.62 2011-12-17 20:06:00.000 351 33380.52 369.66 2318.88 27.61 2011-12-17 20:06:01.000 351 33380.55 369.73 2318.89 27.62 2011-12-17 20:06:02.000 351 33380.50 369.67 2318.94 27.62 2011-12-17 20:06:03.000 351 33380.40 369.68 2318.93 27.62 2011-12-17 20:06:04.000 351 33380.58 369.67 2318.88 27.62 2011-12-17 20:06:05.000 351 33380.54 369.65 2318.92 27.62 2011-12-17 20:06:06.000 351 33380.50 369.68 2318.86 27.62 2011-12-17 20:06:07.000 351 33380.50 369.67 2318.91 27.62 2011-12-17 20:06:08.000 351 33380.43 369.68 2318.89 27.62 2011-12-17 20:06:09.000 351 33380.51 369.67 2318.82 27.62 2011-12-17 20:06:10.000 351 33380.50 369.68 2318.89 27.62 2011-12-17 20:06:11.000 351 33380.48 369.66 2318.81 27.62 2011-12-17 20:06:12.000 351 33380.53 369.66 2318.91 27.62 2011-12-17 20:06:12.000 351 33380.55 369.68 2318.92 27.62 2011-12-17 20:06:14.000 351 33380.57 369.68 2318.88 27.62 2011-12-17 20:06:15.000 351 33380.40 369.65 2318.81 27.62 2011-12-17 20:06:16.000 351 33380.55 369.68 2318.88 27.62 2011-12-17 20:06:17.000 351 33380.49 369.65 2318.89 27.62 2011-12-17 20:06:18.000 351 33380.57 369.66 2318.91 27.62 2011-12-17 20:06:19.000 351 33380.53 369.65 2318.86 27.62 2011-12-17 20:06:20.000 351 33380.55 369.66 2318.89 27.62 2011-12-17 20:06:21.000 351 33380.62 369.69 2318.89 27.62 2011-12-17 20:06:22.000 351 33380.56 369.67 2318.83 27.62 2011-12-17 20:06:23.000 351 33380.50 369.66 2318.84 27.62 2011-12-17 20:06:24.000 351 33380.49 369.66 2318.87 27.62 2011-12-17 20:06:25.000 351 33380.54 369.67 2318.94 27.62 2011-12-17 20:06:25.000 351 33380.46 369.64 2318.89 27.62 2011-12-17 20:06:27.000 351 33380.49 369.68 2318.88 27.62 2011-12-17 20:06:28.000 351 33380.60 369.68 2318.84 27.62 2011-12-17 20:06:29.000 351 33380.57 369.67 2318.89 27.62 2011-12-17 20:06:30.000 351 33380.52 369.68 2318.85 27.62 2011-12-17 20:06:31.000 351 33380.55 369.64 2318.82 27.62 2011-12-17 20:06:32.000 351 33380.57 369.69 2318.86 27.62 2011-12-17 20:06:33.000 351 33380.55 369.64 2318.85 27.62 2011-12-17 20:06:34.000 351 33380.52 369.66 2318.92 27.62 2011-12-17 20:06:35.000 351 33380.50 369.65 2318.84 27.62 2011-12-17 20:06:36.000 351 33380.58 369.66 2318.86 27.62 2011-12-17 20:06:37.000 351 33380.54 369.67 2318.86 27.62 2011-12-17 20:06:38.000 351 33380.42 369.67 2318.88 27.62 2011-12-17 20:06:39.000 351 33380.62 369.68 2318.90 27.62 2011-12-17 20:06:40.000 351 33380.60 369.67 2318.93 27.62 2011-12-17 20:06:41.000 351 33380.55 369.67 2318.89 27.62 2011-12-17 20:06:42.000 351 33380.57 369.67 2318.89 27.62 2011-12-17 20:06:43.000 351 33380.54 369.69 2318.93 27.62 2011-12-17 20:06:44.000 351 33380.48 369.68 2318.91 27.62 2011-12-17 20:06:45.000 351 33380.46 369.70 2318.83 27.62 2011-12-17 20:06:46.000 351 33380.55 369.70 2318.89 27.62 2011-12-17 20:06:47.000 351 33380.57 369.69 2318.88 27.62 2011-12-17 20:06:48.000 351 33380.54 369.70 2318.91 27.62 2011-12-17 20:06:49.000 351 33380.56 369.68 2318.96 27.62 2011-12-17 20:06:50.000 351 33380.58 369.72 2318.89 27.62 2011-12-17 20:06:51.000 351 33380.57 369.69 2318.86 27.62 2011-12-17 20:06:52.000 351 33380.51 369.68 2318.92 27.62 2011-12-17 20:06:53.000 351 33380.49 369.66 2318.89 27.62 2011-12-17 20:06:54.000 351 33380.52 369.63 2318.90 27.62 2011-12-17 20:06:55.000 351 33380.57 369.67 2318.93 27.62 2011-12-17 20:06:56.000 351 33380.58 369.68 2318.95 27.62 2011-12-17 20:06:57.000 351 33380.48 369.69 2318.94 27.62 2011-12-17 20:06:58.000 351 33380.52 369.70 2318.89 27.62 2011-12-17 20:06:59.000 351 33380.43 369.68 2318.88 27.62 2011-12-17 20:07:00.000 351 33380.56 369.67 2318.83 27.62 2011-12-17 20:07:01.000 351 33380.53 369.69 2318.91 27.62 2011-12-17 20:07:02.000 351 33380.39 369.71 2318.90 27.62 2011-12-17 20:07:03.000 351 33380.57 369.69 2318.95 27.62 2011-12-17 20:07:04.000 351 33380.62 369.65 2318.84 27.62 2011-12-17 20:07:05.000 351 33380.54 369.64 2318.83 27.62 2011-12-17 20:07:06.000 351 33380.53 369.71 2318.93 27.62 2011-12-17 20:07:06.000 351 33380.55 369.71 2318.88 27.62 2011-12-17 20:07:08.000 351 33380.45 369.65 2318.85 27.62 2011-12-17 20:07:09.000 351 33380.62 369.68 2318.97 27.62 2011-12-17 20:07:10.000 351 33380.55 369.67 2318.86 27.62 2011-12-17 20:07:11.000 351 33380.54 369.66 2318.92 27.62 2011-12-17 20:07:12.000 351 33380.60 369.66 2318.82 27.62 2011-12-17 20:07:13.000 351 33380.57 369.70 2318.94 27.62 2011-12-17 20:07:14.000 351 33380.58 369.66 2318.96 27.62 2011-12-17 20:07:15.000 351 33380.53 369.68 2318.83 27.62 2011-12-17 20:07:16.000 351 33380.59 369.70 2318.89 27.62 2011-12-17 20:07:17.000 351 33380.58 369.65 2318.92 27.62 2011-12-17 20:07:18.000 351 33380.58 369.69 2318.91 27.62 2011-12-17 20:07:19.000 351 33380.60 369.70 2318.99 27.62 2011-12-17 20:07:19.000 351 33380.60 369.74 2318.89 27.62 2011-12-17 20:07:21.000 351 33380.57 369.73 2318.85 27.62 2011-12-17 20:07:22.000 351 33380.49 369.71 2318.88 27.62 2011-12-17 20:07:23.000 351 33380.52 369.72 2318.88 27.62 2011-12-17 20:07:24.000 351 33380.61 369.72 2318.94 27.62 2011-12-17 20:07:25.000 351 33380.52 369.69 2318.84 27.62 2011-12-17 20:07:26.000 351 33380.49 369.70 2318.88 27.62 2011-12-17 20:07:27.000 351 33380.55 369.73 2318.86 27.62 2011-12-17 20:07:28.000 351 33380.57 369.73 2318.87 27.62 2011-12-17 20:07:29.000 351 33380.48 369.74 2318.92 27.62 2011-12-17 20:07:30.000 351 33380.60 369.73 2318.91 27.62 2011-12-17 20:07:31.000 351 33380.55 369.74 2318.95 27.62 2011-12-17 20:07:32.000 351 33380.58 369.71 2318.86 27.62 2011-12-17 20:07:33.000 351 33380.55 369.71 2318.93 27.62 2011-12-17 20:07:34.000 351 33380.56 369.70 2318.83 27.62 2011-12-17 20:07:35.000 351 33380.58 369.72 2318.84 27.62 2011-12-17 20:07:36.000 351 33380.60 369.70 2318.90 27.62 2011-12-17 20:07:37.000 351 33380.58 369.70 2318.83 27.62 2011-12-17 20:07:38.000 351 33380.62 369.70 2318.93 27.62 2011-12-17 20:07:39.000 351 33380.54 369.70 2318.99 27.62 2011-12-17 20:07:40.000 351 33380.51 369.68 2318.88 27.62 2011-12-17 20:07:41.000 351 33380.57 369.72 2318.92 27.62 2011-12-17 20:07:42.000 351 33380.55 369.70 2318.92 27.62 2011-12-17 20:07:43.000 351 33380.54 369.71 2318.86 27.62 2011-12-17 20:07:44.000 351 33380.53 369.73 2318.86 27.62 2011-12-17 20:07:45.000 351 33380.60 369.74 2318.90 27.62 2011-12-17 20:07:46.000 351 33380.55 369.70 2318.88 27.62 2011-12-17 20:07:47.000 351 33380.52 369.70 2318.89 27.62 2011-12-17 20:07:48.000 351 33380.49 369.70 2318.86 27.62 2011-12-17 20:07:49.000 351 33380.54 369.74 2318.85 27.62 2011-12-17 20:07:50.000 351 33380.46 369.75 2318.86 27.62 2011-12-17 20:07:51.000 351 33380.55 369.69 2318.85 27.62 2011-12-17 20:07:52.000 351 33380.54 369.73 2318.93 27.62 2011-12-17 20:07:53.000 351 33380.51 369.73 2318.92 27.62 2011-12-17 20:07:54.000 351 33380.49 369.70 2318.88 27.62 2011-12-17 20:07:55.000 351 33380.50 369.73 2318.92 27.62 2011-12-17 20:07:56.000 351 33380.41 369.70 2318.88 27.62 2011-12-17 20:07:57.000 351 33380.55 369.73 2318.92 27.62 2011-12-17 20:07:58.000 351 33380.45 369.73 2318.84 27.62 2011-12-17 20:07:59.000 351 33380.51 369.74 2318.92 27.62 2011-12-17 20:08:00.000 351 33380.55 369.75 2318.93 27.62 2011-12-17 20:08:00.000 351 33380.55 369.73 2318.92 27.62 2011-12-17 20:08:02.000 351 33380.43 369.76 2318.91 27.62 2011-12-17 20:08:03.000 351 33380.61 369.72 2318.83 27.62 2011-12-17 20:08:04.000 351 33380.54 369.70 2318.91 27.62 2011-12-17 20:08:05.000 351 33380.58 369.71 2318.88 27.62 2011-12-17 20:08:06.000 351 33380.46 369.68 2318.88 27.62 2011-12-17 20:08:07.000 351 33380.57 369.72 2318.91 27.62 2011-12-17 20:08:08.000 351 33380.42 369.76 2318.89 27.62 2011-12-17 20:08:09.000 351 33380.55 369.70 2318.83 27.62 2011-12-17 20:08:10.000 351 33380.57 369.77 2318.92 27.62 2011-12-17 20:08:11.000 351 33380.58 369.75 2318.88 27.62 2011-12-17 20:08:12.000 351 33380.61 369.77 2318.89 27.62 2011-12-17 20:08:13.000 351 33380.54 369.75 2318.82 27.62 2011-12-17 20:08:13.000 351 33380.57 369.78 2318.90 27.62 2011-12-17 20:08:15.000 351 33380.51 369.69 2318.81 27.62 2011-12-17 20:08:16.000 351 33380.52 369.74 2318.90 27.62 2011-12-17 20:08:17.000 351 33380.52 369.72 2318.89 27.62 2011-12-17 20:08:18.000 351 33380.52 369.71 2318.98 27.62 2011-12-17 20:08:19.000 351 33380.51 369.76 2318.88 27.62 2011-12-17 20:08:20.000 351 33380.50 369.74 2318.84 27.62 2011-12-17 20:08:21.000 351 33380.58 369.73 2318.86 27.62 2011-12-17 20:08:22.000 351 33380.45 369.78 2318.86 27.62 2011-12-17 20:08:23.000 351 33380.49 369.74 2318.88 27.62 2011-12-17 20:08:24.000 351 33380.47 369.75 2318.94 27.62 2011-12-17 20:08:25.000 351 33380.43 369.74 2318.85 27.62 2011-12-17 20:08:26.000 351 33380.43 369.72 2318.89 27.62 2011-12-17 20:08:27.000 351 33380.58 369.72 2318.83 27.62 2011-12-17 20:08:28.000 351 33380.56 369.73 2318.86 27.62 2011-12-17 20:08:29.000 351 33380.49 369.72 2318.91 27.62 2011-12-17 20:08:30.000 351 33380.44 369.74 2318.89 27.62 2011-12-17 20:08:31.000 351 33380.51 369.77 2318.88 27.62 2011-12-17 20:08:32.000 351 33380.47 369.74 2318.90 27.62 2011-12-17 20:08:33.000 351 33380.45 369.74 2318.82 27.62 2011-12-17 20:08:34.000 351 33380.61 369.77 2318.93 27.62 2011-12-17 20:08:35.000 351 33380.47 369.74 2318.88 27.62 2011-12-17 20:08:36.000 351 33380.47 369.76 2318.82 27.62 2011-12-17 20:08:37.000 351 33380.51 369.77 2318.92 27.62 2011-12-17 20:08:38.000 351 33380.45 369.72 2318.91 27.62 2011-12-17 20:08:39.000 351 33380.56 369.73 2318.84 27.62 2011-12-17 20:08:40.000 351 33380.42 369.77 2318.83 27.62 2011-12-17 20:08:41.000 351 33380.48 369.74 2318.91 27.62 2011-12-17 20:08:42.000 351 33380.40 369.75 2318.85 27.62 2011-12-17 20:08:43.000 351 33380.49 369.74 2318.92 27.62 2011-12-17 20:08:44.000 351 33380.50 369.77 2318.78 27.62 2011-12-17 20:08:45.000 351 33380.52 369.79 2318.96 27.62 2011-12-17 20:08:46.000 351 33380.33 369.77 2318.83 27.62 2011-12-17 20:08:47.000 351 33380.49 369.75 2318.82 27.62 2011-12-17 20:08:48.000 351 33380.46 369.75 2318.80 27.62 2011-12-17 20:08:49.000 351 33380.48 369.77 2318.86 27.62 2011-12-17 20:08:50.000 351 33380.45 369.76 2318.86 27.62 2011-12-17 20:08:51.000 351 33380.53 369.77 2318.89 27.62 2011-12-17 20:08:52.000 351 33380.49 369.80 2318.91 27.62 2011-12-17 20:08:53.000 351 33380.41 369.76 2318.89 27.62 2011-12-17 20:08:54.000 351 33380.51 369.79 2318.91 27.62 2011-12-17 20:08:54.000 351 33380.48 369.78 2318.87 27.62 2011-12-17 20:08:56.000 351 33380.43 369.79 2318.84 27.62 2011-12-17 20:08:57.000 351 33380.45 369.75 2318.86 27.62 2011-12-17 20:08:58.000 351 33380.51 369.79 2318.91 27.62 2011-12-17 20:08:59.000 351 33380.40 369.77 2318.94 27.62 2011-12-17 20:09:00.000 351 33380.46 369.77 2318.82 27.62 2011-12-17 20:09:01.000 351 33380.49 369.82 2318.86 27.62 2011-12-17 20:09:02.000 351 33380.51 369.74 2318.83 27.62 2011-12-17 20:09:03.000 351 33380.53 369.76 2318.88 27.62 2011-12-17 20:09:04.000 351 33380.38 369.78 2318.86 27.62 2011-12-17 20:09:05.000 351 33380.48 369.76 2318.86 27.62 2011-12-17 20:09:06.000 351 33380.55 369.73 2318.86 27.62 2011-12-17 20:09:07.000 351 33380.54 369.78 2318.88 27.62 2011-12-17 20:09:07.000 351 33380.49 369.77 2318.87 27.62 2011-12-17 20:09:09.000 351 33380.60 369.74 2318.93 27.62 2011-12-17 20:09:10.000 351 33380.50 369.75 2318.84 27.62 2011-12-17 20:09:11.000 351 33380.46 369.76 2318.83 27.62 2011-12-17 20:09:12.000 351 33380.51 369.80 2318.86 27.62 2011-12-17 20:09:13.000 351 33380.62 369.79 2318.91 27.62 2011-12-17 20:09:14.000 351 33380.58 369.74 2318.86 27.62 2011-12-17 20:09:15.000 351 33380.43 369.81 2318.84 27.62 2011-12-17 20:09:16.000 351 33380.50 369.79 2318.88 27.62 2011-12-17 20:09:17.000 351 33380.36 369.78 2318.93 27.62 2011-12-17 20:09:18.000 351 33380.51 369.79 2318.86 27.62 2011-12-17 20:09:19.000 351 33380.46 369.78 2318.88 27.62 2011-12-17 20:09:20.000 351 33380.42 369.76 2318.77 27.62 2011-12-17 20:09:21.000 351 33380.46 369.80 2318.84 27.62 2011-12-17 20:09:22.000 351 33380.57 369.76 2318.79 27.62 2011-12-17 20:09:23.000 351 33380.48 369.75 2318.78 27.62 2011-12-17 20:09:24.000 351 33380.54 369.78 2318.83 27.62 2011-12-17 20:09:25.000 351 33380.49 369.79 2318.85 27.62 2011-12-17 20:09:26.000 351 33380.49 369.78 2318.95 27.62 2011-12-17 20:09:27.000 351 33380.54 369.77 2318.92 27.62 2011-12-17 20:09:28.000 351 33380.45 369.72 2318.87 27.62 2011-12-17 20:09:29.000 351 33380.46 369.75 2318.88 27.62 2011-12-17 20:09:30.000 351 33380.51 369.76 2318.82 27.62 2011-12-17 20:09:31.000 351 33380.55 369.81 2318.81 27.62 2011-12-17 20:09:32.000 351 33380.50 369.77 2318.86 27.62 2011-12-17 20:09:33.000 351 33380.48 369.79 2318.82 27.62 2011-12-17 20:09:34.000 351 33380.40 369.77 2318.88 27.62 2011-12-17 20:09:35.000 351 33380.39 369.76 2318.89 27.62 2011-12-17 20:09:36.000 351 33380.48 369.80 2318.83 27.62 2011-12-17 20:09:37.000 351 33380.44 369.80 2318.92 27.62 2011-12-17 20:09:38.000 351 33380.43 369.77 2318.87 27.62 2011-12-17 20:09:39.000 351 33380.52 369.75 2318.88 27.62 2011-12-17 20:09:40.000 351 33380.42 369.75 2318.84 27.62 2011-12-17 20:09:41.000 351 33380.40 369.77 2318.84 27.62 2011-12-17 20:09:42.000 351 33380.51 369.78 2318.91 27.62 2011-12-17 20:09:43.000 351 33380.54 369.76 2318.87 27.62 2011-12-17 20:09:44.000 351 33380.46 369.77 2318.95 27.62 2011-12-17 20:09:45.000 351 33380.51 369.78 2318.76 27.62 2011-12-17 20:09:46.000 351 33380.43 369.76 2318.84 27.62 2011-12-17 20:09:47.000 351 33380.38 369.73 2318.91 27.62 2011-12-17 20:09:48.000 351 33380.48 369.81 2318.84 27.62 2011-12-17 20:09:48.000 351 33380.50 369.76 2318.96 27.62 2011-12-17 20:09:50.000 351 33380.54 369.73 2318.91 27.62 2011-12-17 20:09:51.000 351 33380.46 369.79 2318.88 27.62 2011-12-17 20:09:52.000 351 33380.54 369.77 2318.93 27.62 2011-12-17 20:09:53.000 351 33380.45 369.78 2318.91 27.62 2011-12-17 20:09:54.000 351 33380.53 369.76 2318.95 27.62 2011-12-17 20:09:55.000 351 33380.57 369.77 2318.87 27.62 2011-12-17 20:09:56.000 351 33380.53 369.78 2318.92 27.62 2011-12-17 20:09:57.000 351 33380.39 369.77 2318.87 27.62 2011-12-17 20:09:58.000 351 33380.52 369.74 2318.93 27.62 2011-12-17 20:09:59.000 351 33380.48 369.76 2318.96 27.62 2011-12-17 20:10:00.000 351 33380.51 369.78 2318.83 27.62 2011-12-17 20:10:01.000 351 33380.45 369.77 2318.97 27.62 2011-12-17 20:10:01.000 351 33380.49 369.78 2318.86 27.62 2011-12-17 20:10:03.000 351 33380.47 369.79 2318.84 27.62 2011-12-17 20:10:04.000 351 33380.59 369.75 2318.89 27.62 2011-12-17 20:10:05.000 351 33380.49 369.75 2318.92 27.62 2011-12-17 20:10:06.000 351 33380.41 369.78 2318.90 27.62 2011-12-17 20:10:07.000 351 33380.53 369.79 2318.86 27.62 2011-12-17 20:10:08.000 351 33380.47 369.79 2318.94 27.62 2011-12-17 20:10:09.000 351 33380.51 369.75 2318.84 27.62 2011-12-17 20:10:10.000 351 33380.53 369.78 2318.83 27.62 2011-12-17 20:10:11.000 351 33380.42 369.74 2318.89 27.62 2011-12-17 20:10:12.000 351 33380.46 369.80 2318.89 27.62 2011-12-17 20:10:13.000 351 33380.45 369.75 2318.86 27.62 2011-12-17 20:10:14.000 351 33380.57 369.74 2318.91 27.62 2011-12-17 20:10:15.000 351 33380.42 369.78 2318.82 27.62 2011-12-17 20:10:16.000 351 33380.42 369.79 2318.96 27.62 2011-12-17 20:10:17.000 351 33380.42 369.81 2318.92 27.62 2011-12-17 20:10:18.000 351 33380.42 369.79 2318.91 27.62 2011-12-17 20:10:19.000 351 33380.49 369.75 2318.98 27.62 2011-12-17 20:10:20.000 351 33380.40 369.76 2318.89 27.62 2011-12-17 20:10:21.000 351 33380.55 369.81 2318.92 27.62 2011-12-17 20:10:22.000 351 33380.49 369.75 2318.90 27.62 2011-12-17 20:10:23.000 351 33380.43 369.75 2318.90 27.62 2011-12-17 20:10:24.000 351 33380.43 369.75 2318.91 27.62 2011-12-17 20:10:25.000 351 33380.47 369.80 2318.93 27.62 2011-12-17 20:10:26.000 351 33380.46 369.77 2318.89 27.62 2011-12-17 20:10:27.000 351 33380.51 369.80 2318.94 27.62 2011-12-17 20:10:28.000 351 33380.45 369.82 2318.96 27.62 2011-12-17 20:10:29.000 351 33380.42 369.79 2318.99 27.62 2011-12-17 20:10:30.000 351 33380.47 369.76 2318.89 27.62 2011-12-17 20:10:31.000 351 33380.50 369.75 2318.90 27.62 2011-12-17 20:10:32.000 351 33380.54 369.76 2318.91 27.62 2011-12-17 20:10:33.000 351 33380.33 369.75 2318.88 27.62 2011-12-17 20:10:34.000 351 33380.53 369.74 2318.85 27.62 2011-12-17 20:10:35.000 351 33380.39 369.76 2318.89 27.62 2011-12-17 20:10:36.000 351 33380.44 369.77 2318.90 27.62 2011-12-17 20:10:37.000 351 33380.47 369.73 2318.92 27.62 2011-12-17 20:10:38.000 351 33380.42 369.77 2318.92 27.62 2011-12-17 20:10:39.000 351 33380.38 369.75 2318.87 27.62 2011-12-17 20:10:40.000 351 33380.42 369.76 2318.92 27.62 2011-12-17 20:10:41.000 351 33380.47 369.77 2318.95 27.62 2011-12-17 20:10:42.000 351 33380.39 369.79 2318.92 27.62 2011-12-17 20:10:42.000 351 33380.45 369.77 2318.91 27.62 2011-12-17 20:10:44.000 351 33380.38 369.79 2318.91 27.62 2011-12-17 20:10:45.000 351 33380.46 369.72 2319.00 27.62 2011-12-17 20:10:46.000 351 33380.55 369.78 2318.96 27.62 2011-12-17 20:10:47.000 351 33380.46 369.76 2318.93 27.62 2011-12-17 20:10:48.000 351 33380.42 369.76 2318.83 27.62 2011-12-17 20:10:49.000 351 33380.46 369.74 2318.93 27.62 2011-12-17 20:10:50.000 351 33380.48 369.73 2318.92 27.62 2011-12-17 20:10:51.000 351 33380.41 369.73 2318.86 27.62 2011-12-17 20:10:52.000 351 33380.45 369.76 2318.89 27.62 2011-12-17 20:10:53.000 351 33380.37 369.76 2318.82 27.62 2011-12-17 20:10:54.000 351 33380.47 369.70 2318.90 27.62 2011-12-17 20:10:55.000 351 33380.48 369.78 2318.92 27.62 2011-12-17 20:10:55.000 351 33380.45 369.73 2318.86 27.62 2011-12-17 20:10:57.000 351 33380.38 369.77 2318.89 27.62 2011-12-17 20:10:58.000 351 33380.41 369.74 2318.88 27.62 2011-12-17 20:10:59.000 351 33380.39 369.74 2318.84 27.62 2011-12-17 20:11:00.000 351 33380.40 369.73 2318.91 27.62 2011-12-17 20:11:01.000 351 33380.39 369.74 2318.89 27.62 2011-12-17 20:11:02.000 351 33380.46 369.73 2318.91 27.62 2011-12-17 20:11:03.000 351 33380.43 369.74 2318.82 27.62 2011-12-17 20:11:04.000 351 33380.48 369.78 2318.92 27.62 2011-12-17 20:11:05.000 351 33380.50 369.74 2318.96 27.62 2011-12-17 20:11:06.000 351 33380.46 369.72 2318.84 27.62 2011-12-17 20:11:07.000 351 33380.40 369.72 2318.88 27.62 2011-12-17 20:11:08.000 351 33380.39 369.75 2318.81 27.62 2011-12-17 20:11:09.000 351 33380.42 369.73 2318.90 27.62 2011-12-17 20:11:10.000 351 33380.42 369.71 2318.86 27.62 2011-12-17 20:11:11.000 351 33380.45 369.69 2318.85 27.62 2011-12-17 20:11:12.000 351 33380.54 369.73 2318.86 27.62 2011-12-17 20:11:13.000 351 33380.44 369.77 2318.90 27.62 2011-12-17 20:11:14.000 351 33380.48 369.69 2318.92 27.62 2011-12-17 20:11:15.000 351 33380.47 369.75 2318.86 27.62 2011-12-17 20:11:16.000 351 33380.42 369.70 2318.86 27.62 2011-12-17 20:11:17.000 351 33380.41 369.68 2318.85 27.62 2011-12-17 20:11:18.000 351 33380.52 369.75 2318.97 27.62 2011-12-17 20:11:19.000 351 33380.40 369.72 2318.93 27.62 2011-12-17 20:11:20.000 351 33380.48 369.81 2318.83 27.62 2011-12-17 20:11:21.000 351 33380.39 369.74 2318.92 27.62 2011-12-17 20:11:22.000 351 33380.36 369.72 2318.89 27.62 2011-12-17 20:11:23.000 351 33380.46 369.73 2318.90 27.62 2011-12-17 20:11:24.000 351 33380.48 369.75 2318.80 27.62 2011-12-17 20:11:25.000 351 33380.52 369.71 2318.90 27.62 2011-12-17 20:11:26.000 351 33380.30 369.75 2318.88 27.62 2011-12-17 20:11:27.000 351 33380.45 369.74 2318.82 27.62 2011-12-17 20:11:28.000 351 33380.55 369.70 2318.84 27.62 2011-12-17 20:11:29.000 351 33380.39 369.71 2318.85 27.62 2011-12-17 20:11:30.000 351 33380.45 369.72 2318.85 27.62 2011-12-17 20:11:31.000 351 33380.39 369.73 2318.88 27.62 2011-12-17 20:11:32.000 351 33380.35 369.74 2318.84 27.62 2011-12-17 20:11:33.000 351 33380.46 369.73 2318.84 27.62 2011-12-17 20:11:34.000 351 33380.43 369.77 2318.85 27.62 2011-12-17 20:11:35.000 351 33380.36 369.76 2318.85 27.62 2011-12-17 20:11:36.000 351 33380.48 369.70 2318.88 27.62 2011-12-17 20:11:36.000 351 33380.45 369.77 2318.88 27.62 2011-12-17 20:11:38.000 351 33380.48 369.71 2318.85 27.62 2011-12-17 20:11:39.000 351 33380.40 369.71 2318.83 27.62 2011-12-17 20:11:40.000 351 33380.45 369.73 2318.80 27.62 2011-12-17 20:11:41.000 351 33380.36 369.70 2318.82 27.62 2011-12-17 20:11:42.000 351 33380.51 369.75 2318.93 27.62 2011-12-17 20:11:43.000 351 33380.47 369.77 2318.82 27.62 2011-12-17 20:11:44.000 351 33380.51 369.78 2318.87 27.62 2011-12-17 20:11:45.000 351 33380.47 369.75 2318.79 27.62 2011-12-17 20:11:46.000 351 33380.42 369.75 2318.91 27.62 2011-12-17 20:11:47.000 351 33380.38 369.77 2318.84 27.62 2011-12-17 20:11:48.000 351 33380.46 369.75 2318.88 27.62 2011-12-17 20:11:49.000 351 33380.40 369.74 2318.91 27.62 2011-12-17 20:11:49.000 351 33380.42 369.74 2318.92 27.62 2011-12-17 20:11:51.000 351 33380.52 369.77 2318.95 27.62 2011-12-17 20:11:52.000 351 33380.33 369.79 2318.83 27.62 2011-12-17 20:11:53.000 351 33380.40 369.76 2318.82 27.62 2011-12-17 20:11:54.000 351 33380.40 369.74 2318.87 27.62 2011-12-17 20:11:55.000 351 33380.40 369.75 2318.81 27.62 2011-12-17 20:11:56.000 351 33380.45 369.78 2318.89 27.62 2011-12-17 20:11:57.000 351 33380.43 369.76 2318.91 27.62 2011-12-17 20:11:58.000 351 33380.46 369.77 2318.86 27.62 2011-12-17 20:11:59.000 351 33380.39 369.76 2318.85 27.62 2011-12-17 20:12:00.000 351 33380.48 369.78 2318.88 27.62 2011-12-17 20:12:01.000 351 33380.42 369.78 2318.89 27.62 2011-12-17 20:12:02.000 351 33380.33 369.79 2318.86 27.62 2011-12-17 20:12:03.000 351 33380.51 369.74 2318.91 27.62 2011-12-17 20:12:04.000 351 33380.49 369.74 2318.94 27.62 2011-12-17 20:12:05.000 351 33380.41 369.72 2318.86 27.62 2011-12-17 20:12:06.000 351 33380.45 369.76 2318.86 27.62 2011-12-17 20:12:07.000 351 33380.44 369.76 2318.92 27.62 2011-12-17 20:12:08.000 351 33380.45 369.70 2318.97 27.62 2011-12-17 20:12:09.000 351 33380.48 369.74 2318.92 27.62 2011-12-17 20:12:10.000 351 33380.49 369.74 2318.86 27.62 2011-12-17 20:12:11.000 351 33380.40 369.74 2318.83 27.62 2011-12-17 20:12:12.000 351 33380.43 369.74 2318.86 27.62 2011-12-17 20:12:13.000 351 33380.43 369.77 2318.88 27.62 2011-12-17 20:12:14.000 351 33380.41 369.77 2318.87 27.62 2011-12-17 20:12:15.000 351 33380.38 369.76 2318.91 27.62 2011-12-17 20:12:16.000 351 33380.46 369.75 2318.78 27.62 2011-12-17 20:12:17.000 351 33380.49 369.75 2318.84 27.62 2011-12-17 20:12:18.000 351 33380.44 369.73 2318.84 27.62 2011-12-17 20:12:19.000 351 33380.45 369.74 2318.89 27.62 2011-12-17 20:12:20.000 351 33380.46 369.75 2318.83 27.62 2011-12-17 20:12:21.000 351 33380.39 369.76 2318.89 27.62 2011-12-17 20:12:22.000 351 33380.38 369.74 2318.92 27.62 2011-12-17 20:12:23.000 351 33380.48 369.77 2318.88 27.62 2011-12-17 20:12:24.000 351 33380.39 369.73 2318.89 27.62 2011-12-17 20:12:25.000 351 33380.48 369.78 2318.85 27.62 2011-12-17 20:12:26.000 351 33380.46 369.79 2318.84 27.62 2011-12-17 20:12:27.000 351 33380.47 369.80 2318.88 27.62 2011-12-17 20:12:28.000 351 33380.43 369.77 2318.89 27.62 2011-12-17 20:12:29.000 351 33380.54 369.77 2318.90 27.62 2011-12-17 20:12:30.000 351 33380.40 369.77 2318.85 27.62 2011-12-17 20:12:30.000 351 33380.47 369.76 2318.81 27.62 2011-12-17 20:12:32.000 351 33380.45 369.76 2318.82 27.62 2011-12-17 20:12:33.000 351 33380.48 369.72 2318.89 27.62 2011-12-17 20:12:34.000 351 33380.43 369.79 2318.83 27.62 2011-12-17 20:12:35.000 351 33380.49 369.81 2318.88 27.62 2011-12-17 20:12:36.000 351 33380.45 369.76 2318.82 27.62 2011-12-17 20:12:37.000 351 33380.46 369.78 2318.82 27.62 2011-12-17 20:12:38.000 351 33380.45 369.76 2318.74 27.62 2011-12-17 20:12:39.000 351 33380.51 369.74 2318.84 27.62 2011-12-17 20:12:40.000 351 33380.46 369.78 2318.82 27.62 2011-12-17 20:12:41.000 351 33380.55 369.76 2318.86 27.62 2011-12-17 20:12:42.000 351 33380.47 369.78 2318.84 27.62 2011-12-17 20:12:43.000 351 33380.44 369.76 2318.82 27.62 2011-12-17 20:12:43.000 351 33380.37 369.77 2318.87 27.62 2011-12-17 20:12:45.000 351 33380.48 369.79 2318.79 27.62 2011-12-17 20:12:46.000 351 33380.49 369.76 2318.91 27.62 2011-12-17 20:12:47.000 351 33380.42 369.77 2318.83 27.62 2011-12-17 20:12:48.000 351 33380.44 369.78 2318.83 27.62 2011-12-17 20:12:49.000 351 33380.48 369.79 2318.88 27.62 2011-12-17 20:12:50.000 351 33380.47 369.77 2318.84 27.62 2011-12-17 20:12:51.000 351 33380.45 369.72 2318.89 27.62 2011-12-17 20:12:52.000 351 33380.44 369.76 2318.87 27.62 2011-12-17 20:12:53.000 351 33380.50 369.77 2318.79 27.62 2011-12-17 20:12:54.000 351 33380.41 369.75 2318.80 27.62 2011-12-17 20:12:55.000 351 33380.48 369.79 2318.86 27.62 2011-12-17 20:12:56.000 351 33380.55 369.79 2318.89 27.62 2011-12-17 20:12:57.000 351 33380.45 369.79 2318.93 27.62 2011-12-17 20:12:58.000 351 33380.47 369.81 2318.89 27.62 2011-12-17 20:12:59.000 351 33380.49 369.76 2318.95 27.62 2011-12-17 20:13:00.000 351 33380.42 369.76 2318.89 27.62 2011-12-17 20:13:01.000 351 33380.43 369.79 2318.86 27.62 2011-12-17 20:13:02.000 351 33380.51 369.77 2318.86 27.62 2011-12-17 20:13:03.000 351 33380.45 369.75 2318.86 27.62 2011-12-17 20:13:04.000 351 33380.52 369.76 2318.82 27.62 2011-12-17 20:13:05.000 351 33380.51 369.72 2318.85 27.62 2011-12-17 20:13:06.000 351 33380.40 369.76 2318.82 27.62 2011-12-17 20:13:07.000 351 33380.42 369.80 2318.83 27.62 2011-12-17 20:13:08.000 351 33380.49 369.75 2318.82 27.62 2011-12-17 20:13:09.000 351 33380.45 369.77 2318.94 27.62 2011-12-17 20:13:10.000 351 33380.45 369.78 2318.78 27.62 2011-12-17 20:13:11.000 351 33380.43 369.76 2318.82 27.62 2011-12-17 20:13:12.000 351 33380.46 369.77 2318.83 27.62 2011-12-17 20:13:13.000 351 33380.45 369.80 2318.92 27.62 2011-12-17 20:13:14.000 351 33380.46 369.81 2318.83 27.62 2011-12-17 20:13:15.000 351 33380.47 369.73 2318.77 27.62 2011-12-17 20:13:16.000 351 33380.49 369.78 2318.88 27.62 2011-12-17 20:13:17.000 351 33380.51 369.74 2318.84 27.62 2011-12-17 20:13:18.000 351 33380.45 369.73 2318.86 27.62 2011-12-17 20:13:19.000 351 33380.42 369.79 2318.80 27.62 2011-12-17 20:13:20.000 351 33380.44 369.75 2318.89 27.62 2011-12-17 20:13:21.000 351 33380.41 369.76 2318.86 27.62 2011-12-17 20:13:22.000 351 33380.43 369.75 2318.79 27.62 2011-12-17 20:13:23.000 351 33380.45 369.77 2318.80 27.62 2011-12-17 20:13:24.000 351 33380.50 369.75 2318.88 27.62 2011-12-17 20:13:24.000 351 33380.53 369.79 2318.79 27.62 2011-12-17 20:13:26.000 351 33380.53 369.81 2318.83 27.62 2011-12-17 20:13:27.000 351 33380.40 369.77 2318.76 27.62 2011-12-17 20:13:28.000 351 33380.59 369.75 2318.91 27.62 2011-12-17 20:13:29.000 351 33380.43 369.75 2318.83 27.62 2011-12-17 20:13:30.000 351 33380.46 369.74 2318.82 27.62 2011-12-17 20:13:31.000 351 33380.48 369.75 2318.90 27.62 2011-12-17 20:13:32.000 351 33380.45 369.78 2318.80 27.62 2011-12-17 20:13:33.000 351 33380.46 369.76 2318.83 27.62 2011-12-17 20:13:34.000 351 33380.38 369.76 2318.88 27.62 2011-12-17 20:13:35.000 351 33380.45 369.78 2318.79 27.62 2011-12-17 20:13:36.000 351 33380.48 369.78 2318.83 27.62 2011-12-17 20:13:37.000 351 33380.43 369.76 2318.77 27.62 2011-12-17 20:13:37.000 351 33380.52 369.76 2318.88 27.62 2011-12-17 20:13:39.000 351 33380.50 369.81 2318.89 27.62 2011-12-17 20:13:40.000 351 33380.48 369.79 2318.95 27.62 2011-12-17 20:13:41.000 351 33380.45 369.77 2318.88 27.62 2011-12-17 20:13:42.000 351 33380.49 369.78 2318.87 27.62 2011-12-17 20:13:43.000 351 33380.54 369.77 2318.83 27.62 2011-12-17 20:13:44.000 351 33380.57 369.75 2318.80 27.62 2011-12-17 20:13:45.000 351 33380.45 369.79 2318.86 27.62 2011-12-17 20:13:46.000 351 33380.49 369.83 2318.92 27.62 2011-12-17 20:13:47.000 351 33380.54 369.77 2318.82 27.62 2011-12-17 20:13:48.000 351 33380.50 369.74 2318.82 27.62 2011-12-17 20:13:49.000 351 33380.60 369.79 2318.84 27.62 2011-12-17 20:13:50.000 351 33380.48 369.76 2318.90 27.62 2011-12-17 20:13:51.000 351 33380.58 369.80 2318.88 27.62 2011-12-17 20:13:52.000 351 33380.46 369.79 2318.85 27.62 2011-12-17 20:13:53.000 351 33380.58 369.79 2318.82 27.62 2011-12-17 20:13:54.000 351 33380.55 369.78 2318.79 27.62 2011-12-17 20:13:55.000 351 33380.54 369.77 2318.82 27.62 2011-12-17 20:13:56.000 351 33380.57 369.83 2318.84 27.62 2011-12-17 20:13:57.000 351 33380.52 369.81 2318.90 27.62 2011-12-17 20:13:58.000 351 33380.56 369.78 2318.86 27.62 2011-12-17 20:13:59.000 351 33380.59 369.79 2318.81 27.62 2011-12-17 20:14:00.000 351 33380.55 369.82 2318.83 27.62 2011-12-17 20:14:01.000 351 33380.60 369.83 2318.86 27.62 2011-12-17 20:14:02.000 351 33380.58 369.79 2318.80 27.62 2011-12-17 20:14:03.000 351 33380.55 369.80 2318.80 27.62 2011-12-17 20:14:04.000 351 33380.55 369.79 2318.82 27.62 2011-12-17 20:14:05.000 351 33380.61 369.76 2318.88 27.62 2011-12-17 20:14:06.000 351 33380.57 369.78 2318.83 27.62 2011-12-17 20:14:07.000 351 33380.58 369.75 2318.80 27.62 2011-12-17 20:14:08.000 351 33380.67 369.81 2318.84 27.62 2011-12-17 20:14:09.000 351 33380.54 369.79 2318.80 27.62 2011-12-17 20:14:10.000 351 33380.65 369.83 2318.86 27.62 2011-12-17 20:14:11.000 351 33380.58 369.79 2318.85 27.62 2011-12-17 20:14:12.000 351 33380.62 369.77 2318.82 27.62 2011-12-17 20:14:13.000 351 33380.66 369.80 2318.82 27.62 2011-12-17 20:14:14.000 351 33380.58 369.85 2318.84 27.62 2011-12-17 20:14:15.000 351 33380.55 369.82 2318.81 27.62 2011-12-17 20:14:16.000 351 33380.63 369.81 2318.77 27.62 2011-12-17 20:14:17.000 351 33380.45 369.78 2318.86 27.62 2011-12-17 20:14:18.000 351 33380.54 369.81 2318.87 27.62 2011-12-17 20:14:18.000 351 33380.56 369.88 2318.77 27.62 2011-12-17 20:14:20.000 351 33380.60 369.75 2318.87 27.62 2011-12-17 20:14:21.000 351 33380.50 369.78 2318.81 27.62 2011-12-17 20:14:22.000 351 33380.62 369.81 2318.82 27.62 2011-12-17 20:14:23.000 351 33380.64 369.80 2318.74 27.63 2011-12-17 20:14:24.000 351 33380.54 369.82 2318.76 27.62 2011-12-17 20:14:25.000 351 33380.56 369.80 2318.82 27.62 2011-12-17 20:14:26.000 351 33380.59 369.81 2318.78 27.62 2011-12-17 20:14:27.000 351 33380.55 369.82 2318.79 27.62 2011-12-17 20:14:28.000 351 33380.53 369.74 2318.84 27.62 2011-12-17 20:14:29.000 351 33380.61 369.84 2318.85 27.63 2011-12-17 20:14:30.000 351 33380.59 369.85 2318.83 27.62 2011-12-17 20:14:31.000 351 33380.57 369.79 2318.77 27.62 2011-12-17 20:14:31.000 351 33380.67 369.82 2318.81 27.62 2011-12-17 20:14:33.000 351 33380.64 369.78 2318.83 27.62 2011-12-17 20:14:34.000 351 33380.59 369.81 2318.83 27.62 2011-12-17 20:14:35.000 351 33380.58 369.79 2318.80 27.63 2011-12-17 20:14:36.000 351 33380.61 369.79 2318.84 27.62 2011-12-17 20:14:37.000 351 33380.61 369.85 2318.84 27.63 2011-12-17 20:14:38.000 351 33380.51 369.78 2318.83 27.63 2011-12-17 20:14:39.000 351 33380.60 369.83 2318.72 27.62 2011-12-17 20:14:40.000 351 33380.62 369.80 2318.79 27.63 2011-12-17 20:14:41.000 351 33380.64 369.78 2318.75 27.63 2011-12-17 20:14:42.000 351 33380.64 369.80 2318.72 27.63 2011-12-17 20:14:43.000 351 33380.70 369.81 2318.82 27.62 2011-12-17 20:14:44.000 351 33380.60 369.81 2318.82 27.63 2011-12-17 20:14:45.000 351 33380.50 369.81 2318.80 27.63 2011-12-17 20:14:46.000 351 33380.63 369.82 2318.75 27.63 2011-12-17 20:14:47.000 351 33380.60 369.83 2318.77 27.63 2011-12-17 20:14:48.000 351 33380.60 369.82 2318.77 27.63 2011-12-17 20:14:49.000 351 33380.57 369.80 2318.80 27.63 2011-12-17 20:14:50.000 351 33380.63 369.88 2318.73 27.63 2011-12-17 20:14:51.000 351 33380.67 369.81 2318.84 27.63 2011-12-17 20:14:52.000 351 33380.60 369.77 2318.76 27.63 2011-12-17 20:14:53.000 351 33380.65 369.81 2318.77 27.63 2011-12-17 20:14:54.000 351 33380.62 369.79 2318.88 27.63 2011-12-17 20:14:55.000 351 33380.65 369.83 2318.76 27.63 2011-12-17 20:14:56.000 351 33380.65 369.78 2318.74 27.63 2011-12-17 20:14:57.000 351 33380.68 369.79 2318.83 27.63 2011-12-17 20:14:58.000 351 33380.64 369.82 2318.83 27.63 2011-12-17 20:14:59.000 351 33380.74 369.81 2318.82 27.63 2011-12-17 20:15:00.000 351 33380.61 369.82 2318.86 27.63 2011-12-17 20:15:01.000 351 33380.67 369.83 2318.79 27.63 2011-12-17 20:15:02.000 351 33380.67 369.81 2318.79 27.63 2011-12-17 20:15:03.000 351 33380.62 369.79 2318.80 27.63 2011-12-17 20:15:04.000 351 33380.62 369.83 2318.80 27.63 2011-12-17 20:15:05.000 351 33380.70 369.78 2318.85 27.63 2011-12-17 20:15:06.000 351 33380.63 369.78 2318.80 27.63 2011-12-17 20:15:07.000 351 33380.65 369.79 2318.77 27.63 2011-12-17 20:15:08.000 351 33380.70 369.78 2318.82 27.63 2011-12-17 20:15:09.000 351 33380.63 369.84 2318.76 27.63 2011-12-17 20:15:10.000 351 33380.65 369.79 2318.74 27.63 2011-12-17 20:15:11.000 351 33380.76 369.76 2318.82 27.63 2011-12-17 20:15:12.000 351 33380.65 369.75 2318.82 27.63 2011-12-17 20:15:12.000 351 33380.68 369.80 2318.80 27.63 2011-12-17 20:15:14.000 351 33380.65 369.81 2318.76 27.63 2011-12-17 20:15:15.000 351 33380.61 369.74 2318.86 27.63 2011-12-17 20:15:16.000 351 33380.67 369.77 2318.75 27.63 2011-12-17 20:15:17.000 351 33380.69 369.79 2318.69 27.63 2011-12-17 20:15:18.000 351 33380.70 369.82 2318.72 27.63 2011-12-17 20:15:19.000 351 33380.64 369.80 2318.78 27.63 2011-12-17 20:15:20.000 351 33380.61 369.80 2318.72 27.63 2011-12-17 20:15:21.000 351 33380.70 369.75 2318.74 27.63 2011-12-17 20:15:22.000 351 33380.65 369.81 2318.82 27.63 2011-12-17 20:15:23.000 351 33380.68 369.81 2318.89 27.63 2011-12-17 20:15:24.000 351 33380.60 369.79 2318.87 27.63 2011-12-17 20:15:25.000 351 33380.71 369.77 2318.81 27.63 2011-12-17 20:15:25.000 351 33380.72 369.81 2318.84 27.63 2011-12-17 20:15:27.000 351 33380.71 369.80 2318.91 27.63 2011-12-17 20:15:28.000 351 33380.68 369.81 2318.85 27.63 2011-12-17 20:15:29.000 351 33380.64 369.81 2318.76 27.63 2011-12-17 20:15:30.000 351 33380.68 369.83 2318.73 27.63 2011-12-17 20:15:31.000 351 33380.62 369.81 2318.84 27.63 2011-12-17 20:15:32.000 351 33380.74 369.75 2318.84 27.63 2011-12-17 20:15:33.000 351 33380.65 369.76 2318.77 27.63 2011-12-17 20:15:34.000 351 33380.70 369.78 2318.89 27.63 2011-12-17 20:15:35.000 351 33380.62 369.76 2318.77 27.63 2011-12-17 20:15:36.000 351 33380.67 369.75 2318.86 27.63 2011-12-17 20:15:37.000 351 33380.65 369.75 2318.88 27.63 2011-12-17 20:15:38.000 351 33380.63 369.76 2318.74 27.63 2011-12-17 20:15:39.000 351 33380.61 369.79 2318.82 27.63 2011-12-17 20:15:40.000 351 33380.63 369.81 2318.79 27.63 2011-12-17 20:15:41.000 351 33380.64 369.76 2318.75 27.63 2011-12-17 20:15:42.000 351 33380.62 369.78 2318.76 27.63 2011-12-17 20:15:43.000 351 33380.66 369.81 2318.88 27.63 2011-12-17 20:15:44.000 351 33380.66 369.82 2318.80 27.63 2011-12-17 20:15:45.000 351 33380.77 369.77 2318.82 27.63 2011-12-17 20:15:46.000 351 33380.61 369.82 2318.84 27.63 2011-12-17 20:15:47.000 351 33380.58 369.81 2318.75 27.63 2011-12-17 20:15:48.000 351 33380.58 369.79 2318.75 27.63 2011-12-17 20:15:49.000 351 33380.65 369.79 2318.90 27.63 2011-12-17 20:15:50.000 351 33380.73 369.83 2318.85 27.63 2011-12-17 20:15:51.000 351 33380.68 369.80 2318.77 27.63 2011-12-17 20:15:52.000 351 33380.56 369.76 2318.83 27.63 2011-12-17 20:15:53.000 351 33380.73 369.79 2318.79 27.63 2011-12-17 20:15:54.000 351 33380.68 369.79 2318.78 27.63 2011-12-17 20:15:55.000 351 33380.71 369.86 2318.88 27.63 2011-12-17 20:15:56.000 351 33380.64 369.83 2318.83 27.63 2011-12-17 20:15:57.000 351 33380.63 369.81 2318.93 27.63 2011-12-17 20:15:58.000 351 33380.77 369.82 2318.91 27.63 2011-12-17 20:15:59.000 351 33380.73 369.80 2318.71 27.63 2011-12-17 20:16:00.000 351 33380.67 369.80 2318.80 27.63 2011-12-17 20:16:01.000 351 33380.75 369.80 2318.86 27.63 2011-12-17 20:16:02.000 351 33380.70 369.82 2318.80 27.63 2011-12-17 20:16:03.000 351 33380.66 369.84 2318.81 27.63 2011-12-17 20:16:04.000 351 33380.69 369.81 2318.77 27.63 2011-12-17 20:16:05.000 351 33380.68 369.80 2318.86 27.63 2011-12-17 20:16:06.000 351 33380.71 369.77 2318.88 27.63 2011-12-17 20:16:06.000 351 33380.70 369.77 2318.80 27.63 2011-12-17 20:16:08.000 351 33380.70 369.81 2318.79 27.63 2011-12-17 20:16:09.000 351 33380.70 369.81 2318.88 27.63 2011-12-17 20:16:10.000 351 33380.74 369.77 2318.84 27.63 2011-12-17 20:16:11.000 351 33380.61 369.79 2318.79 27.63 2011-12-17 20:16:12.000 351 33380.68 369.76 2318.82 27.63 2011-12-17 20:16:13.000 351 33380.58 369.79 2318.86 27.63 2011-12-17 20:16:14.000 351 33380.66 369.77 2318.83 27.63 2011-12-17 20:16:15.000 351 33380.66 369.79 2318.79 27.63 2011-12-17 20:16:16.000 351 33380.74 369.78 2318.81 27.63 2011-12-17 20:16:17.000 351 33380.73 369.82 2318.86 27.63 2011-12-17 20:16:18.000 351 33380.71 369.82 2318.84 27.63 2011-12-17 20:16:19.000 351 33380.67 369.80 2318.80 27.63 2011-12-17 20:16:19.000 351 33380.67 369.82 2318.83 27.63 2011-12-17 20:16:21.000 351 33380.61 369.78 2318.78 27.63 2011-12-17 20:16:22.000 351 33380.73 369.81 2318.86 27.63 2011-12-17 20:16:23.000 351 33380.74 369.82 2318.81 27.63 2011-12-17 20:16:24.000 351 33380.76 369.80 2318.83 27.63 2011-12-17 20:16:25.000 351 33380.74 369.79 2318.82 27.63 2011-12-17 20:16:26.000 351 33380.83 369.81 2318.82 27.63 2011-12-17 20:16:27.000 351 33380.67 369.81 2318.76 27.63 2011-12-17 20:16:28.000 351 33380.76 369.80 2318.77 27.63 2011-12-17 20:16:29.000 351 33380.68 369.77 2318.82 27.63 2011-12-17 20:16:30.000 351 33380.65 369.79 2318.84 27.63 2011-12-17 20:16:31.000 351 33380.73 369.82 2318.83 27.63 2011-12-17 20:16:32.000 351 33380.76 369.81 2318.81 27.63 2011-12-17 20:16:33.000 351 33380.66 369.80 2318.82 27.63 2011-12-17 20:16:34.000 351 33380.76 369.80 2318.77 27.63 2011-12-17 20:16:35.000 351 33380.71 369.78 2318.86 27.63 2011-12-17 20:16:36.000 351 33380.76 369.78 2318.75 27.63 2011-12-17 20:16:37.000 351 33380.74 369.84 2318.82 27.63 2011-12-17 20:16:38.000 351 33380.73 369.75 2318.80 27.63 2011-12-17 20:16:39.000 351 33380.79 369.78 2318.78 27.63 2011-12-17 20:16:40.000 351 33380.59 369.84 2318.82 27.63 2011-12-17 20:16:41.000 351 33380.69 369.82 2318.79 27.63 2011-12-17 20:16:42.000 351 33380.72 369.82 2318.84 27.63 2011-12-17 20:16:43.000 351 33380.68 369.82 2318.79 27.63 2011-12-17 20:16:44.000 351 33380.72 369.79 2318.83 27.63 2011-12-17 20:16:45.000 351 33380.67 369.81 2318.84 27.63 2011-12-17 20:16:46.000 351 33380.75 369.81 2318.75 27.63 2011-12-17 20:16:47.000 351 33380.74 369.83 2318.74 27.63 2011-12-17 20:16:48.000 351 33380.71 369.83 2318.71 27.63 2011-12-17 20:16:49.000 351 33380.77 369.85 2318.88 27.63 2011-12-17 20:16:50.000 351 33380.83 369.79 2318.82 27.63 2011-12-17 20:16:51.000 351 33380.83 369.82 2318.87 27.63 2011-12-17 20:16:52.000 351 33380.62 369.76 2318.79 27.63 2011-12-17 20:16:53.000 351 33380.73 369.79 2318.84 27.63 2011-12-17 20:16:54.000 351 33380.81 369.77 2318.82 27.63 2011-12-17 20:16:55.000 351 33380.78 369.77 2318.80 27.63 2011-12-17 20:16:56.000 351 33380.69 369.79 2318.82 27.63 2011-12-17 20:16:57.000 351 33380.68 369.81 2318.83 27.63 2011-12-17 20:16:58.000 351 33380.74 369.83 2318.80 27.63 2011-12-17 20:16:59.000 351 33380.73 369.81 2318.81 27.63 2011-12-17 20:17:00.000 351 33380.74 369.80 2318.82 27.63 2011-12-17 20:17:00.000 351 33380.73 369.78 2318.83 27.63 2011-12-17 20:17:02.000 351 33380.70 369.80 2318.84 27.63 2011-12-17 20:17:03.000 351 33380.70 369.78 2318.86 27.63 2011-12-17 20:17:04.000 351 33380.73 369.81 2318.77 27.63 2011-12-17 20:17:05.000 351 33380.83 369.79 2318.86 27.63 2011-12-17 20:17:06.000 351 33380.64 369.79 2318.80 27.63 2011-12-17 20:17:07.000 351 33380.67 369.74 2318.79 27.63 2011-12-17 20:17:08.000 351 33380.71 369.77 2318.85 27.63 2011-12-17 20:17:09.000 351 33380.76 369.77 2318.88 27.63 2011-12-17 20:17:10.000 351 33380.67 369.80 2318.84 27.63 2011-12-17 20:17:11.000 351 33380.76 369.79 2318.86 27.63 2011-12-17 20:17:12.000 351 33380.74 369.79 2318.84 27.63 2011-12-17 20:17:13.000 351 33380.78 369.81 2318.88 27.63 2011-12-17 20:17:13.000 351 33380.73 369.79 2318.81 27.63 2011-12-17 20:17:15.000 351 33380.70 369.77 2318.85 27.63 2011-12-17 20:17:16.000 351 33380.70 369.81 2318.82 27.63 2011-12-17 20:17:17.000 351 33380.74 369.79 2318.76 27.63 2011-12-17 20:17:18.000 351 33380.76 369.77 2318.82 27.63 2011-12-17 20:17:19.000 351 33380.76 369.80 2318.80 27.63 2011-12-17 20:17:20.000 351 33380.76 369.82 2318.75 27.63 2011-12-17 20:17:21.000 351 33380.77 369.81 2318.81 27.63 2011-12-17 20:17:22.000 351 33380.67 369.76 2318.86 27.63 2011-12-17 20:17:23.000 351 33380.75 369.80 2318.92 27.63 2011-12-17 20:17:24.000 351 33380.77 369.79 2318.84 27.63 2011-12-17 20:17:25.000 351 33380.76 369.80 2318.80 27.63 2011-12-17 20:17:26.000 351 33380.74 369.83 2318.89 27.63 2011-12-17 20:17:27.000 351 33380.82 369.78 2318.81 27.63 2011-12-17 20:17:28.000 351 33380.68 369.79 2318.89 27.63 2011-12-17 20:17:29.000 351 33380.86 369.77 2318.84 27.63 2011-12-17 20:17:30.000 351 33380.72 369.77 2318.84 27.63 2011-12-17 20:17:31.000 351 33380.74 369.79 2318.80 27.63 2011-12-17 20:17:32.000 351 33380.77 369.78 2318.77 27.63 2011-12-17 20:17:33.000 351 33380.74 369.81 2318.79 27.63 2011-12-17 20:17:34.000 351 33380.67 369.79 2318.82 27.63 2011-12-17 20:17:35.000 351 33380.70 369.78 2318.88 27.63 2011-12-17 20:17:36.000 351 33380.69 369.78 2318.82 27.63 2011-12-17 20:17:37.000 351 33380.72 369.80 2318.79 27.63 2011-12-17 20:17:38.000 351 33380.72 369.80 2318.87 27.63 2011-12-17 20:17:39.000 351 33380.74 369.78 2318.83 27.63 2011-12-17 20:17:40.000 351 33380.74 369.80 2318.90 27.63 2011-12-17 20:17:41.000 351 33380.72 369.79 2318.85 27.63 2011-12-17 20:17:42.000 351 33380.77 369.80 2318.83 27.63 2011-12-17 20:17:43.000 351 33380.74 369.81 2318.88 27.63 2011-12-17 20:17:44.000 351 33380.74 369.80 2318.81 27.63 2011-12-17 20:17:45.000 351 33380.77 369.81 2318.89 27.63 2011-12-17 20:17:46.000 351 33380.61 369.80 2318.80 27.63 2011-12-17 20:17:47.000 351 33380.73 369.81 2318.77 27.63 2011-12-17 20:17:48.000 351 33380.71 369.76 2318.80 27.63 2011-12-17 20:17:49.000 351 33380.76 369.80 2318.77 27.63 2011-12-17 20:17:50.000 351 33380.68 369.77 2318.80 27.63 2011-12-17 20:17:51.000 351 33380.68 369.78 2318.87 27.63 2011-12-17 20:17:52.000 351 33380.64 369.78 2318.81 27.63 2011-12-17 20:17:53.000 351 33380.84 369.79 2318.86 27.63 2011-12-17 20:17:54.000 351 33380.72 369.82 2318.88 27.63 2011-12-17 20:17:54.000 351 33380.74 369.78 2318.84 27.63 2011-12-17 20:17:56.000 351 33380.70 369.78 2318.77 27.63 2011-12-17 20:17:57.000 351 33380.75 369.81 2318.87 27.63 2011-12-17 20:17:58.000 351 33380.69 369.80 2318.86 27.63 2011-12-17 20:17:59.000 351 33380.65 369.79 2318.81 27.63 2011-12-17 20:18:00.000 351 33380.72 369.77 2318.77 27.63 2011-12-17 20:18:01.000 351 33380.70 369.84 2318.86 27.63 2011-12-17 20:18:02.000 351 33380.61 369.78 2318.78 27.63 2011-12-17 20:18:03.000 351 33380.67 369.77 2318.76 27.63 2011-12-17 20:18:04.000 351 33380.68 369.82 2318.78 27.63 2011-12-17 20:18:05.000 351 33380.64 369.76 2318.89 27.63 2011-12-17 20:18:06.000 351 33380.64 369.75 2318.87 27.63 2011-12-17 20:18:07.000 351 33380.64 369.79 2318.83 27.63 2011-12-17 20:18:07.000 351 33380.71 369.81 2318.80 27.63 2011-12-17 20:18:09.000 351 33380.74 369.71 2318.81 27.63 2011-12-17 20:18:10.000 351 33380.77 369.79 2318.83 27.63 2011-12-17 20:18:11.000 351 33380.77 369.77 2318.80 27.63 2011-12-17 20:18:12.000 351 33380.70 369.76 2318.84 27.63 2011-12-17 20:18:13.000 351 33380.70 369.78 2318.84 27.63 2011-12-17 20:18:14.000 351 33380.73 369.80 2318.82 27.63 2011-12-17 20:18:15.000 351 33380.73 369.78 2318.87 27.63 2011-12-17 20:18:16.000 351 33380.75 369.81 2318.82 27.63 2011-12-17 20:18:17.000 351 33380.67 369.74 2318.89 27.63 2011-12-17 20:18:18.000 351 33380.69 369.76 2318.89 27.63 2011-12-17 20:18:19.000 351 33380.71 369.81 2318.86 27.63 2011-12-17 20:18:20.000 351 33380.65 369.77 2318.88 27.63 2011-12-17 20:18:21.000 351 33380.67 369.82 2318.79 27.63 2011-12-17 20:18:22.000 351 33380.74 369.76 2318.87 27.63 2011-12-17 20:18:23.000 351 33380.65 369.77 2318.76 27.63 2011-12-17 20:18:24.000 351 33380.70 369.78 2318.86 27.63 2011-12-17 20:18:25.000 351 33380.71 369.81 2318.84 27.63 2011-12-17 20:18:26.000 351 33380.70 369.75 2318.88 27.63 2011-12-17 20:18:27.000 351 33380.72 369.77 2318.83 27.63 2011-12-17 20:18:28.000 351 33380.65 369.79 2318.85 27.63 2011-12-17 20:18:29.000 351 33380.69 369.81 2318.91 27.63 2011-12-17 20:18:30.000 351 33380.62 369.78 2318.84 27.63 2011-12-17 20:18:31.000 351 33380.61 369.80 2318.79 27.63 2011-12-17 20:18:32.000 351 33380.61 369.78 2318.75 27.63 2011-12-17 20:18:33.000 351 33380.55 369.85 2318.82 27.63 2011-12-17 20:18:34.000 351 33380.62 369.82 2318.89 27.63 2011-12-17 20:18:35.000 351 33380.62 369.78 2318.86 27.63 2011-12-17 20:18:36.000 351 33380.62 369.76 2318.79 27.63 2011-12-17 20:18:37.000 351 33380.58 369.82 2318.85 27.63 2011-12-17 20:18:38.000 351 33380.64 369.78 2318.83 27.63 2011-12-17 20:18:39.000 351 33380.66 369.76 2318.86 27.63 2011-12-17 20:18:40.000 351 33380.70 369.84 2318.84 27.63 2011-12-17 20:18:41.000 351 33380.64 369.82 2318.88 27.63 2011-12-17 20:18:42.000 351 33380.54 369.82 2318.83 27.63 2011-12-17 20:18:43.000 351 33380.70 369.74 2318.84 27.63 2011-12-17 20:18:44.000 351 33380.64 369.78 2318.83 27.63 2011-12-17 20:18:45.000 351 33380.67 369.84 2318.79 27.63 2011-12-17 20:18:46.000 351 33380.54 369.78 2318.86 27.63 2011-12-17 20:18:47.000 351 33380.73 369.79 2318.80 27.63 2011-12-17 20:18:48.000 351 33380.61 369.78 2318.86 27.63 2011-12-17 20:18:48.000 351 33380.60 369.79 2318.86 27.63 2011-12-17 20:18:50.000 351 33380.58 369.77 2318.79 27.63 2011-12-17 20:18:51.000 351 33380.65 369.77 2318.86 27.63 2011-12-17 20:18:52.000 351 33380.64 369.81 2318.87 27.63 2011-12-17 20:18:53.000 351 33380.67 369.77 2318.93 27.63 2011-12-17 20:18:54.000 351 33380.58 369.80 2318.83 27.63 2011-12-17 20:18:55.000 351 33380.65 369.80 2318.90 27.63 2011-12-17 20:18:56.000 351 33380.61 369.79 2318.91 27.63 2011-12-17 20:18:57.000 351 33380.67 369.75 2318.84 27.63 2011-12-17 20:18:58.000 351 33380.65 369.75 2318.83 27.63 2011-12-17 20:18:59.000 351 33380.62 369.80 2318.82 27.63 2011-12-17 20:19:00.000 351 33380.61 369.81 2318.86 27.63 2011-12-17 20:19:01.000 351 33380.62 369.86 2318.79 27.63 2011-12-17 20:19:01.000 351 33380.73 369.82 2318.92 27.63 2011-12-17 20:19:03.000 351 33380.64 369.78 2318.86 27.63 2011-12-17 20:19:04.000 351 33380.67 369.81 2318.83 27.63 2011-12-17 20:19:05.000 351 33380.69 369.75 2318.90 27.63 2011-12-17 20:19:06.000 351 33380.66 369.79 2318.87 27.63 2011-12-17 20:19:07.000 351 33380.70 369.81 2318.84 27.63 2011-12-17 20:19:08.000 351 33380.60 369.79 2318.78 27.63 2011-12-17 20:19:09.000 351 33380.64 369.79 2318.87 27.63 2011-12-17 20:19:10.000 351 33380.61 369.81 2318.92 27.63 2011-12-17 20:19:11.000 351 33380.72 369.77 2318.83 27.63 2011-12-17 20:19:12.000 351 33380.70 369.78 2318.82 27.63 2011-12-17 20:19:13.000 351 33380.62 369.76 2318.88 27.63 2011-12-17 20:19:14.000 351 33380.62 369.79 2318.81 27.63 2011-12-17 20:19:15.000 351 33380.63 369.81 2318.83 27.63 2011-12-17 20:19:16.000 351 33380.71 369.79 2318.92 27.63 2011-12-17 20:19:17.000 351 33380.68 369.79 2318.91 27.63 2011-12-17 20:19:18.000 351 33380.65 369.76 2318.86 27.63 2011-12-17 20:19:19.000 351 33380.64 369.79 2318.85 27.63 2011-12-17 20:19:20.000 351 33380.77 369.74 2318.87 27.63 2011-12-17 20:19:21.000 351 33380.64 369.79 2318.77 27.63 2011-12-17 20:19:22.000 351 33380.65 369.76 2318.84 27.63 2011-12-17 20:19:23.000 351 33380.65 369.81 2318.83 27.63 2011-12-17 20:19:24.000 351 33380.68 369.79 2318.86 27.63 2011-12-17 20:19:25.000 351 33380.70 369.81 2318.90 27.63 2011-12-17 20:19:26.000 351 33380.61 369.75 2318.80 27.63 2011-12-17 20:19:27.000 351 33380.73 369.77 2318.82 27.63 2011-12-17 20:19:28.000 351 33380.70 369.78 2318.93 27.63 2011-12-17 20:19:29.000 351 33380.64 369.77 2318.86 27.63 2011-12-17 20:19:30.000 351 33380.64 369.76 2318.78 27.63 2011-12-17 20:19:31.000 351 33380.70 369.77 2318.83 27.63 2011-12-17 20:19:32.000 351 33380.71 369.80 2318.84 27.63 2011-12-17 20:19:33.000 351 33380.68 369.74 2318.87 27.63 2011-12-17 20:19:34.000 351 33380.64 369.79 2318.78 27.63 2011-12-17 20:19:35.000 351 33380.70 369.75 2318.85 27.63 2011-12-17 20:19:36.000 351 33380.66 369.74 2318.82 27.63 2011-12-17 20:19:37.000 351 33380.76 369.75 2318.84 27.63 2011-12-17 20:19:38.000 351 33380.66 369.77 2318.84 27.63 2011-12-17 20:19:39.000 351 33380.64 369.78 2318.84 27.63 2011-12-17 20:19:40.000 351 33380.65 369.78 2318.91 27.63 2011-12-17 20:19:41.000 351 33380.71 369.76 2318.74 27.63 2011-12-17 20:19:42.000 351 33380.67 369.74 2318.86 27.63 2011-12-17 20:19:42.000 351 33380.67 369.79 2318.84 27.63 2011-12-17 20:19:44.000 351 33380.62 369.77 2318.77 27.63 2011-12-17 20:19:45.000 351 33380.70 369.76 2318.88 27.63 2011-12-17 20:19:46.000 351 33380.54 369.75 2318.84 27.63 2011-12-17 20:19:47.000 351 33380.70 369.77 2318.87 27.63 2011-12-17 20:19:48.000 351 33380.66 369.74 2318.82 27.63 2011-12-17 20:19:49.000 351 33380.77 369.76 2318.75 27.63 2011-12-17 20:19:50.000 351 33380.71 369.79 2318.84 27.63 2011-12-17 20:19:51.000 351 33380.70 369.75 2318.84 27.63 2011-12-17 20:19:52.000 351 33380.58 369.77 2318.89 27.63 2011-12-17 20:19:53.000 351 33380.73 369.75 2318.83 27.63 2011-12-17 20:19:54.000 351 33380.70 369.75 2318.88 27.63 2011-12-17 20:19:55.000 351 33380.71 369.79 2318.85 27.63 2011-12-17 20:19:55.000 351 33380.72 369.75 2318.81 27.63 2011-12-17 20:19:57.000 351 33380.60 369.77 2318.80 27.63 2011-12-17 20:19:58.000 351 33380.65 369.76 2318.81 27.63 2011-12-17 20:19:59.000 351 33380.73 369.76 2318.72 27.63 2011-12-17 20:20:00.000 351 33380.61 369.79 2318.78 27.63 2011-12-17 20:20:01.000 351 33380.62 369.75 2318.86 27.63 2011-12-17 20:20:02.000 351 33380.67 369.72 2318.76 27.63 2011-12-17 20:20:03.000 351 33380.62 369.79 2318.82 27.63 2011-12-17 20:20:04.000 351 33380.82 369.79 2318.80 27.63 2011-12-17 20:20:05.000 351 33380.59 369.76 2318.83 27.63 2011-12-17 20:20:06.000 351 33380.68 369.74 2318.76 27.63 2011-12-17 20:20:07.000 351 33380.71 369.79 2318.84 27.63 2011-12-17 20:20:08.000 351 33380.67 369.80 2318.77 27.63 2011-12-17 20:20:09.000 351 33380.67 369.76 2318.77 27.63 2011-12-17 20:20:10.000 351 33380.73 369.76 2318.81 27.63 2011-12-17 20:20:11.000 351 33380.77 369.73 2318.86 27.63 2011-12-17 20:20:12.000 351 33380.64 369.74 2318.76 27.63 2011-12-17 20:20:13.000 351 33380.64 369.77 2318.83 27.63 2011-12-17 20:20:14.000 351 33380.73 369.75 2318.80 27.63 2011-12-17 20:20:15.000 351 33380.71 369.79 2318.81 27.63 2011-12-17 20:20:16.000 351 33380.64 369.73 2318.82 27.63 2011-12-17 20:20:17.000 351 33380.76 369.78 2318.91 27.63 2011-12-17 20:20:18.000 351 33380.67 369.76 2318.82 27.63 2011-12-17 20:20:19.000 351 33380.70 369.77 2318.85 27.63 2011-12-17 20:20:20.000 351 33380.72 369.75 2318.83 27.63 2011-12-17 20:20:21.000 351 33380.63 369.74 2318.87 27.63 2011-12-17 20:20:22.000 351 33380.65 369.76 2318.79 27.63 2011-12-17 20:20:23.000 351 33380.62 369.78 2318.87 27.63 2011-12-17 20:20:24.000 351 33380.64 369.80 2318.83 27.63 2011-12-17 20:20:25.000 351 33380.70 369.77 2318.77 27.63 2011-12-17 20:20:26.000 351 33380.72 369.74 2318.80 27.63 2011-12-17 20:20:27.000 351 33380.64 369.78 2318.83 27.63 2011-12-17 20:20:28.000 351 33380.72 369.74 2318.82 27.63 2011-12-17 20:20:29.000 351 33380.63 369.79 2318.77 27.63 2011-12-17 20:20:30.000 351 33380.68 369.76 2318.74 27.63 2011-12-17 20:20:31.000 351 33380.67 369.75 2318.78 27.63 2011-12-17 20:20:32.000 351 33380.73 369.78 2318.85 27.63 2011-12-17 20:20:33.000 351 33380.65 369.76 2318.75 27.63 2011-12-17 20:20:34.000 351 33380.74 369.78 2318.88 27.63 2011-12-17 20:20:35.000 351 33380.69 369.80 2318.83 27.63 2011-12-17 20:20:36.000 351 33380.65 369.80 2318.92 27.63 2011-12-17 20:20:36.000 351 33380.64 369.74 2318.83 27.63 2011-12-17 20:20:38.000 351 33380.62 369.79 2318.77 27.63 2011-12-17 20:20:39.000 351 33380.64 369.73 2318.80 27.63 2011-12-17 20:20:40.000 351 33380.64 369.73 2318.80 27.63 2011-12-17 20:20:41.000 351 33380.73 369.73 2318.83 27.63 2011-12-17 20:20:42.000 351 33380.60 369.71 2318.80 27.63 2011-12-17 20:20:43.000 351 33380.72 369.74 2318.83 27.63 2011-12-17 20:20:44.000 351 33380.72 369.79 2318.84 27.63 2011-12-17 20:20:45.000 351 33380.65 369.75 2318.83 27.63 2011-12-17 20:20:46.000 351 33380.74 369.76 2318.88 27.63 2011-12-17 20:20:47.000 351 33380.67 369.75 2318.78 27.63 2011-12-17 20:20:48.000 351 33380.60 369.75 2318.83 27.63 2011-12-17 20:20:49.000 351 33380.73 369.79 2318.84 27.63 2011-12-17 20:20:49.000 351 33380.69 369.77 2318.85 27.63 2011-12-17 20:20:51.000 351 33380.69 369.81 2318.86 27.63 2011-12-17 20:20:52.000 351 33380.64 369.76 2318.83 27.63 2011-12-17 20:20:53.000 351 33380.71 369.78 2318.79 27.63 2011-12-17 20:20:54.000 351 33380.58 369.74 2318.80 27.63 2011-12-17 20:20:55.000 351 33380.68 369.79 2318.90 27.63 2011-12-17 20:20:56.000 351 33380.70 369.76 2318.79 27.63 2011-12-17 20:20:57.000 351 33380.65 369.77 2318.77 27.63 2011-12-17 20:20:58.000 351 33380.62 369.82 2318.85 27.63 2011-12-17 20:20:59.000 351 33380.66 369.77 2318.80 27.63 2011-12-17 20:21:00.000 351 33380.71 369.78 2318.81 27.63 2011-12-17 20:21:01.000 351 33380.71 369.79 2318.76 27.63 2011-12-17 20:21:02.000 351 33380.66 369.79 2318.87 27.63 2011-12-17 20:21:03.000 351 33380.55 369.81 2318.83 27.63 2011-12-17 20:21:04.000 351 33380.69 369.74 2318.81 27.63 2011-12-17 20:21:05.000 351 33380.64 369.76 2318.80 27.63 2011-12-17 20:21:06.000 351 33380.67 369.74 2318.87 27.63 2011-12-17 20:21:07.000 351 33380.65 369.73 2318.84 27.63 2011-12-17 20:21:08.000 351 33380.67 369.80 2318.81 27.63 2011-12-17 20:21:09.000 351 33380.65 369.76 2318.83 27.63 2011-12-17 20:21:10.000 351 33380.58 369.75 2318.77 27.63 2011-12-17 20:21:11.000 351 33380.70 369.77 2318.85 27.63 2011-12-17 20:21:12.000 351 33380.60 369.78 2318.84 27.63 2011-12-17 20:21:13.000 351 33380.63 369.75 2318.85 27.63 2011-12-17 20:21:14.000 351 33380.68 369.75 2318.85 27.63 2011-12-17 20:21:15.000 351 33380.61 369.74 2318.82 27.63 2011-12-17 20:21:16.000 351 33380.69 369.78 2318.83 27.63 2011-12-17 20:21:17.000 351 33380.68 369.71 2318.76 27.63 2011-12-17 20:21:18.000 351 33380.62 369.74 2318.78 27.63 2011-12-17 20:21:19.000 351 33380.74 369.75 2318.84 27.63 2011-12-17 20:21:20.000 351 33380.59 369.74 2318.92 27.63 2011-12-17 20:21:21.000 351 33380.73 369.73 2318.77 27.63 2011-12-17 20:21:22.000 351 33380.58 369.74 2318.74 27.63 2011-12-17 20:21:23.000 351 33380.67 369.78 2318.79 27.63 2011-12-17 20:21:24.000 351 33380.66 369.77 2318.83 27.63 2011-12-17 20:21:25.000 351 33380.59 369.79 2318.79 27.63 2011-12-17 20:21:26.000 351 33380.66 369.76 2318.80 27.63 2011-12-17 20:21:27.000 351 33380.62 369.71 2318.84 27.63 2011-12-17 20:21:28.000 351 33380.64 369.76 2318.82 27.63 2011-12-17 20:21:29.000 351 33380.66 369.77 2318.86 27.63 2011-12-17 20:21:30.000 351 33380.61 369.73 2318.84 27.63 2011-12-17 20:21:30.000 351 33380.67 369.74 2318.87 27.63 2011-12-17 20:21:32.000 351 33380.71 369.75 2318.80 27.63 2011-12-17 20:21:33.000 351 33380.74 369.75 2318.72 27.63 2011-12-17 20:21:34.000 351 33380.54 369.79 2318.77 27.63 2011-12-17 20:21:35.000 351 33380.71 369.77 2318.93 27.63 2011-12-17 20:21:36.000 351 33380.63 369.73 2318.89 27.63 2011-12-17 20:21:37.000 351 33380.67 369.74 2318.80 27.63 2011-12-17 20:21:38.000 351 33380.60 369.75 2318.81 27.63 2011-12-17 20:21:39.000 351 33380.54 369.74 2318.94 27.63 2011-12-17 20:21:40.000 351 33380.58 369.74 2318.79 27.63 2011-12-17 20:21:41.000 351 33380.65 369.78 2318.79 27.63 2011-12-17 20:21:42.000 351 33380.64 369.77 2318.75 27.63 2011-12-17 20:21:43.000 351 33380.67 369.76 2318.76 27.63 2011-12-17 20:21:43.000 351 33380.66 369.76 2318.82 27.63 2011-12-17 20:21:45.000 351 33380.67 369.78 2318.71 27.63 2011-12-17 20:21:46.000 351 33380.72 369.79 2318.82 27.63 2011-12-17 20:21:47.000 351 33380.65 369.80 2318.88 27.63 2011-12-17 20:21:48.000 351 33380.66 369.79 2318.84 27.63 2011-12-17 20:21:49.000 351 33380.68 369.75 2318.84 27.63 2011-12-17 20:21:50.000 351 33380.70 369.77 2318.86 27.63 2011-12-17 20:21:51.000 351 33380.64 369.75 2318.84 27.63 2011-12-17 20:21:52.000 351 33380.81 369.76 2318.86 27.63 2011-12-17 20:21:53.000 351 33380.62 369.75 2318.78 27.63 2011-12-17 20:21:54.000 351 33380.65 369.77 2318.76 27.63 2011-12-17 20:21:55.000 351 33380.63 369.79 2318.83 27.63 2011-12-17 20:21:56.000 351 33380.65 369.79 2318.82 27.63 2011-12-17 20:21:57.000 351 33380.57 369.79 2318.84 27.63 2011-12-17 20:21:58.000 351 33380.65 369.79 2318.77 27.63 2011-12-17 20:21:59.000 351 33380.66 369.76 2318.80 27.63 2011-12-17 20:22:00.000 351 33380.68 369.76 2318.82 27.63 2011-12-17 20:22:01.000 351 33380.71 369.79 2318.85 27.63 2011-12-17 20:22:02.000 351 33380.72 369.80 2318.88 27.63 2011-12-17 20:22:03.000 351 33380.55 369.75 2318.76 27.63 2011-12-17 20:22:04.000 351 33380.73 369.75 2318.86 27.63 2011-12-17 20:22:05.000 351 33380.68 369.79 2318.82 27.63 2011-12-17 20:22:06.000 351 33380.65 369.76 2318.76 27.63 2011-12-17 20:22:07.000 351 33380.67 369.78 2318.77 27.63 2011-12-17 20:22:08.000 351 33380.66 369.81 2318.86 27.63 2011-12-17 20:22:09.000 351 33380.77 369.75 2318.80 27.63 2011-12-17 20:22:10.000 351 33380.60 369.79 2318.84 27.63 2011-12-17 20:22:11.000 351 33380.73 369.79 2318.81 27.63 2011-12-17 20:22:12.000 351 33380.68 369.76 2318.82 27.63 2011-12-17 20:22:13.000 351 33380.68 369.77 2318.86 27.63 2011-12-17 20:22:14.000 351 33380.65 369.79 2318.87 27.63 2011-12-17 20:22:15.000 351 33380.64 369.74 2318.83 27.63 2011-12-17 20:22:16.000 351 33380.68 369.81 2318.84 27.63 2011-12-17 20:22:17.000 351 33380.68 369.76 2318.77 27.63 2011-12-17 20:22:18.000 351 33380.68 369.78 2318.78 27.63 2011-12-17 20:22:19.000 351 33380.64 369.77 2318.84 27.63 2011-12-17 20:22:20.000 351 33380.69 369.78 2318.83 27.63 2011-12-17 20:22:21.000 351 33380.60 369.75 2318.68 27.63 2011-12-17 20:22:22.000 351 33380.66 369.75 2318.77 27.63 2011-12-17 20:22:23.000 351 33380.76 369.79 2318.83 27.63 2011-12-17 20:22:24.000 351 33380.69 369.77 2318.87 27.63 2011-12-17 20:22:24.000 351 33380.68 369.76 2318.82 27.63 2011-12-17 20:22:26.000 351 33380.71 369.77 2318.76 27.63 2011-12-17 20:22:27.000 351 33380.67 369.75 2318.92 27.63 2011-12-17 20:22:28.000 351 33380.76 369.77 2318.82 27.63 2011-12-17 20:22:29.000 351 33380.76 369.83 2318.80 27.63 2011-12-17 20:22:30.000 351 33380.64 369.76 2318.80 27.63 2011-12-17 20:22:31.000 351 33380.74 369.81 2318.82 27.63 2011-12-17 20:22:32.000 351 33380.65 369.81 2318.86 27.63 2011-12-17 20:22:33.000 351 33380.68 369.80 2318.82 27.63 2011-12-17 20:22:34.000 351 33380.60 369.79 2318.74 27.63 2011-12-17 20:22:35.000 351 33380.84 369.79 2318.79 27.63 2011-12-17 20:22:36.000 351 33380.68 369.81 2318.80 27.63 2011-12-17 20:22:37.000 351 33380.73 369.82 2318.82 27.63 2011-12-17 20:22:37.000 351 33380.71 369.83 2318.80 27.63 2011-12-17 20:22:39.000 351 33380.67 369.80 2318.83 27.63 2011-12-17 20:22:40.000 351 33380.71 369.84 2318.77 27.63 2011-12-17 20:22:41.000 351 33380.77 369.81 2318.90 27.63 2011-12-17 20:22:42.000 351 33380.75 369.80 2318.87 27.63 2011-12-17 20:22:43.000 351 33380.76 369.84 2318.70 27.63 2011-12-17 20:22:44.000 351 33380.76 369.79 2318.79 27.63 2011-12-17 20:22:45.000 351 33380.75 369.79 2318.71 27.63 2011-12-17 20:22:46.000 351 33380.68 369.79 2318.76 27.63 2011-12-17 20:22:47.000 351 33380.74 369.83 2318.82 27.63 2011-12-17 20:22:48.000 351 33380.73 369.80 2318.80 27.63 2011-12-17 20:22:49.000 351 33380.75 369.82 2318.83 27.63 2011-12-17 20:22:50.000 351 33380.62 369.80 2318.77 27.63 2011-12-17 20:22:51.000 351 33380.67 369.78 2318.83 27.63 2011-12-17 20:22:52.000 351 33380.76 369.79 2318.70 27.63 2011-12-17 20:22:53.000 351 33380.69 369.81 2318.79 27.63 2011-12-17 20:22:54.000 351 33380.80 369.83 2318.77 27.63 2011-12-17 20:22:55.000 351 33380.75 369.80 2318.79 27.63 2011-12-17 20:22:56.000 351 33380.76 369.79 2318.78 27.63 2011-12-17 20:22:57.000 351 33380.71 369.81 2318.78 27.63 2011-12-17 20:22:58.000 351 33380.78 369.83 2318.73 27.63 2011-12-17 20:22:59.000 351 33380.75 369.84 2318.79 27.63 2011-12-17 20:23:00.000 351 33380.66 369.85 2318.79 27.63 2011-12-17 20:23:01.000 351 33380.71 369.80 2318.88 27.63 2011-12-17 20:23:02.000 351 33380.73 369.81 2318.83 27.63 2011-12-17 20:23:03.000 351 33380.74 369.84 2318.82 27.63 2011-12-17 20:23:04.000 351 33380.64 369.88 2318.83 27.63 2011-12-17 20:23:05.000 351 33380.76 369.83 2318.85 27.63 2011-12-17 20:23:06.000 351 33380.69 369.84 2318.83 27.63 2011-12-17 20:23:07.000 351 33380.65 369.81 2318.84 27.63 2011-12-17 20:23:08.000 351 33380.81 369.82 2318.82 27.63 2011-12-17 20:23:09.000 351 33380.73 369.79 2318.80 27.63 2011-12-17 20:23:10.000 351 33380.83 369.82 2318.83 27.63 2011-12-17 20:23:11.000 351 33380.62 369.74 2318.84 27.63 2011-12-17 20:23:12.000 351 33380.70 369.71 2318.73 27.63 2011-12-17 20:23:13.000 351 33380.76 369.84 2318.78 27.63 2011-12-17 20:23:14.000 351 33380.80 369.81 2318.83 27.63 2011-12-17 20:23:15.000 351 33380.75 369.79 2318.83 27.63 2011-12-17 20:23:16.000 351 33380.65 369.81 2318.81 27.63 2011-12-17 20:23:17.000 351 33380.70 369.80 2318.76 27.63 2011-12-17 20:23:18.000 351 33380.67 369.81 2318.77 27.63 2011-12-17 20:23:18.000 351 33380.73 369.84 2318.85 27.63 2011-12-17 20:23:20.000 351 33380.83 369.82 2318.84 27.63 2011-12-17 20:23:21.000 351 33380.75 369.81 2318.79 27.63 2011-12-17 20:23:22.000 351 33380.78 369.81 2318.77 27.63 2011-12-17 20:23:23.000 351 33380.77 369.79 2318.80 27.63 2011-12-17 20:23:24.000 351 33380.74 369.81 2318.80 27.63 2011-12-17 20:23:25.000 351 33380.66 369.81 2318.73 27.63 2011-12-17 20:23:26.000 351 33380.73 369.83 2318.74 27.63 2011-12-17 20:23:27.000 351 33380.78 369.81 2318.79 27.63 2011-12-17 20:23:28.000 351 33380.81 369.84 2318.83 27.63 2011-12-17 20:23:29.000 351 33380.74 369.78 2318.71 27.63 2011-12-17 20:23:30.000 351 33380.72 369.82 2318.76 27.63 2011-12-17 20:23:31.000 351 33380.68 369.81 2318.74 27.63 2011-12-17 20:23:31.000 351 33380.73 369.86 2318.82 27.63 2011-12-17 20:23:33.000 351 33380.77 369.81 2318.76 27.63 2011-12-17 20:23:34.000 351 33380.67 369.80 2318.79 27.63 2011-12-17 20:23:35.000 351 33380.89 369.81 2318.76 27.63 2011-12-17 20:23:36.000 351 33380.79 369.78 2318.81 27.63 2011-12-17 20:23:37.000 351 33380.80 369.81 2318.79 27.63 2011-12-17 20:23:38.000 351 33380.75 369.80 2318.82 27.63 2011-12-17 20:23:39.000 351 33380.68 369.81 2318.82 27.63 2011-12-17 20:23:40.000 351 33380.73 369.78 2318.83 27.63 2011-12-17 20:23:41.000 351 33380.71 369.82 2318.88 27.63 2011-12-17 20:23:42.000 351 33380.68 369.80 2318.80 27.63 2011-12-17 20:23:43.000 351 33380.80 369.85 2318.74 27.63 2011-12-17 20:23:44.000 351 33380.69 369.86 2318.86 27.64 2011-12-17 20:23:45.000 351 33380.83 369.83 2318.73 27.64 2011-12-17 20:23:46.000 351 33380.70 369.89 2318.76 27.64 2011-12-17 20:23:47.000 351 33380.73 369.82 2318.88 27.64 2011-12-17 20:23:48.000 351 33380.69 369.83 2318.82 27.64 2011-12-17 20:23:49.000 351 33380.71 369.86 2318.76 27.64 2011-12-17 20:23:50.000 351 33380.80 369.84 2318.70 27.64 2011-12-17 20:23:51.000 351 33380.76 369.84 2318.83 27.64 2011-12-17 20:23:52.000 351 33380.72 369.87 2318.80 27.64 2011-12-17 20:23:53.000 351 33380.76 369.83 2318.85 27.64 2011-12-17 20:23:54.000 351 33380.74 369.83 2318.79 27.64 2011-12-17 20:23:55.000 351 33380.68 369.85 2318.82 27.64 2011-12-17 20:23:56.000 351 33380.74 369.84 2318.84 27.64 2011-12-17 20:23:57.000 351 33380.73 369.82 2318.86 27.64 2011-12-17 20:23:58.000 351 33380.73 369.83 2318.84 27.64 2011-12-17 20:23:59.000 351 33380.71 369.83 2318.78 27.64 2011-12-17 20:24:00.000 351 33380.77 369.84 2318.77 27.64 2011-12-17 20:24:01.000 351 33380.83 369.84 2318.88 27.64 2011-12-17 20:24:02.000 351 33380.80 369.90 2318.88 27.64 2011-12-17 20:24:03.000 351 33380.66 369.82 2318.74 27.64 2011-12-17 20:24:04.000 351 33380.74 369.83 2318.83 27.64 2011-12-17 20:24:05.000 351 33380.86 369.84 2318.80 27.64 2011-12-17 20:24:06.000 351 33380.76 369.80 2318.76 27.63 2011-12-17 20:24:07.000 351 33380.70 369.85 2318.77 27.64 2011-12-17 20:24:08.000 351 33380.82 369.83 2318.79 27.64 2011-12-17 20:24:09.000 351 33380.84 369.85 2318.86 27.64 2011-12-17 20:24:10.000 351 33380.76 369.86 2318.84 27.64 2011-12-17 20:24:11.000 351 33380.75 369.83 2318.82 27.64 2011-12-17 20:24:12.000 351 33380.76 369.83 2318.79 27.64 2011-12-17 20:24:12.000 351 33380.76 369.80 2318.82 27.64 2011-12-17 20:24:14.000 351 33380.73 369.85 2318.72 27.64 2011-12-17 20:24:15.000 351 33380.81 369.78 2318.79 27.64 2011-12-17 20:24:16.000 351 33380.74 369.84 2318.82 27.64 2011-12-17 20:24:17.000 351 33380.85 369.85 2318.85 27.64 2011-12-17 20:24:18.000 351 33380.73 369.83 2318.83 27.64 2011-12-17 20:24:19.000 351 33380.80 369.82 2318.88 27.64 2011-12-17 20:24:20.000 351 33380.80 369.80 2318.84 27.64 2011-12-17 20:24:21.000 351 33380.77 369.86 2318.77 27.64 2011-12-17 20:24:22.000 351 33380.73 369.88 2318.84 27.64 2011-12-17 20:24:23.000 351 33380.76 369.82 2318.86 27.64 2011-12-17 20:24:24.000 351 33380.79 369.81 2318.78 27.64 2011-12-17 20:24:25.000 351 33380.73 369.83 2318.78 27.64 2011-12-17 20:24:25.000 351 33380.72 369.81 2318.80 27.64 2011-12-17 20:24:27.000 351 33380.71 369.81 2318.82 27.64 2011-12-17 20:24:28.000 351 33380.80 369.84 2318.82 27.64 2011-12-17 20:24:29.000 351 33380.74 369.84 2318.76 27.64 2011-12-17 20:24:30.000 351 33380.70 369.83 2318.80 27.64 2011-12-17 20:24:31.000 351 33380.78 369.83 2318.83 27.64 2011-12-17 20:24:32.000 351 33380.72 369.87 2318.87 27.64 2011-12-17 20:24:33.000 351 33380.81 369.82 2318.81 27.64 2011-12-17 20:24:34.000 351 33380.72 369.82 2318.89 27.64 2011-12-17 20:24:35.000 351 33380.72 369.87 2318.82 27.64 2011-12-17 20:24:36.000 351 33380.74 369.82 2318.83 27.64 2011-12-17 20:24:37.000 351 33380.68 369.84 2318.78 27.64 2011-12-17 20:24:38.000 351 33380.74 369.81 2318.83 27.64 2011-12-17 20:24:39.000 351 33380.68 369.82 2318.77 27.64 2011-12-17 20:24:40.000 351 33380.80 369.84 2318.83 27.64 2011-12-17 20:24:41.000 351 33380.73 369.88 2318.89 27.64 2011-12-17 20:24:42.000 351 33380.70 369.86 2318.93 27.64 2011-12-17 20:24:43.000 351 33380.71 369.79 2318.79 27.64 2011-12-17 20:24:44.000 351 33380.74 369.83 2318.81 27.64 2011-12-17 20:24:45.000 351 33380.66 369.85 2318.81 27.64 2011-12-17 20:24:46.000 351 33380.71 369.85 2318.85 27.64 2011-12-17 20:24:47.000 351 33380.65 369.84 2318.89 27.64 2011-12-17 20:24:48.000 351 33380.65 369.88 2318.84 27.64 2011-12-17 20:24:49.000 351 33380.76 369.86 2318.91 27.64 2011-12-17 20:24:50.000 351 33380.82 369.87 2318.70 27.64 2011-12-17 20:24:51.000 351 33380.65 369.84 2318.82 27.64 2011-12-17 20:24:52.000 351 33380.71 369.89 2318.80 27.64 2011-12-17 20:24:53.000 351 33380.74 369.86 2318.77 27.64 2011-12-17 20:24:54.000 351 33380.70 369.82 2318.74 27.64 2011-12-17 20:24:55.000 351 33380.70 369.85 2318.83 27.64 2011-12-17 20:24:56.000 351 33380.75 369.88 2318.81 27.64 2011-12-17 20:24:57.000 351 33380.73 369.83 2318.79 27.64 2011-12-17 20:24:58.000 351 33380.74 369.86 2318.83 27.64 2011-12-17 20:24:59.000 351 33380.74 369.90 2318.85 27.64 2011-12-17 20:25:00.000 351 33380.68 369.89 2318.77 27.64 2011-12-17 20:25:01.000 351 33380.76 369.88 2318.81 27.64 2011-12-17 20:25:02.000 351 33380.73 369.88 2318.78 27.64 2011-12-17 20:25:03.000 351 33380.74 369.83 2318.76 27.64 2011-12-17 20:25:04.000 351 33380.70 369.84 2318.76 27.64 2011-12-17 20:25:05.000 351 33380.73 369.85 2318.81 27.64 2011-12-17 20:25:06.000 351 33380.70 369.83 2318.78 27.64 2011-12-17 20:25:06.000 351 33380.73 369.83 2318.82 27.64 2011-12-17 20:25:08.000 351 33380.74 369.83 2318.76 27.64 2011-12-17 20:25:09.000 351 33380.67 369.85 2318.78 27.64 2011-12-17 20:25:10.000 351 33380.68 369.82 2318.76 27.64 2011-12-17 20:25:11.000 351 33380.80 369.82 2318.88 27.64 2011-12-17 20:25:12.000 351 33380.69 369.84 2318.82 27.64 2011-12-17 20:25:13.000 351 33380.74 369.85 2318.83 27.64 2011-12-17 20:25:14.000 351 33380.67 369.86 2318.74 27.64 2011-12-17 20:25:15.000 351 33380.77 369.90 2318.79 27.64 2011-12-17 20:25:16.000 351 33380.61 369.87 2318.91 27.64 2011-12-17 20:25:17.000 351 33380.71 369.85 2318.89 27.64 2011-12-17 20:25:18.000 351 33380.69 369.85 2318.83 27.64 2011-12-17 20:25:19.000 351 33380.72 369.86 2318.87 27.64 2011-12-17 20:25:19.000 351 33380.69 369.88 2318.84 27.64 2011-12-17 20:25:21.000 351 33380.63 369.85 2318.72 27.64 2011-12-17 20:25:22.000 351 33380.73 369.87 2318.74 27.64 2011-12-17 20:25:23.000 351 33380.63 369.84 2318.84 27.64 2011-12-17 20:25:24.000 351 33380.63 369.84 2318.86 27.64 2011-12-17 20:25:25.000 351 33380.71 369.85 2318.82 27.64 2011-12-17 20:25:26.000 351 33380.74 369.85 2318.78 27.64 2011-12-17 20:25:27.000 351 33380.72 369.81 2318.81 27.64 2011-12-17 20:25:28.000 351 33380.77 369.88 2318.83 27.64 2011-12-17 20:25:29.000 351 33380.73 369.85 2318.83 27.64 2011-12-17 20:25:30.000 351 33380.73 369.85 2318.79 27.64 2011-12-17 20:25:31.000 351 33380.74 369.82 2318.80 27.64 2011-12-17 20:25:32.000 351 33380.72 369.82 2318.83 27.64 2011-12-17 20:25:33.000 351 33380.69 369.85 2318.85 27.64 2011-12-17 20:25:34.000 351 33380.84 369.84 2318.80 27.64 2011-12-17 20:25:35.000 351 33380.71 369.84 2318.81 27.64 2011-12-17 20:25:36.000 351 33380.73 369.87 2318.78 27.64 2011-12-17 20:25:37.000 351 33380.74 369.86 2318.83 27.64 2011-12-17 20:25:38.000 351 33380.71 369.83 2318.76 27.64 2011-12-17 20:25:39.000 351 33380.72 369.89 2318.80 27.64 2011-12-17 20:25:40.000 351 33380.62 369.85 2318.92 27.64 2011-12-17 20:25:41.000 351 33380.67 369.85 2318.88 27.64 2011-12-17 20:25:42.000 351 33380.72 369.86 2318.83 27.64 2011-12-17 20:25:43.000 351 33380.70 369.85 2318.86 27.64 2011-12-17 20:25:44.000 351 33380.74 369.83 2318.79 27.64 2011-12-17 20:25:45.000 351 33380.65 369.85 2318.78 27.64 2011-12-17 20:25:46.000 351 33380.70 369.89 2318.78 27.64 2011-12-17 20:25:47.000 351 33380.70 369.84 2318.77 27.64 2011-12-17 20:25:48.000 351 33380.70 369.88 2318.76 27.64 2011-12-17 20:25:49.000 351 33380.68 369.88 2318.80 27.64 2011-12-17 20:25:50.000 351 33380.75 369.86 2318.83 27.64 2011-12-17 20:25:51.000 351 33380.64 369.90 2318.78 27.64 2011-12-17 20:25:52.000 351 33380.62 369.88 2318.76 27.64 2011-12-17 20:25:53.000 351 33380.68 369.85 2318.82 27.64 2011-12-17 20:25:54.000 351 33380.82 369.92 2318.74 27.64 2011-12-17 20:25:55.000 351 33380.79 369.91 2318.78 27.64 2011-12-17 20:25:56.000 351 33380.77 369.87 2318.84 27.64 2011-12-17 20:25:57.000 351 33380.69 369.90 2318.80 27.64 2011-12-17 20:25:58.000 351 33380.67 369.88 2318.82 27.64 2011-12-17 20:25:59.000 351 33380.65 369.88 2318.82 27.64 2011-12-17 20:26:00.000 351 33380.71 369.87 2318.82 27.64 2011-12-17 20:26:00.000 351 33380.70 369.87 2318.77 27.64 2011-12-17 20:26:02.000 351 33380.68 369.86 2318.78 27.64 2011-12-17 20:26:03.000 351 33380.71 369.86 2318.88 27.64 2011-12-17 20:26:04.000 351 33380.76 369.87 2318.82 27.64 2011-12-17 20:26:05.000 351 33380.64 369.86 2318.77 27.64 2011-12-17 20:26:06.000 351 33380.56 369.86 2318.81 27.64 2011-12-17 20:26:07.000 351 33380.59 369.86 2318.81 27.64 2011-12-17 20:26:08.000 351 33380.64 369.89 2318.76 27.64 2011-12-17 20:26:09.000 351 33380.70 369.86 2318.76 27.64 2011-12-17 20:26:10.000 351 33380.71 369.89 2318.84 27.64 2011-12-17 20:26:11.000 351 33380.61 369.85 2318.81 27.64 2011-12-17 20:26:12.000 351 33380.65 369.88 2318.80 27.64 2011-12-17 20:26:13.000 351 33380.68 369.86 2318.83 27.64 2011-12-17 20:26:13.000 351 33380.71 369.89 2318.70 27.64 2011-12-17 20:26:15.000 351 33380.66 369.88 2318.88 27.64 2011-12-17 20:26:16.000 351 33380.70 369.83 2318.83 27.64 2011-12-17 20:26:17.000 351 33380.66 369.87 2318.73 27.64 2011-12-17 20:26:18.000 351 33380.69 369.91 2318.82 27.64 2011-12-17 20:26:19.000 351 33380.68 369.90 2318.81 27.64 2011-12-17 20:26:20.000 351 33380.68 369.90 2318.80 27.64 2011-12-17 20:26:21.000 351 33380.71 369.88 2318.87 27.64 2011-12-17 20:26:22.000 351 33380.74 369.89 2318.84 27.64 2011-12-17 20:26:23.000 351 33380.70 369.89 2318.77 27.64 2011-12-17 20:26:24.000 351 33380.73 369.89 2318.83 27.64 2011-12-17 20:26:25.000 351 33380.65 369.87 2318.74 27.64 2011-12-17 20:26:26.000 351 33380.67 369.88 2318.86 27.64 2011-12-17 20:26:27.000 351 33380.69 369.91 2318.90 27.64 2011-12-17 20:26:28.000 351 33380.69 369.88 2318.83 27.64 2011-12-17 20:26:29.000 351 33380.65 369.92 2318.86 27.64 2011-12-17 20:26:30.000 351 33380.66 369.91 2318.82 27.64 2011-12-17 20:26:31.000 351 33380.70 369.91 2318.91 27.64 2011-12-17 20:26:32.000 351 33380.71 369.92 2318.84 27.64 2011-12-17 20:26:33.000 351 33380.65 369.90 2318.73 27.64 2011-12-17 20:26:34.000 351 33380.70 369.88 2318.83 27.64 2011-12-17 20:26:35.000 351 33380.67 369.87 2318.84 27.64 2011-12-17 20:26:36.000 351 33380.72 369.90 2318.78 27.64 2011-12-17 20:26:37.000 351 33380.69 369.88 2318.82 27.64 2011-12-17 20:26:38.000 351 33380.71 369.93 2318.83 27.64 2011-12-17 20:26:39.000 351 33380.66 369.89 2318.86 27.64 2011-12-17 20:26:40.000 351 33380.72 369.91 2318.80 27.64 2011-12-17 20:26:41.000 351 33380.63 369.91 2318.79 27.64 2011-12-17 20:26:42.000 351 33380.71 369.88 2318.76 27.64 2011-12-17 20:26:43.000 351 33380.65 369.86 2318.79 27.64 2011-12-17 20:26:44.000 351 33380.64 369.88 2318.92 27.64 2011-12-17 20:26:45.000 351 33380.68 369.89 2318.82 27.64 2011-12-17 20:26:46.000 351 33380.80 369.93 2318.82 27.64 2011-12-17 20:26:47.000 351 33380.67 369.89 2318.82 27.64 2011-12-17 20:26:48.000 351 33380.67 369.90 2318.80 27.64 2011-12-17 20:26:49.000 351 33380.67 369.89 2318.89 27.64 2011-12-17 20:26:50.000 351 33380.71 369.89 2318.82 27.64 2011-12-17 20:26:51.000 351 33380.71 369.86 2318.86 27.64 2011-12-17 20:26:52.000 351 33380.72 369.93 2318.92 27.64 2011-12-17 20:26:53.000 351 33380.63 369.86 2318.85 27.64 2011-12-17 20:26:54.000 351 33380.65 369.91 2318.79 27.64 2011-12-17 20:26:54.000 351 33380.66 369.91 2318.77 27.64 2011-12-17 20:26:56.000 351 33380.63 369.84 2318.82 27.64 2011-12-17 20:26:57.000 351 33380.68 369.90 2318.92 27.64 2011-12-17 20:26:58.000 351 33380.69 369.89 2318.80 27.64 2011-12-17 20:26:59.000 351 33380.68 369.92 2318.83 27.64 2011-12-17 20:27:00.000 351 33380.58 369.89 2318.85 27.64 2011-12-17 20:27:01.000 351 33380.60 369.89 2318.82 27.64 2011-12-17 20:27:02.000 351 33380.66 369.89 2318.76 27.64 2011-12-17 20:27:03.000 351 33380.78 369.90 2318.83 27.64 2011-12-17 20:27:04.000 351 33380.69 369.87 2318.77 27.64 2011-12-17 20:27:05.000 351 33380.68 369.90 2318.80 27.64 2011-12-17 20:27:06.000 351 33380.61 369.89 2318.75 27.64 2011-12-17 20:27:07.000 351 33380.54 369.87 2318.84 27.64 2011-12-17 20:27:07.000 351 33380.77 369.96 2318.87 27.64 2011-12-17 20:27:09.000 351 33380.71 369.90 2318.81 27.64 2011-12-17 20:27:10.000 351 33380.64 369.87 2318.83 27.64 2011-12-17 20:27:11.000 351 33380.77 369.87 2318.84 27.64 2011-12-17 20:27:12.000 351 33380.61 369.93 2318.85 27.64 2011-12-17 20:27:13.000 351 33380.64 369.90 2318.91 27.64 2011-12-17 20:27:14.000 351 33380.65 369.94 2318.92 27.64 2011-12-17 20:27:15.000 351 33380.65 369.90 2318.82 27.64 2011-12-17 20:27:16.000 351 33380.65 369.93 2318.89 27.64 2011-12-17 20:27:17.000 351 33380.64 369.92 2318.87 27.64 2011-12-17 20:27:18.000 351 33380.65 369.90 2318.82 27.64 2011-12-17 20:27:19.000 351 33380.63 369.90 2318.83 27.64 2011-12-17 20:27:20.000 351 33380.63 369.93 2318.86 27.64 2011-12-17 20:27:21.000 351 33380.67 369.93 2318.89 27.64 2011-12-17 20:27:22.000 351 33380.68 369.95 2318.85 27.64 2011-12-17 20:27:23.000 351 33380.61 369.95 2318.83 27.64 2011-12-17 20:27:24.000 351 33380.73 369.95 2318.85 27.64 2011-12-17 20:27:25.000 351 33380.65 369.92 2318.83 27.64 2011-12-17 20:27:26.000 351 33380.71 369.95 2318.82 27.64 2011-12-17 20:27:27.000 351 33380.70 369.93 2318.89 27.64 2011-12-17 20:27:28.000 351 33380.69 369.90 2318.88 27.64 2011-12-17 20:27:29.000 351 33380.61 369.94 2318.84 27.64 2011-12-17 20:27:30.000 351 33380.64 369.93 2318.77 27.64 2011-12-17 20:27:31.000 351 33380.64 369.98 2318.79 27.64 2011-12-17 20:27:32.000 351 33380.67 369.96 2318.76 27.64 2011-12-17 20:27:33.000 351 33380.71 369.91 2318.80 27.64 2011-12-17 20:27:34.000 351 33380.71 369.91 2318.87 27.64 2011-12-17 20:27:35.000 351 33380.66 369.93 2318.77 27.64 2011-12-17 20:27:36.000 351 33380.75 369.91 2318.86 27.64 2011-12-17 20:27:37.000 351 33380.64 369.94 2318.83 27.64 2011-12-17 20:27:38.000 351 33380.63 369.96 2318.84 27.64 2011-12-17 20:27:39.000 351 33380.63 369.94 2318.80 27.64 2011-12-17 20:27:40.000 351 33380.61 369.91 2318.81 27.64 2011-12-17 20:27:41.000 351 33380.64 369.94 2318.79 27.64 2011-12-17 20:27:42.000 351 33380.68 369.91 2318.84 27.64 2011-12-17 20:27:43.000 351 33380.67 369.91 2318.84 27.64 2011-12-17 20:27:44.000 351 33380.65 369.89 2318.74 27.64 2011-12-17 20:27:45.000 351 33380.62 369.86 2318.75 27.64 2011-12-17 20:27:46.000 351 33380.62 369.88 2318.89 27.64 2011-12-17 20:27:47.000 351 33380.60 369.89 2318.92 27.64 2011-12-17 20:27:48.000 351 33380.70 369.88 2318.84 27.64 2011-12-17 20:27:48.000 351 33380.60 369.86 2318.84 27.64 2011-12-17 20:27:50.000 351 33380.57 369.90 2318.86 27.64 2011-12-17 20:27:51.000 351 33380.61 369.88 2318.86 27.64 2011-12-17 20:27:52.000 351 33380.73 369.88 2318.82 27.64 2011-12-17 20:27:53.000 351 33380.65 369.86 2318.85 27.64 2011-12-17 20:27:54.000 351 33380.60 369.90 2318.84 27.64 2011-12-17 20:27:55.000 351 33380.68 369.88 2318.95 27.64 2011-12-17 20:27:56.000 351 33380.67 369.88 2318.84 27.64 2011-12-17 20:27:57.000 351 33380.62 369.95 2318.86 27.64 2011-12-17 20:27:58.000 351 33380.60 369.93 2318.80 27.64 2011-12-17 20:27:59.000 351 33380.60 369.93 2318.82 27.64 2011-12-17 20:28:00.000 351 33380.68 369.90 2318.90 27.64 2011-12-17 20:28:01.000 351 33380.59 369.90 2318.93 27.64 2011-12-17 20:28:01.000 351 33380.64 369.91 2318.87 27.64 2011-12-17 20:28:03.000 351 33380.68 369.88 2318.84 27.64 2011-12-17 20:28:04.000 351 33380.62 369.93 2318.89 27.64 2011-12-17 20:28:05.000 351 33380.70 369.94 2318.83 27.64 2011-12-17 20:28:06.000 351 33380.55 369.87 2318.88 27.64 2011-12-17 20:28:07.000 351 33380.61 369.88 2318.87 27.64 2011-12-17 20:28:08.000 351 33380.60 369.89 2318.80 27.64 2011-12-17 20:28:09.000 351 33380.64 369.91 2318.88 27.64 2011-12-17 20:28:10.000 351 33380.51 369.87 2318.83 27.64 2011-12-17 20:28:11.000 351 33380.65 369.87 2318.79 27.64 2011-12-17 20:28:12.000 351 33380.64 369.88 2318.93 27.64 2011-12-17 20:28:13.000 351 33380.60 369.88 2318.80 27.64 2011-12-17 20:28:14.000 351 33380.49 369.91 2318.83 27.64 2011-12-17 20:28:15.000 351 33380.65 369.90 2318.79 27.64 2011-12-17 20:28:16.000 351 33380.64 369.94 2318.81 27.64 2011-12-17 20:28:17.000 351 33380.55 369.94 2318.84 27.64 2011-12-17 20:28:18.000 351 33380.57 369.90 2318.87 27.64 2011-12-17 20:28:19.000 351 33380.62 369.89 2318.79 27.64 2011-12-17 20:28:20.000 351 33380.59 369.95 2318.91 27.64 2011-12-17 20:28:21.000 351 33380.52 369.89 2318.78 27.64 2011-12-17 20:28:22.000 351 33380.56 369.88 2318.86 27.64 2011-12-17 20:28:23.000 351 33380.52 369.91 2318.88 27.64 2011-12-17 20:28:24.000 351 33380.60 369.93 2318.84 27.64 2011-12-17 20:28:25.000 351 33380.51 369.93 2318.85 27.64 2011-12-17 20:28:26.000 351 33380.58 369.88 2318.82 27.64 2011-12-17 20:28:27.000 351 33380.57 369.90 2318.89 27.64 2011-12-17 20:28:28.000 351 33380.51 369.92 2318.91 27.64 2011-12-17 20:28:29.000 351 33380.60 369.93 2318.82 27.64 2011-12-17 20:28:30.000 351 33380.55 369.91 2318.77 27.64 2011-12-17 20:28:31.000 351 33380.60 369.89 2318.87 27.64 2011-12-17 20:28:32.000 351 33380.58 369.90 2318.85 27.64 2011-12-17 20:28:33.000 351 33380.54 369.89 2318.87 27.64 2011-12-17 20:28:34.000 351 33380.54 369.92 2318.86 27.64 2011-12-17 20:28:35.000 351 33380.65 369.91 2318.84 27.64 2011-12-17 20:28:36.000 351 33380.50 369.92 2318.83 27.64 2011-12-17 20:28:37.000 351 33380.61 369.92 2318.81 27.64 2011-12-17 20:28:38.000 351 33380.57 369.94 2318.89 27.64 2011-12-17 20:28:39.000 351 33380.54 369.90 2318.78 27.64 2011-12-17 20:28:40.000 351 33380.40 369.93 2318.77 27.64 2011-12-17 20:28:41.000 351 33380.59 369.91 2318.93 27.64 2011-12-17 20:28:42.000 351 33380.55 369.94 2318.88 27.64 2011-12-17 20:28:42.000 351 33380.61 369.92 2318.76 27.64 2011-12-17 20:28:44.000 351 33380.58 369.92 2318.90 27.64 2011-12-17 20:28:45.000 351 33380.56 369.96 2318.79 27.64 2011-12-17 20:28:46.000 351 33380.52 369.89 2318.79 27.64 2011-12-17 20:28:47.000 351 33380.54 369.92 2318.87 27.64 2011-12-17 20:28:48.000 351 33380.66 369.88 2318.86 27.64 2011-12-17 20:28:49.000 351 33380.60 369.94 2318.88 27.64 2011-12-17 20:28:50.000 351 33380.54 369.94 2318.83 27.64 2011-12-17 20:28:51.000 351 33380.49 369.91 2318.82 27.64 2011-12-17 20:28:52.000 351 33380.57 369.90 2318.82 27.64 2011-12-17 20:28:53.000 351 33380.53 369.91 2318.89 27.64 2011-12-17 20:28:54.000 351 33380.58 369.88 2318.86 27.64 2011-12-17 20:28:55.000 351 33380.53 369.86 2318.86 27.64 2011-12-17 20:28:55.000 351 33380.64 369.93 2318.77 27.64 2011-12-17 20:28:57.000 351 33380.58 369.87 2318.86 27.64 2011-12-17 20:28:58.000 351 33380.54 369.90 2318.88 27.64 2011-12-17 20:28:59.000 351 33380.49 369.89 2318.87 27.64 2011-12-17 20:29:00.000 351 33380.65 369.94 2318.82 27.64 2011-12-17 20:29:01.000 351 33380.61 369.97 2318.81 27.64 2011-12-17 20:29:02.000 351 33380.50 369.99 2318.87 27.64 2011-12-17 20:29:03.000 351 33380.65 369.94 2318.88 27.64 2011-12-17 20:29:04.000 351 33380.60 369.94 2318.77 27.64 2011-12-17 20:29:05.000 351 33380.53 369.96 2318.89 27.64 2011-12-17 20:29:06.000 351 33380.60 369.95 2318.87 27.64 2011-12-17 20:29:07.000 351 33380.60 369.93 2318.90 27.64 2011-12-17 20:29:08.000 351 33380.57 369.95 2318.86 27.64 2011-12-17 20:29:09.000 351 33380.61 369.94 2318.82 27.64 2011-12-17 20:29:10.000 351 33380.52 369.99 2318.83 27.64 2011-12-17 20:29:11.000 351 33380.55 369.94 2318.87 27.64 2011-12-17 20:29:12.000 351 33380.57 369.93 2318.88 27.64 2011-12-17 20:29:13.000 351 33380.61 369.97 2318.86 27.64 2011-12-17 20:29:14.000 351 33380.55 369.96 2318.83 27.64 2011-12-17 20:29:15.000 351 33380.62 369.99 2318.89 27.64 2011-12-17 20:29:16.000 351 33380.51 369.91 2318.79 27.64 2011-12-17 20:29:17.000 351 33380.51 369.91 2318.82 27.64 2011-12-17 20:29:18.000 351 33380.54 369.97 2318.79 27.64 2011-12-17 20:29:19.000 351 33380.49 369.98 2318.83 27.64 2011-12-17 20:29:20.000 351 33380.54 369.97 2318.90 27.64 2011-12-17 20:29:21.000 351 33380.60 369.97 2318.88 27.64 2011-12-17 20:29:22.000 351 33380.51 369.90 2318.85 27.64 2011-12-17 20:29:23.000 351 33380.54 369.95 2318.89 27.64 2011-12-17 20:29:24.000 351 33380.51 369.95 2318.79 27.64 2011-12-17 20:29:25.000 351 33380.53 369.98 2318.80 27.64 2011-12-17 20:29:26.000 351 33380.51 369.99 2318.86 27.64 2011-12-17 20:29:27.000 351 33380.57 369.93 2318.82 27.64 2011-12-17 20:29:28.000 351 33380.56 369.96 2318.85 27.64 2011-12-17 20:29:29.000 351 33380.54 369.97 2318.73 27.64 2011-12-17 20:29:30.000 351 33380.51 369.98 2318.82 27.64 2011-12-17 20:29:31.000 351 33380.51 369.94 2318.84 27.64 2011-12-17 20:29:32.000 351 33380.55 369.94 2318.81 27.64 2011-12-17 20:29:33.000 351 33380.55 369.97 2318.79 27.64 2011-12-17 20:29:34.000 351 33380.53 369.96 2318.83 27.64 2011-12-17 20:29:35.000 351 33380.41 369.99 2318.89 27.64 2011-12-17 20:29:36.000 351 33380.43 369.95 2318.77 27.64 2011-12-17 20:29:36.000 351 33380.51 369.94 2318.74 27.64 2011-12-17 20:29:38.000 351 33380.58 369.95 2318.86 27.64 2011-12-17 20:29:39.000 351 33380.51 369.95 2318.75 27.64 2011-12-17 20:29:40.000 351 33380.57 369.96 2318.80 27.64 2011-12-17 20:29:41.000 351 33380.51 369.96 2318.76 27.64 2011-12-17 20:29:42.000 351 33380.45 369.97 2318.84 27.64 2011-12-17 20:29:43.000 351 33380.49 369.94 2318.82 27.64 2011-12-17 20:29:44.000 351 33380.52 369.94 2318.85 27.64 2011-12-17 20:29:45.000 351 33380.51 369.98 2318.83 27.64 2011-12-17 20:29:46.000 351 33380.45 369.98 2318.79 27.64 2011-12-17 20:29:47.000 351 33380.51 369.97 2318.87 27.64 2011-12-17 20:29:48.000 351 33380.57 370.01 2318.85 27.64 2011-12-17 20:29:49.000 351 33380.51 369.99 2318.76 27.64 2011-12-17 20:29:49.000 351 33380.58 370.00 2318.77 27.64 2011-12-17 20:29:51.000 351 33380.40 369.96 2318.85 27.64 2011-12-17 20:29:52.000 351 33380.42 369.99 2318.88 27.64 2011-12-17 20:29:53.000 351 33380.55 369.98 2318.79 27.64 2011-12-17 20:29:54.000 351 33380.43 370.00 2318.86 27.64 2011-12-17 20:29:55.000 351 33380.43 369.95 2318.86 27.64 2011-12-17 20:29:56.000 351 33380.46 370.00 2318.80 27.64 2011-12-17 20:29:57.000 351 33380.43 369.96 2318.83 27.64 2011-12-17 20:29:58.000 351 33380.38 369.97 2318.80 27.64 2011-12-17 20:29:59.000 351 33380.49 369.96 2318.80 27.64 2011-12-17 20:30:00.000 351 33380.46 369.93 2318.82 27.64 2011-12-17 20:30:01.000 351 33380.47 369.93 2318.82 27.64 2011-12-17 20:30:02.000 351 33380.45 369.99 2318.84 27.64 2011-12-17 20:30:03.000 351 33380.52 369.97 2318.83 27.64 2011-12-17 20:30:04.000 351 33380.47 369.98 2318.75 27.64 2011-12-17 20:30:05.000 351 33380.48 370.00 2318.86 27.64 2011-12-17 20:30:06.000 351 33380.48 370.00 2318.81 27.64 2011-12-17 20:30:07.000 351 33380.46 369.99 2318.82 27.64 2011-12-17 20:30:08.000 351 33380.41 369.99 2318.90 27.64 2011-12-17 20:30:09.000 351 33380.45 369.99 2318.81 27.64 2011-12-17 20:30:10.000 351 33380.43 370.00 2318.78 27.64 2011-12-17 20:30:11.000 351 33380.39 370.02 2318.88 27.64 2011-12-17 20:30:12.000 351 33380.52 370.01 2318.88 27.64 2011-12-17 20:30:13.000 351 33380.42 369.98 2318.84 27.64 2011-12-17 20:30:14.000 351 33380.43 370.00 2318.81 27.64 2011-12-17 20:30:15.000 351 33380.46 369.97 2318.82 27.64 2011-12-17 20:30:16.000 351 33380.50 369.96 2318.76 27.64 2011-12-17 20:30:17.000 351 33380.44 369.99 2318.82 27.64 2011-12-17 20:30:18.000 351 33380.54 370.03 2318.85 27.64 2011-12-17 20:30:19.000 351 33380.42 370.02 2318.84 27.64 2011-12-17 20:30:20.000 351 33380.47 369.99 2318.81 27.64 2011-12-17 20:30:21.000 351 33380.49 370.01 2318.84 27.64 2011-12-17 20:30:22.000 351 33380.39 370.05 2318.88 27.64 2011-12-17 20:30:23.000 351 33380.40 370.00 2318.83 27.64 2011-12-17 20:30:24.000 351 33380.49 370.04 2318.85 27.64 2011-12-17 20:30:25.000 351 33380.48 370.01 2318.82 27.64 2011-12-17 20:30:26.000 351 33380.43 370.04 2318.86 27.64 2011-12-17 20:30:27.000 351 33380.41 370.02 2318.84 27.64 2011-12-17 20:30:28.000 351 33380.37 370.02 2318.79 27.64 2011-12-17 20:30:29.000 351 33380.38 370.00 2318.90 27.64 2011-12-17 20:30:30.000 351 33380.43 370.00 2318.82 27.64 2011-12-17 20:30:30.000 351 33380.41 370.04 2318.89 27.64 2011-12-17 20:30:32.000 351 33380.50 369.99 2318.86 27.64 2011-12-17 20:30:33.000 351 33380.55 370.03 2318.83 27.64 2011-12-17 20:30:34.000 351 33380.45 370.02 2318.84 27.64 2011-12-17 20:30:35.000 351 33380.38 370.02 2318.89 27.64 2011-12-17 20:30:36.000 351 33380.40 370.02 2318.91 27.64 2011-12-17 20:30:37.000 351 33380.35 370.00 2318.84 27.64 2011-12-17 20:30:38.000 351 33380.37 370.03 2318.80 27.64 2011-12-17 20:30:39.000 351 33380.40 370.01 2318.88 27.64 2011-12-17 20:30:40.000 351 33380.42 370.04 2318.85 27.64 2011-12-17 20:30:41.000 351 33380.46 370.01 2318.91 27.64 2011-12-17 20:30:42.000 351 33380.40 370.05 2318.81 27.64 2011-12-17 20:30:43.000 351 33380.38 370.03 2318.82 27.64 2011-12-17 20:30:43.000 351 33380.47 370.01 2318.89 27.64 2011-12-17 20:30:45.000 351 33380.39 370.07 2318.79 27.64 2011-12-17 20:30:46.000 351 33380.48 370.06 2318.89 27.64 2011-12-17 20:30:47.000 351 33380.40 370.08 2318.78 27.64 2011-12-17 20:30:48.000 351 33380.39 370.03 2318.93 27.64 2011-12-17 20:30:49.000 351 33380.36 370.03 2318.81 27.64 2011-12-17 20:30:50.000 351 33380.42 370.01 2318.76 27.64 2011-12-17 20:30:51.000 351 33380.29 370.08 2318.83 27.64 2011-12-17 20:30:52.000 351 33380.44 370.04 2318.84 27.64 2011-12-17 20:30:53.000 351 33380.32 370.06 2318.79 27.64 2011-12-17 20:30:54.000 351 33380.49 370.05 2318.86 27.64 2011-12-17 20:30:55.000 351 33380.36 370.04 2318.80 27.64 2011-12-17 20:30:56.000 351 33380.45 370.08 2318.83 27.64 2011-12-17 20:30:57.000 351 33380.37 370.00 2318.93 27.64 2011-12-17 20:30:58.000 351 33380.48 370.03 2318.77 27.64 2011-12-17 20:30:59.000 351 33380.27 370.07 2318.77 27.64 2011-12-17 20:31:00.000 351 33380.40 370.01 2318.84 27.64 2011-12-17 20:31:01.000 351 33380.38 370.04 2318.84 27.64 2011-12-17 20:31:02.000 351 33380.40 370.09 2318.83 27.64 2011-12-17 20:31:03.000 351 33380.43 370.08 2318.81 27.64 2011-12-17 20:31:04.000 351 33380.39 370.07 2318.80 27.64 2011-12-17 20:31:05.000 351 33380.34 370.11 2318.88 27.64 2011-12-17 20:31:06.000 351 33380.46 370.10 2318.80 27.64 2011-12-17 20:31:07.000 351 33380.43 370.11 2318.86 27.64 2011-12-17 20:31:08.000 351 33380.34 370.05 2318.84 27.64 2011-12-17 20:31:09.000 351 33380.42 370.08 2318.93 27.64 2011-12-17 20:31:10.000 351 33380.42 370.03 2318.84 27.64 2011-12-17 20:31:11.000 351 33380.34 370.12 2318.79 27.64 2011-12-17 20:31:12.000 351 33380.51 370.09 2318.82 27.64 2011-12-17 20:31:13.000 351 33380.42 370.05 2318.86 27.64 2011-12-17 20:31:14.000 351 33380.49 370.12 2318.86 27.64 2011-12-17 20:31:15.000 351 33380.45 370.12 2318.77 27.64 2011-12-17 20:31:16.000 351 33380.48 370.10 2318.84 27.64 2011-12-17 20:31:17.000 351 33380.36 370.09 2318.85 27.64 2011-12-17 20:31:18.000 351 33380.49 370.08 2318.85 27.64 2011-12-17 20:31:19.000 351 33380.47 370.10 2318.76 27.64 2011-12-17 20:31:20.000 351 33380.42 370.09 2318.82 27.64 2011-12-17 20:31:21.000 351 33380.44 370.10 2318.91 27.64 2011-12-17 20:31:22.000 351 33380.48 370.12 2318.87 27.64 2011-12-17 20:31:23.000 351 33380.33 370.10 2318.88 27.64 2011-12-17 20:31:24.000 351 33380.40 370.11 2318.82 27.64 2011-12-17 20:31:24.000 351 33380.40 370.14 2318.82 27.64 2011-12-17 20:31:26.000 351 33380.35 370.12 2318.88 27.64 2011-12-17 20:31:27.000 351 33380.36 370.10 2318.80 27.64 2011-12-17 20:31:28.000 351 33380.37 370.11 2318.90 27.64 2011-12-17 20:31:29.000 351 33380.36 370.09 2318.82 27.64 2011-12-17 20:31:30.000 351 33380.40 370.11 2318.89 27.64 2011-12-17 20:31:31.000 351 33380.38 370.06 2318.80 27.64 2011-12-17 20:31:32.000 351 33380.34 370.13 2318.83 27.64 2011-12-17 20:31:33.000 351 33380.45 370.15 2318.92 27.64 2011-12-17 20:31:34.000 351 33380.49 370.12 2318.88 27.64 2011-12-17 20:31:35.000 351 33380.48 370.13 2318.82 27.64 2011-12-17 20:31:36.000 351 33380.24 370.11 2318.80 27.64 2011-12-17 20:31:37.000 351 33380.36 370.11 2318.83 27.64 2011-12-17 20:31:37.000 351 33380.38 370.14 2318.86 27.64 2011-12-17 20:31:39.000 351 33380.36 370.11 2318.83 27.64 2011-12-17 20:31:40.000 351 33380.36 370.14 2318.79 27.64 2011-12-17 20:31:41.000 351 33380.38 370.07 2318.79 27.64 2011-12-17 20:31:42.000 351 33380.42 370.13 2318.86 27.64 2011-12-17 20:31:43.000 351 33380.30 370.12 2318.86 27.64 2011-12-17 20:31:44.000 351 33380.35 370.10 2318.80 27.64 2011-12-17 20:31:45.000 351 33380.38 370.12 2318.77 27.64 2011-12-17 20:31:46.000 351 33380.38 370.12 2318.79 27.64 2011-12-17 20:31:47.000 351 33380.35 370.17 2318.81 27.64 2011-12-17 20:31:48.000 351 33380.40 370.12 2318.88 27.64 2011-12-17 20:31:49.000 351 33380.39 370.13 2318.87 27.64 2011-12-17 20:31:50.000 351 33380.40 370.13 2318.84 27.64 2011-12-17 20:31:51.000 351 33380.45 370.19 2318.84 27.64 2011-12-17 20:31:52.000 351 33380.39 370.15 2318.81 27.64 2011-12-17 20:31:53.000 351 33380.30 370.17 2318.79 27.64 2011-12-17 20:31:54.000 351 33380.44 370.17 2318.87 27.64 2011-12-17 20:31:55.000 351 33380.39 370.19 2318.91 27.64 2011-12-17 20:31:56.000 351 33380.37 370.13 2318.87 27.64 2011-12-17 20:31:57.000 351 33380.38 370.14 2318.83 27.64 2011-12-17 20:31:58.000 351 33380.33 370.20 2318.80 27.64 2011-12-17 20:31:59.000 351 33380.33 370.15 2318.89 27.64 2011-12-17 20:32:00.000 351 33380.46 370.15 2318.82 27.64 2011-12-17 20:32:01.000 351 33380.39 370.15 2318.79 27.64 2011-12-17 20:32:02.000 351 33380.40 370.16 2318.81 27.64 2011-12-17 20:32:03.000 351 33380.33 370.19 2318.74 27.64 2011-12-17 20:32:04.000 351 33380.37 370.16 2318.85 27.64 2011-12-17 20:32:05.000 351 33380.41 370.18 2318.79 27.64 2011-12-17 20:32:06.000 351 33380.33 370.16 2318.84 27.64 2011-12-17 20:32:07.000 351 33380.32 370.16 2318.80 27.64 2011-12-17 20:32:08.000 351 33380.38 370.15 2318.79 27.64 2011-12-17 20:32:09.000 351 33380.39 370.19 2318.91 27.64 2011-12-17 20:32:10.000 351 33380.26 370.18 2318.86 27.64 2011-12-17 20:32:11.000 351 33380.32 370.15 2318.82 27.64 2011-12-17 20:32:12.000 351 33380.39 370.20 2318.86 27.64 2011-12-17 20:32:13.000 351 33380.27 370.22 2318.84 27.64 2011-12-17 20:32:14.000 351 33380.36 370.16 2318.89 27.64 2011-12-17 20:32:15.000 351 33380.28 370.20 2318.83 27.64 2011-12-17 20:32:16.000 351 33380.40 370.18 2318.94 27.64 2011-12-17 20:32:17.000 351 33380.28 370.16 2318.87 27.64 2011-12-17 20:32:18.000 351 33380.35 370.20 2318.86 27.64 2011-12-17 20:32:18.000 351 33380.34 370.20 2318.84 27.64 2011-12-17 20:32:20.000 351 33380.38 370.18 2318.88 27.64 2011-12-17 20:32:21.000 351 33380.25 370.20 2318.79 27.64 2011-12-17 20:32:22.000 351 33380.36 370.15 2318.85 27.64 2011-12-17 20:32:23.000 351 33380.23 370.22 2318.87 27.64 2011-12-17 20:32:24.000 351 33380.33 370.20 2318.95 27.64 2011-12-17 20:32:25.000 351 33380.32 370.16 2318.88 27.64 2011-12-17 20:32:26.000 351 33380.32 370.19 2318.83 27.64 2011-12-17 20:32:27.000 351 33380.27 370.20 2318.83 27.64 2011-12-17 20:32:28.000 351 33380.35 370.15 2318.92 27.64 2011-12-17 20:32:29.000 351 33380.39 370.20 2318.87 27.64 2011-12-17 20:32:30.000 351 33380.29 370.20 2318.92 27.64 2011-12-17 20:32:31.000 351 33380.32 370.18 2318.86 27.64 2011-12-17 20:32:31.000 351 33380.33 370.19 2318.84 27.64 2011-12-17 20:32:33.000 351 33380.38 370.20 2318.86 27.64 2011-12-17 20:32:34.000 351 33380.27 370.22 2318.85 27.64 2011-12-17 20:32:35.000 351 33380.36 370.21 2318.86 27.64 2011-12-17 20:32:36.000 351 33380.31 370.22 2318.83 27.64 2011-12-17 20:32:37.000 351 33380.33 370.19 2318.90 27.64 2011-12-17 20:32:38.000 351 33380.27 370.18 2318.84 27.64 2011-12-17 20:32:39.000 351 33380.28 370.20 2318.88 27.64 2011-12-17 20:32:40.000 351 33380.33 370.23 2318.89 27.64 2011-12-17 20:32:41.000 351 33380.35 370.20 2318.81 27.64 2011-12-17 20:32:42.000 351 33380.24 370.21 2318.95 27.64 2011-12-17 20:32:43.000 351 33380.27 370.19 2318.89 27.64 2011-12-17 20:32:44.000 351 33380.31 370.21 2318.88 27.64 2011-12-17 20:32:45.000 351 33380.30 370.20 2318.86 27.64 2011-12-17 20:32:46.000 351 33380.36 370.21 2318.83 27.64 2011-12-17 20:32:47.000 351 33380.25 370.20 2318.91 27.64 2011-12-17 20:32:48.000 351 33380.36 370.19 2318.91 27.64 2011-12-17 20:32:49.000 351 33380.37 370.21 2318.88 27.64 2011-12-17 20:32:50.000 351 33380.32 370.25 2318.91 27.64 2011-12-17 20:32:51.000 351 33380.32 370.22 2318.91 27.64 2011-12-17 20:32:52.000 351 33380.38 370.20 2318.81 27.64 2011-12-17 20:32:53.000 351 33380.34 370.25 2318.88 27.64 2011-12-17 20:32:54.000 351 33380.28 370.19 2318.82 27.65 2011-12-17 20:32:55.000 351 33380.31 370.20 2318.85 27.65 2011-12-17 20:32:56.000 351 33380.27 370.21 2318.82 27.65 2011-12-17 20:32:57.000 351 33380.36 370.22 2318.87 27.65 2011-12-17 20:32:58.000 351 33380.32 370.23 2318.81 27.65 2011-12-17 20:32:59.000 351 33380.42 370.24 2318.86 27.65 2011-12-17 20:33:00.000 351 33380.31 370.27 2318.86 27.65 2011-12-17 20:33:01.000 351 33380.33 370.26 2318.89 27.65 2011-12-17 20:33:02.000 351 33380.35 370.20 2318.87 27.65 2011-12-17 20:33:03.000 351 33380.32 370.22 2318.88 27.65 2011-12-17 20:33:04.000 351 33380.25 370.26 2318.83 27.65 2011-12-17 20:33:05.000 351 33380.43 370.24 2318.85 27.65 2011-12-17 20:33:06.000 351 33380.35 370.26 2318.80 27.65 2011-12-17 20:33:07.000 351 33380.29 370.25 2318.88 27.65 2011-12-17 20:33:08.000 351 33380.31 370.22 2318.85 27.65 2011-12-17 20:33:09.000 351 33380.35 370.24 2318.84 27.65 2011-12-17 20:33:10.000 351 33380.20 370.25 2318.91 27.65 2011-12-17 20:33:11.000 351 33380.39 370.24 2318.88 27.65 2011-12-17 20:33:12.000 351 33380.24 370.22 2318.87 27.65 2011-12-17 20:33:12.000 351 33380.30 370.19 2318.84 27.65 2011-12-17 20:33:14.000 351 33380.36 370.22 2318.84 27.65 2011-12-17 20:33:15.000 351 33380.38 370.30 2318.82 27.65 2011-12-17 20:33:16.000 351 33380.34 370.23 2318.81 27.65 2011-12-17 20:33:17.000 351 33380.35 370.30 2318.91 27.65 2011-12-17 20:33:18.000 351 33380.25 370.25 2318.83 27.65 2011-12-17 20:33:19.000 351 33380.26 370.24 2318.88 27.65 2011-12-17 20:33:20.000 351 33380.28 370.21 2318.89 27.65 2011-12-17 20:33:21.000 351 33380.37 370.24 2318.92 27.65 2011-12-17 20:33:22.000 351 33380.32 370.24 2318.82 27.65 2011-12-17 20:33:23.000 351 33380.35 370.22 2318.92 27.65 2011-12-17 20:33:24.000 351 33380.27 370.25 2318.75 27.65 2011-12-17 20:33:25.000 351 33380.27 370.24 2318.76 27.65 2011-12-17 20:33:25.000 351 33380.29 370.28 2318.83 27.65 2011-12-17 20:33:27.000 351 33380.29 370.29 2318.89 27.65 2011-12-17 20:33:28.000 351 33380.33 370.26 2318.80 27.65 2011-12-17 20:33:29.000 351 33380.35 370.26 2318.89 27.65 2011-12-17 20:33:30.000 351 33380.30 370.26 2318.83 27.65 2011-12-17 20:33:31.000 351 33380.36 370.27 2318.84 27.65 2011-12-17 20:33:32.000 351 33380.39 370.25 2318.77 27.65 2011-12-17 20:33:33.000 351 33380.29 370.26 2318.86 27.65 2011-12-17 20:33:34.000 351 33380.21 370.25 2318.79 27.65 2011-12-17 20:33:35.000 351 33380.33 370.24 2318.85 27.65 2011-12-17 20:33:36.000 351 33380.33 370.25 2318.88 27.65 2011-12-17 20:33:37.000 351 33380.30 370.29 2318.81 27.65 2011-12-17 20:33:38.000 351 33380.21 370.24 2318.84 27.65 2011-12-17 20:33:39.000 351 33380.27 370.24 2318.86 27.65 2011-12-17 20:33:40.000 351 33380.27 370.28 2318.80 27.65 2011-12-17 20:33:41.000 351 33380.15 370.26 2318.77 27.65 2011-12-17 20:33:42.000 351 33380.25 370.30 2318.84 27.65 2011-12-17 20:33:43.000 351 33380.24 370.27 2318.85 27.65 2011-12-17 20:33:44.000 351 33380.24 370.26 2318.90 27.65 2011-12-17 20:33:45.000 351 33380.20 370.30 2318.82 27.65 2011-12-17 20:33:46.000 351 33380.16 370.28 2318.95 27.65 2011-12-17 20:33:47.000 351 33380.26 370.29 2318.88 27.65 2011-12-17 20:33:48.000 351 33380.31 370.26 2318.85 27.65 2011-12-17 20:33:49.000 351 33380.28 370.24 2318.84 27.65 2011-12-17 20:33:50.000 351 33380.25 370.27 2318.86 27.65 2011-12-17 20:33:51.000 351 33380.25 370.26 2318.86 27.65 2011-12-17 20:33:52.000 351 33380.30 370.20 2318.86 27.65 2011-12-17 20:33:53.000 351 33380.24 370.28 2318.83 27.65 2011-12-17 20:33:54.000 351 33380.25 370.25 2318.93 27.65 2011-12-17 20:33:55.000 351 33380.24 370.26 2318.98 27.65 2011-12-17 20:33:56.000 351 33380.26 370.29 2318.82 27.65 2011-12-17 20:33:57.000 351 33380.27 370.26 2318.82 27.65 2011-12-17 20:33:58.000 351 33380.19 370.26 2318.85 27.65 2011-12-17 20:33:59.000 351 33380.26 370.30 2318.82 27.65 2011-12-17 20:34:00.000 351 33380.24 370.26 2318.82 27.65 2011-12-17 20:34:01.000 351 33380.21 370.26 2318.86 27.65 2011-12-17 20:34:02.000 351 33380.25 370.24 2318.88 27.65 2011-12-17 20:34:03.000 351 33380.21 370.24 2318.79 27.65 2011-12-17 20:34:04.000 351 33380.22 370.32 2318.79 27.65 2011-12-17 20:34:05.000 351 33380.32 370.28 2318.88 27.65 2011-12-17 20:34:06.000 351 33380.24 370.30 2318.83 27.65 2011-12-17 20:34:06.000 351 33380.22 370.26 2318.84 27.65 2011-12-17 20:34:08.000 351 33380.18 370.27 2318.80 27.65 2011-12-17 20:34:09.000 351 33380.26 370.22 2318.92 27.65 2011-12-17 20:34:10.000 351 33380.23 370.27 2318.83 27.65 2011-12-17 20:34:11.000 351 33380.20 370.31 2318.94 27.65 2011-12-17 20:34:12.000 351 33380.30 370.31 2318.87 27.65 2011-12-17 20:34:13.000 351 33380.20 370.28 2318.86 27.65 2011-12-17 20:34:14.000 351 33380.14 370.26 2318.86 27.65 2011-12-17 20:34:15.000 351 33380.17 370.26 2318.92 27.65 2011-12-17 20:34:16.000 351 33380.27 370.28 2318.86 27.65 2011-12-17 20:34:17.000 351 33380.23 370.26 2318.90 27.65 2011-12-17 20:34:18.000 351 33380.17 370.30 2318.92 27.65 2011-12-17 20:34:19.000 351 33380.16 370.24 2319.01 27.65 2011-12-17 20:34:19.000 351 33380.23 370.32 2318.89 27.65 2011-12-17 20:34:21.000 351 33380.24 370.29 2318.89 27.65 2011-12-17 20:34:22.000 351 33380.25 370.25 2318.86 27.65 2011-12-17 20:34:23.000 351 33380.04 370.29 2318.84 27.65 2011-12-17 20:34:24.000 351 33380.20 370.32 2318.89 27.65 2011-12-17 20:34:25.000 351 33380.14 370.30 2318.86 27.65 2011-12-17 20:34:26.000 351 33380.22 370.32 2318.90 27.65 2011-12-17 20:34:27.000 351 33380.25 370.29 2318.92 27.65 2011-12-17 20:34:28.000 351 33380.20 370.32 2318.90 27.65 2011-12-17 20:34:29.000 351 33380.21 370.29 2318.90 27.65 2011-12-17 20:34:30.000 351 33380.18 370.29 2318.88 27.65 2011-12-17 20:34:31.000 351 33380.14 370.28 2318.89 27.65 2011-12-17 20:34:32.000 351 33380.21 370.27 2318.92 27.65 2011-12-17 20:34:33.000 351 33380.16 370.29 2318.89 27.65 2011-12-17 20:34:34.000 351 33380.24 370.29 2318.90 27.65 2011-12-17 20:34:35.000 351 33380.14 370.31 2318.83 27.65 2011-12-17 20:34:36.000 351 33380.20 370.32 2318.87 27.65 2011-12-17 20:34:37.000 351 33380.11 370.32 2318.81 27.65 2011-12-17 20:34:38.000 351 33380.18 370.34 2318.84 27.65 2011-12-17 20:34:39.000 351 33380.17 370.30 2318.84 27.65 2011-12-17 20:34:40.000 351 33380.15 370.32 2318.84 27.65 2011-12-17 20:34:41.000 351 33380.20 370.28 2318.91 27.65 2011-12-17 20:34:42.000 351 33380.33 370.34 2318.82 27.65 2011-12-17 20:34:43.000 351 33380.20 370.34 2318.84 27.65 2011-12-17 20:34:44.000 351 33380.27 370.30 2318.80 27.65 2011-12-17 20:34:45.000 351 33380.19 370.30 2318.86 27.65 2011-12-17 20:34:46.000 351 33380.27 370.28 2318.84 27.65 2011-12-17 20:34:47.000 351 33380.17 370.29 2318.82 27.65 2011-12-17 20:34:48.000 351 33380.21 370.30 2318.89 27.65 2011-12-17 20:34:49.000 351 33380.18 370.27 2318.86 27.65 2011-12-17 20:34:50.000 351 33380.24 370.32 2318.83 27.65 2011-12-17 20:34:51.000 351 33380.15 370.32 2318.85 27.65 2011-12-17 20:34:52.000 351 33380.20 370.24 2318.78 27.65 2011-12-17 20:34:53.000 351 33380.11 370.34 2318.92 27.65 2011-12-17 20:34:54.000 351 33380.15 370.28 2318.81 27.65 2011-12-17 20:34:55.000 351 33380.12 370.26 2318.77 27.65 2011-12-17 20:34:56.000 351 33380.23 370.29 2318.84 27.65 2011-12-17 20:34:57.000 351 33380.20 370.29 2318.92 27.65 2011-12-17 20:34:58.000 351 33380.20 370.29 2318.83 27.65 2011-12-17 20:34:59.000 351 33380.22 370.28 2318.83 27.65 2011-12-17 20:35:00.000 351 33380.16 370.30 2318.84 27.65 2011-12-17 20:35:00.000 351 33380.15 370.27 2318.82 27.65 2011-12-17 20:35:02.000 351 33380.15 370.28 2318.91 27.65 2011-12-17 20:35:03.000 351 33380.21 370.30 2318.93 27.65 2011-12-17 20:35:04.000 351 33380.08 370.30 2318.86 27.65 2011-12-17 20:35:05.000 351 33380.18 370.31 2318.82 27.65 2011-12-17 20:35:06.000 351 33380.18 370.29 2318.78 27.65 2011-12-17 20:35:07.000 351 33380.11 370.31 2318.88 27.65 2011-12-17 20:35:08.000 351 33380.15 370.27 2318.88 27.65 2011-12-17 20:35:09.000 351 33380.09 370.32 2318.90 27.65 2011-12-17 20:35:10.000 351 33380.17 370.29 2318.92 27.65 2011-12-17 20:35:11.000 351 33380.07 370.31 2318.83 27.65 2011-12-17 20:35:12.000 351 33380.19 370.30 2318.89 27.65 2011-12-17 20:35:13.000 351 33380.12 370.30 2318.92 27.65 2011-12-17 20:35:13.000 351 33380.15 370.31 2318.90 27.65 2011-12-17 20:35:15.000 351 33380.18 370.29 2318.85 27.65 2011-12-17 20:35:16.000 351 33380.22 370.31 2318.95 27.65 2011-12-17 20:35:17.000 351 33380.20 370.31 2318.88 27.65 2011-12-17 20:35:18.000 351 33380.30 370.31 2318.85 27.65 2011-12-17 20:35:19.000 351 33380.18 370.28 2318.89 27.65 2011-12-17 20:35:20.000 351 33380.18 370.32 2318.96 27.65 2011-12-17 20:35:21.000 351 33380.11 370.29 2318.93 27.65 2011-12-17 20:35:22.000 351 33380.21 370.32 2318.87 27.65 2011-12-17 20:35:23.000 351 33380.15 370.29 2318.86 27.65 2011-12-17 20:35:24.000 351 33380.16 370.31 2318.95 27.65 2011-12-17 20:35:25.000 351 33380.08 370.30 2318.93 27.65 2011-12-17 20:35:26.000 351 33380.11 370.31 2318.84 27.65 2011-12-17 20:35:27.000 351 33380.08 370.32 2318.87 27.65 2011-12-17 20:35:28.000 351 33380.01 370.35 2318.98 27.65 2011-12-17 20:35:29.000 351 33380.06 370.31 2318.88 27.65 2011-12-17 20:35:30.000 351 33379.99 370.31 2318.89 27.65 2011-12-17 20:35:31.000 351 33380.00 370.28 2318.92 27.65 2011-12-17 20:35:32.000 351 33380.00 370.33 2318.90 27.65 2011-12-17 20:35:33.000 351 33380.12 370.29 2318.84 27.65 2011-12-17 20:35:34.000 351 33380.00 370.35 2318.91 27.65 2011-12-17 20:35:35.000 351 33380.14 370.30 2318.83 27.65 2011-12-17 20:35:36.000 351 33380.06 370.33 2318.89 27.65 2011-12-17 20:35:37.000 351 33380.02 370.33 2318.81 27.65 2011-12-17 20:35:38.000 351 33380.04 370.31 2318.90 27.65 2011-12-17 20:35:39.000 351 33380.05 370.33 2318.89 27.65 2011-12-17 20:35:40.000 351 33380.13 370.31 2318.86 27.65 2011-12-17 20:35:41.000 351 33380.07 370.29 2318.91 27.65 2011-12-17 20:35:42.000 351 33380.09 370.30 2318.83 27.65 2011-12-17 20:35:43.000 351 33379.97 370.26 2318.83 27.65 2011-12-17 20:35:44.000 351 33380.07 370.30 2318.84 27.65 2011-12-17 20:35:45.000 351 33380.07 370.30 2318.86 27.65 2011-12-17 20:35:46.000 351 33380.05 370.30 2318.82 27.65 2011-12-17 20:35:47.000 351 33380.04 370.31 2318.88 27.65 2011-12-17 20:35:48.000 351 33380.11 370.29 2318.91 27.65 2011-12-17 20:35:49.000 351 33379.98 370.27 2318.89 27.65 2011-12-17 20:35:50.000 351 33380.02 370.33 2318.84 27.65 2011-12-17 20:35:51.000 351 33380.02 370.34 2318.94 27.65 2011-12-17 20:35:52.000 351 33380.04 370.32 2318.84 27.65 2011-12-17 20:35:53.000 351 33380.06 370.35 2318.92 27.65 2011-12-17 20:35:54.000 351 33380.14 370.34 2318.91 27.65 2011-12-17 20:35:54.000 351 33380.09 370.32 2318.90 27.65 2011-12-17 20:35:56.000 351 33380.15 370.32 2318.89 27.65 2011-12-17 20:35:57.000 351 33380.05 370.31 2318.79 27.65 2011-12-17 20:35:58.000 351 33380.08 370.36 2318.80 27.65 2011-12-17 20:35:59.000 351 33379.91 370.32 2318.86 27.65 2011-12-17 20:36:00.000 351 33380.00 370.31 2318.93 27.65 2011-12-17 20:36:01.000 351 33379.97 370.31 2318.85 27.65 2011-12-17 20:36:02.000 351 33380.04 370.29 2318.86 27.65 2011-12-17 20:36:03.000 351 33380.09 370.30 2318.91 27.65 2011-12-17 20:36:04.000 351 33380.11 370.28 2318.88 27.65 2011-12-17 20:36:05.000 351 33379.95 370.35 2318.94 27.65 2011-12-17 20:36:06.000 351 33380.08 370.33 2318.82 27.65 2011-12-17 20:36:07.000 351 33380.07 370.33 2318.77 27.65 2011-12-17 20:36:07.000 351 33380.03 370.35 2318.86 27.65 2011-12-17 20:36:09.000 351 33380.07 370.33 2318.86 27.65 2011-12-17 20:36:10.000 351 33380.08 370.33 2318.81 27.65 2011-12-17 20:36:11.000 351 33379.92 370.34 2318.90 27.65 2011-12-17 20:36:12.000 351 33380.07 370.29 2318.82 27.65 2011-12-17 20:36:13.000 351 33379.98 370.28 2318.91 27.65 2011-12-17 20:36:14.000 351 33380.12 370.35 2318.86 27.65 2011-12-17 20:36:15.000 351 33380.01 370.35 2318.89 27.65 2011-12-17 20:36:16.000 351 33379.96 370.32 2318.89 27.65 2011-12-17 20:36:17.000 351 33380.11 370.34 2318.84 27.65 2011-12-17 20:36:18.000 351 33380.02 370.33 2318.79 27.65 2011-12-17 20:36:19.000 351 33379.98 370.30 2318.80 27.65 2011-12-17 20:36:20.000 351 33380.08 370.34 2318.88 27.65 2011-12-17 20:36:21.000 351 33379.97 370.32 2318.87 27.65 2011-12-17 20:36:22.000 351 33380.00 370.29 2318.85 27.65 2011-12-17 20:36:23.000 351 33380.05 370.29 2318.90 27.65 2011-12-17 20:36:24.000 351 33380.05 370.38 2318.95 27.65 2011-12-17 20:36:25.000 351 33380.03 370.33 2318.91 27.65 2011-12-17 20:36:26.000 351 33380.06 370.29 2318.91 27.65 2011-12-17 20:36:27.000 351 33380.01 370.36 2318.86 27.65 2011-12-17 20:36:28.000 351 33380.05 370.33 2318.86 27.65 2011-12-17 20:36:29.000 351 33379.99 370.30 2318.92 27.65 2011-12-17 20:36:30.000 351 33380.00 370.35 2318.82 27.65 2011-12-17 20:36:31.000 351 33379.97 370.33 2318.88 27.65 2011-12-17 20:36:32.000 351 33380.09 370.36 2318.92 27.65 2011-12-17 20:36:33.000 351 33380.07 370.28 2318.87 27.65 2011-12-17 20:36:34.000 351 33380.00 370.35 2318.94 27.65 2011-12-17 20:36:35.000 351 33380.04 370.35 2318.89 27.65 2011-12-17 20:36:36.000 351 33380.04 370.31 2318.96 27.65 2011-12-17 20:36:37.000 351 33380.05 370.30 2318.99 27.65 2011-12-17 20:36:38.000 351 33380.03 370.31 2318.83 27.65 2011-12-17 20:36:39.000 351 33380.04 370.32 2318.92 27.65 2011-12-17 20:36:40.000 351 33380.10 370.31 2318.78 27.65 2011-12-17 20:36:41.000 351 33380.04 370.36 2318.86 27.65 2011-12-17 20:36:42.000 351 33380.04 370.32 2318.82 27.65 2011-12-17 20:36:43.000 351 33379.98 370.32 2318.86 27.65 2011-12-17 20:36:44.000 351 33379.96 370.38 2318.88 27.65 2011-12-17 20:36:45.000 351 33380.03 370.37 2318.86 27.65 2011-12-17 20:36:46.000 351 33380.07 370.35 2318.89 27.65 2011-12-17 20:36:47.000 351 33380.06 370.32 2318.95 27.65 2011-12-17 20:36:48.000 351 33380.12 370.28 2318.78 27.65 2011-12-17 20:36:48.000 351 33380.03 370.29 2318.82 27.65 2011-12-17 20:36:50.000 351 33380.04 370.31 2318.85 27.65 2011-12-17 20:36:51.000 351 33380.04 370.27 2318.83 27.65 2011-12-17 20:36:52.000 351 33380.01 370.33 2318.86 27.65 2011-12-17 20:36:53.000 351 33380.11 370.33 2318.81 27.65 2011-12-17 20:36:54.000 351 33380.03 370.35 2318.81 27.65 2011-12-17 20:36:55.000 351 33379.97 370.30 2318.81 27.65 2011-12-17 20:36:56.000 351 33380.01 370.35 2318.84 27.65 2011-12-17 20:36:57.000 351 33380.01 370.32 2318.83 27.65 2011-12-17 20:36:58.000 351 33380.05 370.31 2318.83 27.65 2011-12-17 20:36:59.000 351 33379.93 370.32 2318.84 27.65 2011-12-17 20:37:00.000 351 33380.00 370.31 2318.89 27.65 2011-12-17 20:37:01.000 351 33379.97 370.34 2318.89 27.65 2011-12-17 20:37:01.000 351 33380.05 370.33 2318.86 27.65 2011-12-17 20:37:03.000 351 33380.04 370.32 2318.83 27.65 2011-12-17 20:37:04.000 351 33380.12 370.35 2318.85 27.65 2011-12-17 20:37:05.000 351 33380.04 370.34 2318.86 27.65 2011-12-17 20:37:06.000 351 33380.00 370.37 2318.91 27.65 2011-12-17 20:37:07.000 351 33379.95 370.35 2318.91 27.65 2011-12-17 20:37:08.000 351 33379.99 370.36 2318.80 27.65 2011-12-17 20:37:09.000 351 33380.04 370.37 2318.91 27.65 2011-12-17 20:37:10.000 351 33380.02 370.35 2318.84 27.65 2011-12-17 20:37:11.000 351 33379.98 370.34 2318.82 27.65 2011-12-17 20:37:12.000 351 33379.98 370.35 2318.73 27.65 2011-12-17 20:37:13.000 351 33379.96 370.35 2318.79 27.65 2011-12-17 20:37:14.000 351 33379.93 370.33 2318.81 27.65 2011-12-17 20:37:15.000 351 33379.97 370.38 2318.86 27.65 2011-12-17 20:37:16.000 351 33379.94 370.33 2318.80 27.65 2011-12-17 20:37:17.000 351 33380.02 370.32 2318.84 27.65 2011-12-17 20:37:18.000 351 33380.00 370.37 2318.83 27.65 2011-12-17 20:37:19.000 351 33380.00 370.34 2318.88 27.65 2011-12-17 20:37:20.000 351 33380.00 370.36 2318.81 27.65 2011-12-17 20:37:21.000 351 33379.99 370.30 2318.87 27.65 2011-12-17 20:37:22.000 351 33380.00 370.31 2318.83 27.65 2011-12-17 20:37:23.000 351 33379.94 370.32 2318.82 27.65 2011-12-17 20:37:24.000 351 33380.00 370.36 2318.86 27.65 2011-12-17 20:37:25.000 351 33379.97 370.35 2318.85 27.65 2011-12-17 20:37:26.000 351 33380.00 370.36 2318.84 27.65 2011-12-17 20:37:27.000 351 33380.06 370.33 2318.81 27.65 2011-12-17 20:37:28.000 351 33379.92 370.33 2318.85 27.65 2011-12-17 20:37:29.000 351 33379.91 370.33 2318.86 27.65 2011-12-17 20:37:30.000 351 33380.00 370.33 2318.88 27.65 2011-12-17 20:37:31.000 351 33379.96 370.34 2318.77 27.65 2011-12-17 20:37:32.000 351 33380.02 370.32 2318.82 27.65 2011-12-17 20:37:33.000 351 33379.99 370.35 2318.71 27.65 2011-12-17 20:37:34.000 351 33379.99 370.34 2318.86 27.65 2011-12-17 20:37:35.000 351 33380.03 370.32 2318.77 27.65 2011-12-17 20:37:36.000 351 33380.03 370.38 2318.85 27.65 2011-12-17 20:37:37.000 351 33379.97 370.36 2318.84 27.65 2011-12-17 20:37:38.000 351 33380.00 370.34 2318.74 27.65 2011-12-17 20:37:39.000 351 33379.99 370.33 2318.77 27.65 2011-12-17 20:37:40.000 351 33380.01 370.35 2318.83 27.65 2011-12-17 20:37:41.000 351 33379.92 370.36 2318.87 27.65 2011-12-17 20:37:42.000 351 33380.04 370.33 2318.92 27.65 2011-12-17 20:37:42.000 351 33379.99 370.31 2318.92 27.65 2011-12-17 20:37:44.000 351 33380.00 370.32 2318.84 27.65 2011-12-17 20:37:45.000 351 33380.07 370.35 2318.78 27.65 2011-12-17 20:37:46.000 351 33380.00 370.35 2318.83 27.65 2011-12-17 20:37:47.000 351 33380.05 370.32 2318.80 27.65 2011-12-17 20:37:48.000 351 33380.00 370.34 2318.73 27.65 2011-12-17 20:37:49.000 351 33379.97 370.29 2318.76 27.65 2011-12-17 20:37:50.000 351 33380.07 370.32 2318.84 27.65 2011-12-17 20:37:51.000 351 33380.03 370.33 2318.82 27.65 2011-12-17 20:37:52.000 351 33379.94 370.30 2318.84 27.65 2011-12-17 20:37:53.000 351 33380.00 370.30 2318.79 27.65 2011-12-17 20:37:54.000 351 33380.06 370.33 2318.83 27.65 2011-12-17 20:37:55.000 351 33379.99 370.30 2318.91 27.65 2011-12-17 20:37:55.000 351 33380.05 370.28 2318.86 27.65 2011-12-17 20:37:57.000 351 33380.02 370.33 2318.88 27.65 2011-12-17 20:37:58.000 351 33379.97 370.28 2318.77 27.65 2011-12-17 20:37:59.000 351 33380.15 370.29 2318.77 27.65 2011-12-17 20:38:00.000 351 33380.01 370.33 2318.81 27.65 2011-12-17 20:38:01.000 351 33380.06 370.34 2318.83 27.65 2011-12-17 20:38:02.000 351 33380.04 370.33 2318.79 27.65 2011-12-17 20:38:03.000 351 33379.99 370.28 2318.79 27.65 2011-12-17 20:38:04.000 351 33379.97 370.33 2318.79 27.65 2011-12-17 20:38:05.000 351 33379.87 370.34 2318.77 27.65 2011-12-17 20:38:06.000 351 33380.00 370.30 2318.79 27.65 2011-12-17 20:38:07.000 351 33379.99 370.30 2318.79 27.65 2011-12-17 20:38:08.000 351 33380.05 370.36 2318.83 27.65 2011-12-17 20:38:09.000 351 33379.98 370.35 2318.86 27.65 2011-12-17 20:38:10.000 351 33379.99 370.35 2318.89 27.65 2011-12-17 20:38:11.000 351 33380.03 370.33 2318.83 27.65 2011-12-17 20:38:12.000 351 33379.92 370.32 2318.86 27.65 2011-12-17 20:38:13.000 351 33379.98 370.33 2318.86 27.65 2011-12-17 20:38:14.000 351 33379.97 370.28 2318.84 27.65 2011-12-17 20:38:15.000 351 33379.91 370.32 2318.86 27.65 2011-12-17 20:38:16.000 351 33379.96 370.32 2318.81 27.65 2011-12-17 20:38:17.000 351 33379.99 370.31 2318.85 27.65 2011-12-17 20:38:18.000 351 33379.98 370.34 2318.85 27.65 2011-12-17 20:38:19.000 351 33379.96 370.32 2318.82 27.65 2011-12-17 20:38:20.000 351 33379.96 370.35 2318.86 27.65 2011-12-17 20:38:21.000 351 33379.94 370.30 2318.74 27.65 2011-12-17 20:38:22.000 351 33379.91 370.32 2318.87 27.65 2011-12-17 20:38:23.000 351 33379.98 370.32 2318.84 27.65 2011-12-17 20:38:24.000 351 33379.96 370.30 2318.82 27.65 2011-12-17 20:38:25.000 351 33379.93 370.27 2318.79 27.65 2011-12-17 20:38:26.000 351 33379.94 370.29 2318.80 27.65 2011-12-17 20:38:27.000 351 33379.95 370.30 2318.78 27.65 2011-12-17 20:38:28.000 351 33379.97 370.31 2318.81 27.65 2011-12-17 20:38:29.000 351 33379.87 370.34 2318.81 27.65 2011-12-17 20:38:30.000 351 33379.94 370.30 2318.82 27.65 2011-12-17 20:38:31.000 351 33379.93 370.31 2318.84 27.65 2011-12-17 20:38:32.000 351 33379.92 370.31 2318.77 27.65 2011-12-17 20:38:33.000 351 33379.90 370.34 2318.86 27.65 2011-12-17 20:38:34.000 351 33379.93 370.29 2318.84 27.65 2011-12-17 20:38:35.000 351 33379.93 370.32 2318.79 27.65 2011-12-17 20:38:36.000 351 33379.92 370.31 2318.88 27.65 2011-12-17 20:38:36.000 351 33379.86 370.31 2318.83 27.65 2011-12-17 20:38:38.000 351 33379.81 370.33 2318.94 27.65 2011-12-17 20:38:39.000 351 33379.87 370.32 2318.90 27.65 2011-12-17 20:38:40.000 351 33379.80 370.30 2318.86 27.65 2011-12-17 20:38:41.000 351 33379.97 370.34 2318.85 27.65 2011-12-17 20:38:42.000 351 33379.87 370.30 2318.92 27.65 2011-12-17 20:38:43.000 351 33379.84 370.26 2318.90 27.65 2011-12-17 20:38:44.000 351 33379.81 370.28 2318.85 27.65 2011-12-17 20:38:45.000 351 33379.87 370.30 2318.83 27.65 2011-12-17 20:38:46.000 351 33379.80 370.32 2318.90 27.65 2011-12-17 20:38:47.000 351 33379.89 370.28 2318.88 27.65 2011-12-17 20:38:48.000 351 33379.77 370.31 2318.95 27.65 2011-12-17 20:38:49.000 351 33379.83 370.28 2318.88 27.65 2011-12-17 20:38:49.000 351 33379.82 370.28 2318.80 27.65 2011-12-17 20:38:51.000 351 33379.82 370.28 2318.81 27.65 2011-12-17 20:38:52.000 351 33379.79 370.33 2318.73 27.65 2011-12-17 20:38:53.000 351 33379.88 370.34 2318.87 27.65 2011-12-17 20:38:54.000 351 33379.83 370.32 2318.90 27.65 2011-12-17 20:38:55.000 351 33379.80 370.29 2318.88 27.65 2011-12-17 20:38:56.000 351 33379.86 370.29 2318.84 27.65 2011-12-17 20:38:57.000 351 33379.90 370.31 2318.84 27.65 2011-12-17 20:38:58.000 351 33379.82 370.26 2318.83 27.65 2011-12-17 20:38:59.000 351 33379.89 370.34 2318.87 27.65 2011-12-17 20:39:00.000 351 33379.81 370.32 2318.80 27.65 2011-12-17 20:39:01.000 351 33379.74 370.35 2318.84 27.65 2011-12-17 20:39:02.000 351 33379.78 370.32 2318.87 27.65 2011-12-17 20:39:03.000 351 33379.81 370.28 2318.88 27.65 2011-12-17 20:39:04.000 351 33379.83 370.26 2318.93 27.65 2011-12-17 20:39:05.000 351 33379.83 370.30 2318.82 27.65 2011-12-17 20:39:06.000 351 33379.86 370.27 2318.85 27.65 2011-12-17 20:39:07.000 351 33379.86 370.20 2318.93 27.65 2011-12-17 20:39:08.000 351 33379.77 370.30 2318.89 27.65 2011-12-17 20:39:09.000 351 33379.81 370.26 2318.83 27.65 2011-12-17 20:39:10.000 351 33379.75 370.28 2318.82 27.65 2011-12-17 20:39:11.000 351 33379.87 370.33 2318.76 27.65 2011-12-17 20:39:12.000 351 33379.89 370.29 2318.86 27.65 2011-12-17 20:39:13.000 351 33379.77 370.28 2318.80 27.65 2011-12-17 20:39:14.000 351 33379.86 370.26 2318.85 27.65 2011-12-17 20:39:15.000 351 33379.84 370.30 2318.81 27.65 2011-12-17 20:39:16.000 351 33379.81 370.26 2318.80 27.65 2011-12-17 20:39:17.000 351 33379.90 370.28 2318.88 27.65 2011-12-17 20:39:18.000 351 33379.87 370.32 2318.83 27.65 2011-12-17 20:39:19.000 351 33379.80 370.29 2318.88 27.65 2011-12-17 20:39:20.000 351 33379.69 370.29 2318.73 27.65 2011-12-17 20:39:21.000 351 33379.83 370.26 2318.75 27.65 2011-12-17 20:39:22.000 351 33379.80 370.22 2318.74 27.65 2011-12-17 20:39:23.000 351 33379.91 370.28 2318.75 27.65 2011-12-17 20:39:24.000 351 33379.83 370.31 2318.87 27.65 2011-12-17 20:39:25.000 351 33379.87 370.29 2318.84 27.65 2011-12-17 20:39:26.000 351 33379.84 370.25 2318.84 27.65 2011-12-17 20:39:27.000 351 33379.82 370.26 2318.76 27.65 2011-12-17 20:39:28.000 351 33379.86 370.25 2318.77 27.65 2011-12-17 20:39:29.000 351 33379.77 370.29 2318.78 27.65 2011-12-17 20:39:30.000 351 33379.70 370.27 2318.79 27.65 2011-12-17 20:39:30.000 351 33379.86 370.28 2318.80 27.65 2011-12-17 20:39:32.000 351 33379.86 370.25 2318.85 27.65 2011-12-17 20:39:33.000 351 33379.81 370.26 2318.83 27.65 2011-12-17 20:39:34.000 351 33379.84 370.24 2318.80 27.65 2011-12-17 20:39:35.000 351 33379.78 370.18 2318.83 27.65 2011-12-17 20:39:36.000 351 33379.83 370.26 2318.79 27.65 2011-12-17 20:39:37.000 351 33379.86 370.25 2318.76 27.65 2011-12-17 20:39:38.000 351 33379.81 370.22 2318.74 27.65 2011-12-17 20:39:39.000 351 33379.73 370.25 2318.79 27.65 2011-12-17 20:39:40.000 351 33379.80 370.24 2318.82 27.65 2011-12-17 20:39:41.000 351 33379.84 370.24 2318.87 27.65 2011-12-17 20:39:42.000 351 33379.85 370.25 2318.82 27.65 2011-12-17 20:39:43.000 351 33379.86 370.24 2318.84 27.65 2011-12-17 20:39:43.000 351 33379.77 370.23 2318.79 27.65 2011-12-17 20:39:45.000 351 33379.82 370.30 2318.71 27.65 2011-12-17 20:39:46.000 351 33379.80 370.26 2318.73 27.65 2011-12-17 20:39:47.000 351 33379.91 370.29 2318.79 27.65 2011-12-17 20:39:48.000 351 33379.83 370.28 2318.75 27.65 2011-12-17 20:39:49.000 351 33379.89 370.25 2318.82 27.65 2011-12-17 20:39:50.000 351 33379.95 370.23 2318.81 27.65 2011-12-17 20:39:51.000 351 33379.86 370.28 2318.79 27.65 2011-12-17 20:39:52.000 351 33379.81 370.23 2318.80 27.65 2011-12-17 20:39:53.000 351 33379.80 370.25 2318.80 27.65 2011-12-17 20:39:54.000 351 33379.78 370.27 2318.79 27.65 2011-12-17 20:39:55.000 351 33379.80 370.23 2318.76 27.65 2011-12-17 20:39:56.000 351 33379.80 370.25 2318.77 27.65 2011-12-17 20:39:57.000 351 33379.88 370.27 2318.79 27.65 2011-12-17 20:39:58.000 351 33379.86 370.25 2318.88 27.65 2011-12-17 20:39:59.000 351 33379.77 370.23 2318.74 27.65 2011-12-17 20:40:00.000 351 33379.78 370.27 2318.76 27.65 2011-12-17 20:40:01.000 351 33379.90 370.24 2318.81 27.65 2011-12-17 20:40:02.000 351 33379.76 370.25 2318.85 27.65 2011-12-17 20:40:03.000 351 33379.84 370.24 2318.75 27.65 2011-12-17 20:40:04.000 351 33379.78 370.27 2318.75 27.65 2011-12-17 20:40:05.000 351 33379.75 370.25 2318.73 27.65 2011-12-17 20:40:06.000 351 33379.82 370.27 2318.79 27.65 2011-12-17 20:40:07.000 351 33379.97 370.22 2318.71 27.65 2011-12-17 20:40:08.000 351 33379.91 370.21 2318.79 27.65 2011-12-17 20:40:09.000 351 33379.89 370.26 2318.77 27.65 2011-12-17 20:40:10.000 351 33379.79 370.24 2318.82 27.65 2011-12-17 20:40:11.000 351 33379.93 370.22 2318.74 27.65 2011-12-17 20:40:12.000 351 33379.83 370.21 2318.78 27.65 2011-12-17 20:40:13.000 351 33379.93 370.28 2318.79 27.65 2011-12-17 20:40:14.000 351 33379.79 370.26 2318.77 27.65 2011-12-17 20:40:15.000 351 33379.85 370.24 2318.77 27.65 2011-12-17 20:40:16.000 351 33379.96 370.29 2318.77 27.65 2011-12-17 20:40:17.000 351 33379.77 370.28 2318.79 27.65 2011-12-17 20:40:18.000 351 33379.88 370.26 2318.73 27.65 2011-12-17 20:40:19.000 351 33379.94 370.30 2318.86 27.65 2011-12-17 20:40:20.000 351 33379.84 370.30 2318.82 27.65 2011-12-17 20:40:21.000 351 33379.88 370.33 2318.70 27.65 2011-12-17 20:40:22.000 351 33379.89 370.26 2318.79 27.65 2011-12-17 20:40:23.000 351 33379.90 370.30 2318.82 27.65 2011-12-17 20:40:24.000 351 33379.81 370.28 2318.78 27.65 2011-12-17 20:40:24.000 351 33380.02 370.29 2318.82 27.65 2011-12-17 20:40:26.000 351 33379.89 370.28 2318.83 27.65 2011-12-17 20:40:27.000 351 33379.89 370.28 2318.82 27.65 2011-12-17 20:40:28.000 351 33379.85 370.28 2318.73 27.65 2011-12-17 20:40:29.000 351 33379.78 370.30 2318.79 27.65 2011-12-17 20:40:30.000 351 33379.81 370.26 2318.80 27.65 2011-12-17 20:40:31.000 351 33379.94 370.24 2318.77 27.65 2011-12-17 20:40:32.000 351 33379.87 370.26 2318.76 27.65 2011-12-17 20:40:33.000 351 33379.87 370.29 2318.77 27.65 2011-12-17 20:40:34.000 351 33379.94 370.27 2318.76 27.65 2011-12-17 20:40:35.000 351 33379.96 370.22 2318.74 27.65 2011-12-17 20:40:36.000 351 33379.86 370.30 2318.76 27.65 2011-12-17 20:40:37.000 351 33379.89 370.26 2318.76 27.65 2011-12-17 20:40:37.000 351 33379.86 370.26 2318.74 27.65 2011-12-17 20:40:39.000 351 33379.77 370.25 2318.68 27.65 2011-12-17 20:40:40.000 351 33379.78 370.28 2318.79 27.65 2011-12-17 20:40:41.000 351 33379.84 370.26 2318.80 27.65 2011-12-17 20:40:42.000 351 33379.83 370.22 2318.84 27.65 2011-12-17 20:40:43.000 351 33379.89 370.26 2318.80 27.65 2011-12-17 20:40:44.000 351 33379.76 370.24 2318.85 27.65 2011-12-17 20:40:45.000 351 33379.83 370.24 2318.74 27.65 2011-12-17 20:40:46.000 351 33379.89 370.25 2318.73 27.65 2011-12-17 20:40:47.000 351 33379.83 370.21 2318.80 27.65 2011-12-17 20:40:48.000 351 33379.84 370.23 2318.74 27.65 2011-12-17 20:40:49.000 351 33379.94 370.30 2318.77 27.65 2011-12-17 20:40:50.000 351 33379.82 370.26 2318.77 27.65 2011-12-17 20:40:51.000 351 33379.89 370.25 2318.81 27.65 2011-12-17 20:40:52.000 351 33379.86 370.20 2318.80 27.65 2011-12-17 20:40:53.000 351 33379.91 370.22 2318.70 27.65 2011-12-17 20:40:54.000 351 33379.96 370.23 2318.70 27.65 2011-12-17 20:40:55.000 351 33379.74 370.28 2318.81 27.65 2011-12-17 20:40:56.000 351 33379.77 370.27 2318.79 27.65 2011-12-17 20:40:57.000 351 33379.80 370.27 2318.74 27.65 2011-12-17 20:40:58.000 351 33379.78 370.25 2318.76 27.65 2011-12-17 20:40:59.000 351 33379.81 370.24 2318.79 27.65 2011-12-17 20:41:00.000 351 33379.79 370.25 2318.73 27.65 2011-12-17 20:41:01.000 351 33379.84 370.27 2318.77 27.65 2011-12-17 20:41:02.000 351 33379.87 370.26 2318.76 27.65 2011-12-17 20:41:03.000 351 33379.84 370.28 2318.72 27.65 2011-12-17 20:41:04.000 351 33379.85 370.27 2318.75 27.65 2011-12-17 20:41:05.000 351 33379.80 370.19 2318.74 27.65 2011-12-17 20:41:06.000 351 33379.89 370.29 2318.75 27.65 2011-12-17 20:41:07.000 351 33379.87 370.26 2318.73 27.65 2011-12-17 20:41:08.000 351 33379.84 370.25 2318.76 27.65 2011-12-17 20:41:09.000 351 33379.93 370.24 2318.76 27.65 2011-12-17 20:41:10.000 351 33379.94 370.27 2318.73 27.65 2011-12-17 20:41:11.000 351 33379.96 370.24 2318.74 27.65 2011-12-17 20:41:12.000 351 33379.90 370.30 2318.70 27.65 2011-12-17 20:41:13.000 351 33379.93 370.25 2318.75 27.65 2011-12-17 20:41:14.000 351 33379.78 370.23 2318.74 27.65 2011-12-17 20:41:15.000 351 33379.89 370.26 2318.84 27.65 2011-12-17 20:41:16.000 351 33379.87 370.25 2318.77 27.65 2011-12-17 20:41:17.000 351 33379.89 370.20 2318.73 27.65 2011-12-17 20:41:18.000 351 33379.94 370.25 2318.69 27.65 2011-12-17 20:41:18.000 351 33379.85 370.26 2318.82 27.65 2011-12-17 20:41:20.000 351 33379.86 370.24 2318.83 27.65 2011-12-17 20:41:21.000 351 33379.89 370.23 2318.78 27.65 2011-12-17 20:41:22.000 351 33379.82 370.26 2318.82 27.65 2011-12-17 20:41:23.000 351 33379.94 370.26 2318.78 27.65 2011-12-17 20:41:24.000 351 33379.81 370.21 2318.82 27.65 2011-12-17 20:41:25.000 351 33379.89 370.22 2318.74 27.65 2011-12-17 20:41:26.000 351 33379.84 370.21 2318.71 27.65 2011-12-17 20:41:27.000 351 33379.86 370.24 2318.68 27.65 2011-12-17 20:41:28.000 351 33379.92 370.28 2318.76 27.65 2011-12-17 20:41:29.000 351 33379.88 370.25 2318.78 27.65 2011-12-17 20:41:30.000 351 33380.01 370.26 2318.78 27.65 2011-12-17 20:41:31.000 351 33379.87 370.23 2318.81 27.65 2011-12-17 20:41:31.000 351 33379.94 370.23 2318.82 27.65 2011-12-17 20:41:33.000 351 33379.86 370.25 2318.75 27.65 2011-12-17 20:41:34.000 351 33379.84 370.25 2318.76 27.65 2011-12-17 20:41:35.000 351 33379.84 370.22 2318.79 27.65 2011-12-17 20:41:36.000 351 33379.87 370.22 2318.81 27.65 2011-12-17 20:41:37.000 351 33379.87 370.28 2318.80 27.65 2011-12-17 20:41:38.000 351 33379.85 370.26 2318.75 27.65 2011-12-17 20:41:39.000 351 33379.86 370.23 2318.75 27.65 2011-12-17 20:41:40.000 351 33379.91 370.26 2318.73 27.65 2011-12-17 20:41:41.000 351 33379.82 370.24 2318.77 27.66 2011-12-17 20:41:42.000 351 33379.93 370.25 2318.73 27.65 2011-12-17 20:41:43.000 351 33379.92 370.24 2318.76 27.66 2011-12-17 20:41:44.000 351 33379.81 370.19 2318.74 27.65 2011-12-17 20:41:45.000 351 33379.87 370.23 2318.76 27.65 2011-12-17 20:41:46.000 351 33379.86 370.26 2318.75 27.65 2011-12-17 20:41:47.000 351 33379.80 370.26 2318.79 27.65 2011-12-17 20:41:48.000 351 33379.79 370.24 2318.68 27.65 2011-12-17 20:41:49.000 351 33379.90 370.26 2318.73 27.65 2011-12-17 20:41:50.000 351 33379.83 370.24 2318.76 27.65 2011-12-17 20:41:51.000 351 33379.84 370.19 2318.78 27.65 2011-12-17 20:41:52.000 351 33379.86 370.23 2318.67 27.65 2011-12-17 20:41:53.000 351 33379.94 370.27 2318.79 27.65 2011-12-17 20:41:54.000 351 33379.96 370.20 2318.66 27.65 2011-12-17 20:41:55.000 351 33379.83 370.24 2318.73 27.65 2011-12-17 20:41:56.000 351 33379.84 370.24 2318.74 27.65 2011-12-17 20:41:57.000 351 33379.89 370.22 2318.73 27.65 2011-12-17 20:41:58.000 351 33379.90 370.26 2318.81 27.65 2011-12-17 20:41:59.000 351 33379.88 370.25 2318.80 27.65 2011-12-17 20:42:00.000 351 33379.91 370.29 2318.77 27.65 2011-12-17 20:42:01.000 351 33379.85 370.27 2318.70 27.65 2011-12-17 20:42:02.000 351 33379.82 370.28 2318.77 27.65 2011-12-17 20:42:03.000 351 33379.94 370.26 2318.78 27.65 2011-12-17 20:42:04.000 351 33379.90 370.24 2318.67 27.65 2011-12-17 20:42:05.000 351 33379.87 370.24 2318.70 27.65 2011-12-17 20:42:06.000 351 33379.92 370.26 2318.67 27.65 2011-12-17 20:42:07.000 351 33379.92 370.24 2318.74 27.66 2011-12-17 20:42:08.000 351 33379.88 370.22 2318.73 27.66 2011-12-17 20:42:09.000 351 33379.89 370.22 2318.67 27.65 2011-12-17 20:42:10.000 351 33379.92 370.26 2318.69 27.65 2011-12-17 20:42:11.000 351 33379.78 370.22 2318.78 27.65 2011-12-17 20:42:12.000 351 33380.00 370.25 2318.76 27.65 2011-12-17 20:42:12.000 351 33379.82 370.26 2318.74 27.65 2011-12-17 20:42:14.000 351 33379.92 370.21 2318.77 27.65 2011-12-17 20:42:15.000 351 33379.93 370.24 2318.80 27.65 2011-12-17 20:42:16.000 351 33379.84 370.26 2318.72 27.65 2011-12-17 20:42:17.000 351 33379.86 370.31 2318.71 27.65 2011-12-17 20:42:18.000 351 33379.82 370.26 2318.67 27.65 2011-12-17 20:42:19.000 351 33379.87 370.25 2318.71 27.65 2011-12-17 20:42:20.000 351 33379.91 370.25 2318.67 27.65 2011-12-17 20:42:21.000 351 33379.86 370.27 2318.66 27.65 2011-12-17 20:42:22.000 351 33379.99 370.24 2318.72 27.66 2011-12-17 20:42:23.000 351 33379.93 370.24 2318.73 27.66 2011-12-17 20:42:24.000 351 33379.97 370.26 2318.68 27.65 2011-12-17 20:42:25.000 351 33379.90 370.24 2318.67 27.66 2011-12-17 20:42:25.000 351 33379.84 370.22 2318.74 27.66 2011-12-17 20:42:27.000 351 33379.99 370.25 2318.77 27.66 2011-12-17 20:42:28.000 351 33379.95 370.27 2318.77 27.65 2011-12-17 20:42:29.000 351 33379.88 370.23 2318.77 27.66 2011-12-17 20:42:30.000 351 33379.90 370.24 2318.73 27.65 2011-12-17 20:42:31.000 351 33379.99 370.22 2318.60 27.65 2011-12-17 20:42:32.000 351 33379.90 370.21 2318.60 27.65 2011-12-17 20:42:33.000 351 33379.95 370.24 2318.70 27.66 2011-12-17 20:42:34.000 351 33379.94 370.24 2318.73 27.65 2011-12-17 20:42:35.000 351 33379.96 370.31 2318.77 27.66 2011-12-17 20:42:36.000 351 33379.99 370.32 2318.71 27.66 2011-12-17 20:42:37.000 351 33379.94 370.30 2318.71 27.66 2011-12-17 20:42:38.000 351 33379.94 370.28 2318.77 27.66 2011-12-17 20:42:39.000 351 33379.95 370.24 2318.74 27.66 2011-12-17 20:42:40.000 351 33380.02 370.30 2318.73 27.66 2011-12-17 20:42:41.000 351 33379.86 370.30 2318.71 27.66 2011-12-17 20:42:42.000 351 33379.97 370.26 2318.80 27.66 2011-12-17 20:42:43.000 351 33379.92 370.26 2318.70 27.66 2011-12-17 20:42:44.000 351 33379.93 370.24 2318.67 27.66 2011-12-17 20:42:45.000 351 33379.92 370.28 2318.77 27.66 2011-12-17 20:42:46.000 351 33379.94 370.30 2318.70 27.66 2011-12-17 20:42:47.000 351 33379.88 370.30 2318.76 27.66 2011-12-17 20:42:48.000 351 33379.91 370.34 2318.73 27.66 2011-12-17 20:42:49.000 351 33379.95 370.29 2318.66 27.66 2011-12-17 20:42:50.000 351 33379.98 370.28 2318.69 27.66 2011-12-17 20:42:51.000 351 33379.97 370.29 2318.68 27.66 2011-12-17 20:42:52.000 351 33380.01 370.30 2318.71 27.66 2011-12-17 20:42:53.000 351 33379.98 370.27 2318.67 27.66 2011-12-17 20:42:54.000 351 33379.94 370.31 2318.68 27.66 2011-12-17 20:42:55.000 351 33379.96 370.29 2318.77 27.66 2011-12-17 20:42:56.000 351 33379.99 370.28 2318.76 27.66 2011-12-17 20:42:57.000 351 33379.99 370.29 2318.76 27.66 2011-12-17 20:42:58.000 351 33380.02 370.32 2318.73 27.66 2011-12-17 20:42:59.000 351 33380.06 370.30 2318.76 27.66 2011-12-17 20:43:00.000 351 33380.05 370.26 2318.71 27.66 2011-12-17 20:43:01.000 351 33379.94 370.30 2318.77 27.66 2011-12-17 20:43:02.000 351 33379.94 370.30 2318.72 27.66 2011-12-17 20:43:03.000 351 33380.02 370.30 2318.67 27.66 2011-12-17 20:43:04.000 351 33380.02 370.27 2318.65 27.66 2011-12-17 20:43:05.000 351 33380.06 370.30 2318.68 27.66 2011-12-17 20:43:06.000 351 33379.92 370.33 2318.70 27.65 2011-12-17 20:43:06.000 351 33380.05 370.30 2318.67 27.66 2011-12-17 20:43:08.000 351 33379.90 370.25 2318.79 27.66 2011-12-17 20:43:09.000 351 33379.99 370.29 2318.77 27.66 2011-12-17 20:43:10.000 351 33379.94 370.28 2318.74 27.65 2011-12-17 20:43:11.000 351 33380.03 370.32 2318.70 27.66 2011-12-17 20:43:12.000 351 33379.90 370.26 2318.70 27.66 2011-12-17 20:43:13.000 351 33380.01 370.27 2318.68 27.66 2011-12-17 20:43:14.000 351 33379.94 370.29 2318.66 27.66 2011-12-17 20:43:15.000 351 33379.94 370.24 2318.68 27.66 2011-12-17 20:43:16.000 351 33379.96 370.29 2318.74 27.66 2011-12-17 20:43:17.000 351 33379.86 370.32 2318.77 27.66 2011-12-17 20:43:18.000 351 33379.96 370.25 2318.80 27.66 2011-12-17 20:43:19.000 351 33380.02 370.27 2318.79 27.66 2011-12-17 20:43:19.000 351 33379.91 370.29 2318.68 27.66 2011-12-17 20:43:21.000 351 33380.05 370.30 2318.76 27.66 2011-12-17 20:43:22.000 351 33379.96 370.26 2318.79 27.66 2011-12-17 20:43:23.000 351 33379.96 370.30 2318.72 27.66 2011-12-17 20:43:24.000 351 33379.97 370.33 2318.66 27.66 2011-12-17 20:43:25.000 351 33380.03 370.32 2318.71 27.66 2011-12-17 20:43:26.000 351 33380.00 370.31 2318.69 27.66 2011-12-17 20:43:27.000 351 33379.95 370.33 2318.67 27.66 2011-12-17 20:43:28.000 351 33379.96 370.33 2318.74 27.66 2011-12-17 20:43:29.000 351 33379.88 370.32 2318.83 27.66 2011-12-17 20:43:30.000 351 33380.07 370.30 2318.69 27.66 2011-12-17 20:43:31.000 351 33380.01 370.27 2318.77 27.66 2011-12-17 20:43:32.000 351 33379.93 370.28 2318.75 27.66 2011-12-17 20:43:33.000 351 33379.97 370.33 2318.77 27.66 2011-12-17 20:43:34.000 351 33379.94 370.32 2318.68 27.66 2011-12-17 20:43:35.000 351 33379.94 370.31 2318.71 27.66 2011-12-17 20:43:36.000 351 33379.91 370.33 2318.66 27.66 2011-12-17 20:43:37.000 351 33380.00 370.28 2318.79 27.66 2011-12-17 20:43:38.000 351 33379.97 370.29 2318.79 27.66 2011-12-17 20:43:39.000 351 33379.93 370.31 2318.71 27.66 2011-12-17 20:43:40.000 351 33379.99 370.30 2318.74 27.66 2011-12-17 20:43:41.000 351 33379.91 370.28 2318.66 27.66 2011-12-17 20:43:42.000 351 33379.99 370.29 2318.76 27.66 2011-12-17 20:43:43.000 351 33379.81 370.33 2318.73 27.66 2011-12-17 20:43:44.000 351 33379.92 370.31 2318.77 27.66 2011-12-17 20:43:45.000 351 33379.93 370.32 2318.71 27.66 2011-12-17 20:43:46.000 351 33379.92 370.31 2318.73 27.66 2011-12-17 20:43:47.000 351 33379.99 370.28 2318.72 27.66 2011-12-17 20:43:48.000 351 33379.91 370.30 2318.63 27.66 2011-12-17 20:43:49.000 351 33379.94 370.31 2318.79 27.66 2011-12-17 20:43:50.000 351 33379.97 370.29 2318.77 27.66 2011-12-17 20:43:51.000 351 33380.02 370.32 2318.72 27.66 2011-12-17 20:43:52.000 351 33379.86 370.29 2318.66 27.66 2011-12-17 20:43:53.000 351 33380.05 370.27 2318.66 27.66 2011-12-17 20:43:54.000 351 33379.94 370.29 2318.66 27.66 2011-12-17 20:43:55.000 351 33379.91 370.31 2318.73 27.66 2011-12-17 20:43:56.000 351 33379.93 370.28 2318.68 27.66 2011-12-17 20:43:57.000 351 33379.90 370.34 2318.77 27.66 2011-12-17 20:43:58.000 351 33379.94 370.29 2318.72 27.66 2011-12-17 20:43:59.000 351 33379.91 370.30 2318.69 27.66 2011-12-17 20:44:00.000 351 33379.95 370.31 2318.79 27.66 2011-12-17 20:44:00.000 351 33379.92 370.32 2318.70 27.66 2011-12-17 20:44:02.000 351 33379.91 370.32 2318.76 27.66 2011-12-17 20:44:03.000 351 33379.89 370.34 2318.77 27.66 2011-12-17 20:44:04.000 351 33379.88 370.33 2318.79 27.66 2011-12-17 20:44:05.000 351 33379.87 370.29 2318.73 27.66 2011-12-17 20:44:06.000 351 33379.94 370.32 2318.73 27.66 2011-12-17 20:44:07.000 351 33379.92 370.30 2318.79 27.66 2011-12-17 20:44:08.000 351 33379.91 370.30 2318.77 27.66 2011-12-17 20:44:09.000 351 33379.83 370.31 2318.69 27.66 2011-12-17 20:44:10.000 351 33379.87 370.32 2318.83 27.66 2011-12-17 20:44:11.000 351 33379.87 370.29 2318.66 27.66 2011-12-17 20:44:12.000 351 33379.96 370.34 2318.80 27.66 2011-12-17 20:44:13.000 351 33379.97 370.32 2318.74 27.66 2011-12-17 20:44:13.000 351 33379.87 370.32 2318.71 27.66 2011-12-17 20:44:15.000 351 33379.93 370.31 2318.71 27.66 2011-12-17 20:44:16.000 351 33379.93 370.34 2318.75 27.66 2011-12-17 20:44:17.000 351 33379.88 370.32 2318.82 27.66 2011-12-17 20:44:18.000 351 33379.88 370.34 2318.84 27.66 2011-12-17 20:44:19.000 351 33379.96 370.30 2318.73 27.66 2011-12-17 20:44:20.000 351 33379.89 370.32 2318.73 27.66 2011-12-17 20:44:21.000 351 33379.90 370.32 2318.77 27.66 2011-12-17 20:44:22.000 351 33379.90 370.31 2318.76 27.66 2011-12-17 20:44:23.000 351 33379.95 370.30 2318.75 27.66 2011-12-17 20:44:24.000 351 33379.85 370.35 2318.70 27.66 2011-12-17 20:44:25.000 351 33379.96 370.33 2318.73 27.66 2011-12-17 20:44:26.000 351 33379.89 370.30 2318.71 27.66 2011-12-17 20:44:27.000 351 33379.89 370.33 2318.76 27.66 2011-12-17 20:44:28.000 351 33379.92 370.35 2318.79 27.66 2011-12-17 20:44:29.000 351 33379.97 370.34 2318.73 27.66 2011-12-17 20:44:30.000 351 33379.84 370.29 2318.68 27.66 2011-12-17 20:44:31.000 351 33379.92 370.31 2318.77 27.66 2011-12-17 20:44:32.000 351 33379.88 370.30 2318.75 27.66 2011-12-17 20:44:33.000 351 33379.80 370.30 2318.80 27.66 2011-12-17 20:44:34.000 351 33379.89 370.33 2318.76 27.66 2011-12-17 20:44:35.000 351 33379.89 370.29 2318.73 27.66 2011-12-17 20:44:36.000 351 33379.97 370.36 2318.82 27.66 2011-12-17 20:44:37.000 351 33379.93 370.32 2318.74 27.66 2011-12-17 20:44:38.000 351 33379.92 370.33 2318.70 27.66 2011-12-17 20:44:39.000 351 33379.97 370.32 2318.83 27.66 2011-12-17 20:44:40.000 351 33379.81 370.28 2318.78 27.66 2011-12-17 20:44:41.000 351 33379.97 370.26 2318.73 27.66 2011-12-17 20:44:42.000 351 33379.84 370.30 2318.71 27.66 2011-12-17 20:44:43.000 351 33379.96 370.25 2318.82 27.66 2011-12-17 20:44:44.000 351 33379.87 370.27 2318.80 27.66 2011-12-17 20:44:45.000 351 33379.89 370.27 2318.79 27.66 2011-12-17 20:44:46.000 351 33379.96 370.30 2318.69 27.66 2011-12-17 20:44:47.000 351 33379.80 370.32 2318.76 27.66 2011-12-17 20:44:48.000 351 33379.83 370.30 2318.76 27.66 2011-12-17 20:44:49.000 351 33379.93 370.26 2318.80 27.66 2011-12-17 20:44:50.000 351 33379.90 370.27 2318.79 27.66 2011-12-17 20:44:51.000 351 33379.92 370.32 2318.80 27.66 2011-12-17 20:44:52.000 351 33379.83 370.30 2318.73 27.66 2011-12-17 20:44:53.000 351 33380.02 370.31 2318.80 27.66 2011-12-17 20:44:54.000 351 33379.77 370.30 2318.84 27.66 2011-12-17 20:44:54.000 351 33379.97 370.31 2318.80 27.66 2011-12-17 20:44:56.000 351 33379.88 370.27 2318.77 27.66 2011-12-17 20:44:57.000 351 33379.87 370.30 2318.81 27.66 2011-12-17 20:44:58.000 351 33379.90 370.29 2318.84 27.66 2011-12-17 20:44:59.000 351 33379.86 370.29 2318.77 27.66 2011-12-17 20:45:00.000 351 33379.85 370.26 2318.79 27.66 2011-12-17 20:45:01.000 351 33379.83 370.27 2318.75 27.66 2011-12-17 20:45:02.000 351 33379.76 370.25 2318.79 27.66 2011-12-17 20:45:03.000 351 33379.86 370.32 2318.78 27.66 2011-12-17 20:45:04.000 351 33379.87 370.26 2318.74 27.66 2011-12-17 20:45:05.000 351 33379.84 370.28 2318.76 27.66 2011-12-17 20:45:06.000 351 33379.90 370.27 2318.77 27.66 2011-12-17 20:45:07.000 351 33379.87 370.26 2318.80 27.66 2011-12-17 20:45:07.000 351 33379.91 370.27 2318.77 27.66 2011-12-17 20:45:09.000 351 33379.93 370.30 2318.76 27.66 2011-12-17 20:45:10.000 351 33379.90 370.28 2318.64 27.66 2011-12-17 20:45:11.000 351 33379.89 370.27 2318.73 27.66 2011-12-17 20:45:12.000 351 33379.94 370.30 2318.76 27.66 2011-12-17 20:45:13.000 351 33379.87 370.26 2318.78 27.66 2011-12-17 20:45:14.000 351 33379.90 370.26 2318.86 27.66 2011-12-17 20:45:15.000 351 33379.92 370.28 2318.73 27.66 2011-12-17 20:45:16.000 351 33379.89 370.32 2318.71 27.66 2011-12-17 20:45:17.000 351 33379.94 370.30 2318.79 27.66 2011-12-17 20:45:18.000 351 33379.93 370.28 2318.80 27.66 2011-12-17 20:45:19.000 351 33379.93 370.31 2318.76 27.66 2011-12-17 20:45:20.000 351 33379.87 370.29 2318.70 27.66 2011-12-17 20:45:21.000 351 33379.81 370.26 2318.74 27.66 2011-12-17 20:45:22.000 351 33379.82 370.29 2318.76 27.66 2011-12-17 20:45:23.000 351 33379.90 370.28 2318.73 27.66 2011-12-17 20:45:24.000 351 33379.90 370.33 2318.68 27.66 2011-12-17 20:45:25.000 351 33379.92 370.28 2318.77 27.66 2011-12-17 20:45:26.000 351 33379.87 370.27 2318.79 27.66 2011-12-17 20:45:27.000 351 33379.80 370.31 2318.71 27.66 2011-12-17 20:45:28.000 351 33379.84 370.28 2318.77 27.66 2011-12-17 20:45:29.000 351 33379.87 370.29 2318.71 27.66 2011-12-17 20:45:30.000 351 33379.83 370.27 2318.76 27.66 2011-12-17 20:45:31.000 351 33379.87 370.27 2318.81 27.66 2011-12-17 20:45:32.000 351 33379.77 370.31 2318.77 27.66 2011-12-17 20:45:33.000 351 33379.94 370.28 2318.76 27.66 2011-12-17 20:45:34.000 351 33379.87 370.30 2318.71 27.66 2011-12-17 20:45:35.000 351 33379.81 370.27 2318.80 27.66 2011-12-17 20:45:36.000 351 33379.94 370.30 2318.73 27.66 2011-12-17 20:45:37.000 351 33379.84 370.30 2318.73 27.66 2011-12-17 20:45:38.000 351 33379.87 370.27 2318.71 27.66 2011-12-17 20:45:39.000 351 33379.91 370.26 2318.82 27.66 2011-12-17 20:45:40.000 351 33379.80 370.31 2318.73 27.66 2011-12-17 20:45:41.000 351 33379.83 370.27 2318.71 27.66 2011-12-17 20:45:42.000 351 33379.81 370.30 2318.72 27.66 2011-12-17 20:45:43.000 351 33379.87 370.30 2318.74 27.66 2011-12-17 20:45:44.000 351 33379.90 370.30 2318.71 27.66 2011-12-17 20:45:45.000 351 33379.90 370.20 2318.75 27.66 2011-12-17 20:45:46.000 351 33379.82 370.27 2318.77 27.66 2011-12-17 20:45:47.000 351 33379.82 370.27 2318.76 27.66 2011-12-17 20:45:48.000 351 33379.77 370.25 2318.75 27.66 2011-12-17 20:45:48.000 351 33379.97 370.27 2318.72 27.66 2011-12-17 20:45:50.000 351 33379.84 370.29 2318.66 27.66 2011-12-17 20:45:51.000 351 33379.76 370.29 2318.71 27.66 2011-12-17 20:45:52.000 351 33379.86 370.28 2318.71 27.66 2011-12-17 20:45:53.000 351 33379.86 370.28 2318.80 27.66 2011-12-17 20:45:54.000 351 33379.92 370.30 2318.77 27.66 2011-12-17 20:45:55.000 351 33379.90 370.30 2318.75 27.66 2011-12-17 20:45:56.000 351 33379.93 370.29 2318.76 27.66 2011-12-17 20:45:57.000 351 33379.84 370.25 2318.68 27.66 2011-12-17 20:45:58.000 351 33379.87 370.26 2318.76 27.66 2011-12-17 20:45:59.000 351 33379.86 370.24 2318.80 27.66 2011-12-17 20:46:00.000 351 33379.93 370.20 2318.64 27.66 2011-12-17 20:46:01.000 351 33379.86 370.29 2318.70 27.66 2011-12-17 20:46:01.000 351 33379.84 370.27 2318.68 27.66 2011-12-17 20:46:03.000 351 33379.78 370.26 2318.71 27.66 2011-12-17 20:46:04.000 351 33379.92 370.26 2318.74 27.66 2011-12-17 20:46:05.000 351 33379.78 370.30 2318.76 27.66 2011-12-17 20:46:06.000 351 33379.87 370.28 2318.64 27.66 2011-12-17 20:46:07.000 351 33379.92 370.26 2318.74 27.66 2011-12-17 20:46:08.000 351 33379.83 370.26 2318.71 27.66 2011-12-17 20:46:09.000 351 33379.83 370.24 2318.70 27.66 2011-12-17 20:46:10.000 351 33379.88 370.26 2318.61 27.66 2011-12-17 20:46:11.000 351 33379.80 370.28 2318.73 27.66 2011-12-17 20:46:12.000 351 33379.84 370.27 2318.73 27.66 2011-12-17 20:46:13.000 351 33379.86 370.30 2318.76 27.66 2011-12-17 20:46:14.000 351 33379.85 370.30 2318.67 27.66 2011-12-17 20:46:15.000 351 33379.77 370.31 2318.78 27.66 2011-12-17 20:46:16.000 351 33379.79 370.29 2318.79 27.66 2011-12-17 20:46:17.000 351 33379.81 370.28 2318.80 27.66 2011-12-17 20:46:18.000 351 33379.83 370.29 2318.73 27.66 2011-12-17 20:46:19.000 351 33379.86 370.25 2318.73 27.66 2011-12-17 20:46:20.000 351 33379.77 370.25 2318.74 27.66 2011-12-17 20:46:21.000 351 33379.83 370.29 2318.71 27.66 2011-12-17 20:46:22.000 351 33379.85 370.29 2318.77 27.66 2011-12-17 20:46:23.000 351 33379.86 370.28 2318.73 27.66 2011-12-17 20:46:24.000 351 33379.87 370.30 2318.60 27.66 2011-12-17 20:46:25.000 351 33379.83 370.32 2318.74 27.66 2011-12-17 20:46:26.000 351 33379.78 370.30 2318.71 27.66 2011-12-17 20:46:27.000 351 33379.84 370.28 2318.78 27.66 2011-12-17 20:46:28.000 351 33379.84 370.32 2318.73 27.66 2011-12-17 20:46:29.000 351 33379.89 370.25 2318.73 27.66 2011-12-17 20:46:30.000 351 33379.80 370.29 2318.71 27.66 2011-12-17 20:46:31.000 351 33379.78 370.30 2318.70 27.66 2011-12-17 20:46:32.000 351 33379.88 370.31 2318.74 27.66 2011-12-17 20:46:33.000 351 33379.80 370.32 2318.67 27.66 2011-12-17 20:46:34.000 351 33379.84 370.32 2318.70 27.66 2011-12-17 20:46:35.000 351 33379.87 370.30 2318.82 27.66 2011-12-17 20:46:36.000 351 33379.78 370.30 2318.73 27.66 2011-12-17 20:46:37.000 351 33379.75 370.34 2318.71 27.66 2011-12-17 20:46:38.000 351 33379.78 370.30 2318.76 27.66 2011-12-17 20:46:39.000 351 33379.80 370.30 2318.74 27.66 2011-12-17 20:46:40.000 351 33379.86 370.30 2318.77 27.66 2011-12-17 20:46:41.000 351 33379.76 370.33 2318.81 27.66 2011-12-17 20:46:42.000 351 33379.78 370.32 2318.71 27.66 2011-12-17 20:46:42.000 351 33379.92 370.30 2318.77 27.66 2011-12-17 20:46:44.000 351 33379.81 370.30 2318.75 27.66 2011-12-17 20:46:45.000 351 33379.90 370.35 2318.78 27.66 2011-12-17 20:46:46.000 351 33379.87 370.32 2318.74 27.66 2011-12-17 20:46:47.000 351 33379.72 370.35 2318.70 27.66 2011-12-17 20:46:48.000 351 33379.96 370.33 2318.70 27.66 2011-12-17 20:46:49.000 351 33379.80 370.30 2318.73 27.66 2011-12-17 20:46:50.000 351 33379.80 370.32 2318.65 27.66 2011-12-17 20:46:51.000 351 33379.82 370.35 2318.68 27.66 2011-12-17 20:46:52.000 351 33379.89 370.33 2318.71 27.66 2011-12-17 20:46:53.000 351 33379.76 370.34 2318.67 27.66 2011-12-17 20:46:54.000 351 33379.84 370.34 2318.77 27.66 2011-12-17 20:46:55.000 351 33379.75 370.32 2318.66 27.66 2011-12-17 20:46:55.000 351 33379.87 370.29 2318.73 27.66 2011-12-17 20:46:57.000 351 33379.87 370.31 2318.76 27.66 2011-12-17 20:46:58.000 351 33379.77 370.35 2318.74 27.66 2011-12-17 20:46:59.000 351 33379.77 370.30 2318.67 27.66 2011-12-17 20:47:00.000 351 33379.84 370.34 2318.70 27.66 2011-12-17 20:47:01.000 351 33379.81 370.30 2318.75 27.66 2011-12-17 20:47:02.000 351 33379.81 370.33 2318.76 27.66 2011-12-17 20:47:03.000 351 33379.84 370.34 2318.75 27.66 2011-12-17 20:47:04.000 351 33379.81 370.33 2318.71 27.66 2011-12-17 20:47:05.000 351 33379.86 370.37 2318.79 27.66 2011-12-17 20:47:06.000 351 33379.84 370.30 2318.76 27.66 2011-12-17 20:47:07.000 351 33379.78 370.30 2318.74 27.66 2011-12-17 20:47:08.000 351 33379.72 370.29 2318.71 27.66 2011-12-17 20:47:09.000 351 33379.72 370.33 2318.67 27.66 2011-12-17 20:47:10.000 351 33379.80 370.35 2318.73 27.66 2011-12-17 20:47:11.000 351 33379.80 370.40 2318.66 27.66 2011-12-17 20:47:12.000 351 33379.76 370.36 2318.74 27.66 2011-12-17 20:47:13.000 351 33379.83 370.34 2318.74 27.66 2011-12-17 20:47:14.000 351 33379.73 370.32 2318.73 27.66 2011-12-17 20:47:15.000 351 33379.88 370.35 2318.70 27.66 2011-12-17 20:47:16.000 351 33379.75 370.27 2318.73 27.66 2011-12-17 20:47:17.000 351 33379.77 370.32 2318.74 27.66 2011-12-17 20:47:18.000 351 33379.67 370.35 2318.81 27.66 2011-12-17 20:47:19.000 351 33379.80 370.36 2318.63 27.66 2011-12-17 20:47:20.000 351 33379.74 370.35 2318.62 27.66 2011-12-17 20:47:21.000 351 33379.74 370.34 2318.71 27.66 2011-12-17 20:47:22.000 351 33379.81 370.28 2318.70 27.66 2011-12-17 20:47:23.000 351 33379.73 370.32 2318.67 27.66 2011-12-17 20:47:24.000 351 33379.80 370.33 2318.74 27.66 2011-12-17 20:47:25.000 351 33379.76 370.35 2318.76 27.66 2011-12-17 20:47:26.000 351 33379.81 370.32 2318.70 27.66 2011-12-17 20:47:27.000 351 33379.74 370.33 2318.73 27.66 2011-12-17 20:47:28.000 351 33379.77 370.30 2318.78 27.66 2011-12-17 20:47:29.000 351 33379.65 370.33 2318.68 27.66 2011-12-17 20:47:30.000 351 33379.74 370.35 2318.76 27.66 2011-12-17 20:47:31.000 351 33379.81 370.31 2318.78 27.66 2011-12-17 20:47:32.000 351 33379.76 370.28 2318.75 27.66 2011-12-17 20:47:33.000 351 33379.79 370.28 2318.68 27.66 2011-12-17 20:47:34.000 351 33379.79 370.35 2318.80 27.66 2011-12-17 20:47:35.000 351 33379.73 370.29 2318.66 27.66 2011-12-17 20:47:36.000 351 33379.78 370.33 2318.78 27.66 2011-12-17 20:47:36.000 351 33379.79 370.36 2318.78 27.66 2011-12-17 20:47:38.000 351 33379.73 370.35 2318.73 27.66 2011-12-17 20:47:39.000 351 33379.78 370.33 2318.70 27.66 2011-12-17 20:47:40.000 351 33379.69 370.33 2318.72 27.66 2011-12-17 20:47:41.000 351 33379.76 370.31 2318.70 27.66 2011-12-17 20:47:42.000 351 33379.69 370.32 2318.71 27.66 2011-12-17 20:47:43.000 351 33379.81 370.31 2318.71 27.66 2011-12-17 20:47:44.000 351 33379.70 370.31 2318.73 27.66 2011-12-17 20:47:45.000 351 33379.78 370.34 2318.73 27.66 2011-12-17 20:47:46.000 351 33379.78 370.33 2318.79 27.66 2011-12-17 20:47:47.000 351 33379.75 370.35 2318.74 27.66 2011-12-17 20:47:48.000 351 33379.77 370.32 2318.66 27.66 2011-12-17 20:47:49.000 351 33379.84 370.32 2318.80 27.66 2011-12-17 20:47:49.000 351 33379.82 370.30 2318.77 27.66 2011-12-17 20:47:51.000 351 33379.78 370.37 2318.71 27.66 2011-12-17 20:47:52.000 351 33379.75 370.37 2318.68 27.66 2011-12-17 20:47:53.000 351 33379.76 370.29 2318.70 27.66 2011-12-17 20:47:54.000 351 33379.79 370.37 2318.62 27.66 2011-12-17 20:47:55.000 351 33379.86 370.31 2318.68 27.66 2011-12-17 20:47:56.000 351 33379.75 370.32 2318.74 27.66 2011-12-17 20:47:57.000 351 33379.78 370.35 2318.81 27.66 2011-12-17 20:47:58.000 351 33379.77 370.32 2318.67 27.66 2011-12-17 20:47:59.000 351 33379.71 370.37 2318.68 27.66 2011-12-17 20:48:00.000 351 33379.75 370.34 2318.73 27.66 2011-12-17 20:48:01.000 351 33379.81 370.34 2318.77 27.66 2011-12-17 20:48:02.000 351 33379.72 370.29 2318.71 27.66 2011-12-17 20:48:03.000 351 33379.75 370.34 2318.71 27.66 2011-12-17 20:48:04.000 351 33379.67 370.30 2318.73 27.66 2011-12-17 20:48:05.000 351 33379.80 370.35 2318.62 27.66 2011-12-17 20:48:06.000 351 33379.69 370.31 2318.76 27.66 2011-12-17 20:48:07.000 351 33379.77 370.31 2318.67 27.66 2011-12-17 20:48:08.000 351 33379.76 370.31 2318.67 27.66 2011-12-17 20:48:09.000 351 33379.75 370.32 2318.82 27.66 2011-12-17 20:48:10.000 351 33379.74 370.30 2318.67 27.66 2011-12-17 20:48:11.000 351 33379.73 370.32 2318.72 27.66 2011-12-17 20:48:12.000 351 33379.72 370.33 2318.68 27.66 2011-12-17 20:48:13.000 351 33379.65 370.25 2318.75 27.66 2011-12-17 20:48:14.000 351 33379.69 370.27 2318.71 27.66 2011-12-17 20:48:15.000 351 33379.68 370.38 2318.73 27.66 2011-12-17 20:48:16.000 351 33379.79 370.34 2318.82 27.66 2011-12-17 20:48:17.000 351 33379.72 370.29 2318.66 27.66 2011-12-17 20:48:18.000 351 33379.72 370.29 2318.74 27.66 2011-12-17 20:48:19.000 351 33379.72 370.33 2318.77 27.66 2011-12-17 20:48:20.000 351 33379.69 370.33 2318.75 27.66 2011-12-17 20:48:21.000 351 33379.72 370.32 2318.77 27.66 2011-12-17 20:48:22.000 351 33379.76 370.34 2318.70 27.66 2011-12-17 20:48:23.000 351 33379.72 370.28 2318.74 27.66 2011-12-17 20:48:24.000 351 33379.75 370.38 2318.66 27.66 2011-12-17 20:48:25.000 351 33379.84 370.30 2318.70 27.66 2011-12-17 20:48:26.000 351 33379.77 370.30 2318.76 27.66 2011-12-17 20:48:27.000 351 33379.81 370.35 2318.69 27.66 2011-12-17 20:48:28.000 351 33379.71 370.30 2318.72 27.66 2011-12-17 20:48:29.000 351 33379.76 370.30 2318.69 27.66 2011-12-17 20:48:30.000 351 33379.70 370.32 2318.71 27.66 2011-12-17 20:48:30.000 351 33379.80 370.34 2318.74 27.66 2011-12-17 20:48:32.000 351 33379.72 370.30 2318.66 27.66 2011-12-17 20:48:33.000 351 33379.74 370.34 2318.67 27.66 2011-12-17 20:48:34.000 351 33379.74 370.32 2318.78 27.66 2011-12-17 20:48:35.000 351 33379.77 370.34 2318.72 27.66 2011-12-17 20:48:36.000 351 33379.79 370.28 2318.82 27.66 2011-12-17 20:48:37.000 351 33379.59 370.31 2318.72 27.66 2011-12-17 20:48:38.000 351 33379.65 370.31 2318.70 27.66 2011-12-17 20:48:39.000 351 33379.73 370.30 2318.74 27.66 2011-12-17 20:48:40.000 351 33379.69 370.31 2318.70 27.66 2011-12-17 20:48:41.000 351 33379.69 370.34 2318.77 27.66 2011-12-17 20:48:42.000 351 33379.67 370.33 2318.66 27.66 2011-12-17 20:48:43.000 351 33379.78 370.31 2318.71 27.66 2011-12-17 20:48:43.000 351 33379.75 370.29 2318.73 27.66 2011-12-17 20:48:45.000 351 33379.75 370.34 2318.70 27.66 2011-12-17 20:48:46.000 351 33379.75 370.33 2318.72 27.66 2011-12-17 20:48:47.000 351 33379.72 370.32 2318.74 27.66 2011-12-17 20:48:48.000 351 33379.69 370.32 2318.75 27.66 2011-12-17 20:48:49.000 351 33379.68 370.34 2318.71 27.66 2011-12-17 20:48:50.000 351 33379.71 370.32 2318.66 27.66 2011-12-17 20:48:51.000 351 33379.71 370.28 2318.68 27.66 2011-12-17 20:48:52.000 351 33379.72 370.32 2318.74 27.66 2011-12-17 20:48:53.000 351 33379.81 370.27 2318.73 27.66 2011-12-17 20:48:54.000 351 33379.75 370.31 2318.76 27.66 2011-12-17 20:48:55.000 351 33379.68 370.31 2318.70 27.66 2011-12-17 20:48:56.000 351 33379.67 370.32 2318.67 27.66 2011-12-17 20:48:57.000 351 33379.73 370.30 2318.71 27.66 2011-12-17 20:48:58.000 351 33379.67 370.29 2318.70 27.66 2011-12-17 20:48:59.000 351 33379.75 370.31 2318.73 27.66 2011-12-17 20:49:00.000 351 33379.80 370.32 2318.68 27.66 2011-12-17 20:49:01.000 351 33379.65 370.33 2318.68 27.66 2011-12-17 20:49:02.000 351 33379.75 370.35 2318.75 27.66 2011-12-17 20:49:03.000 351 33379.73 370.32 2318.75 27.66 2011-12-17 20:49:04.000 351 33379.64 370.34 2318.70 27.66 2011-12-17 20:49:05.000 351 33379.76 370.31 2318.70 27.66 2011-12-17 20:49:06.000 351 33379.72 370.35 2318.74 27.66 2011-12-17 20:49:07.000 351 33379.77 370.36 2318.68 27.66 2011-12-17 20:49:08.000 351 33379.66 370.31 2318.74 27.66 2011-12-17 20:49:09.000 351 33379.70 370.35 2318.67 27.66 2011-12-17 20:49:10.000 351 33379.68 370.30 2318.71 27.66 2011-12-17 20:49:11.000 351 33379.74 370.32 2318.72 27.66 2011-12-17 20:49:12.000 351 33379.75 370.32 2318.69 27.66 2011-12-17 20:49:13.000 351 33379.65 370.32 2318.64 27.66 2011-12-17 20:49:14.000 351 33379.77 370.32 2318.70 27.66 2011-12-17 20:49:15.000 351 33379.71 370.32 2318.73 27.66 2011-12-17 20:49:16.000 351 33379.72 370.28 2318.73 27.66 2011-12-17 20:49:17.000 351 33379.73 370.32 2318.72 27.66 2011-12-17 20:49:18.000 351 33379.73 370.34 2318.75 27.66 2011-12-17 20:49:19.000 351 33379.78 370.31 2318.70 27.66 2011-12-17 20:49:20.000 351 33379.72 370.30 2318.70 27.66 2011-12-17 20:49:21.000 351 33379.80 370.31 2318.74 27.66 2011-12-17 20:49:22.000 351 33379.66 370.36 2318.64 27.66 2011-12-17 20:49:23.000 351 33379.77 370.26 2318.75 27.66 2011-12-17 20:49:24.000 351 33379.74 370.28 2318.67 27.66 2011-12-17 20:49:24.000 351 33379.73 370.37 2318.76 27.66 2011-12-17 20:49:26.000 351 33379.74 370.34 2318.75 27.66 2011-12-17 20:49:27.000 351 33379.81 370.33 2318.67 27.66 2011-12-17 20:49:28.000 351 33379.77 370.31 2318.70 27.66 2011-12-17 20:49:29.000 351 33379.75 370.29 2318.67 27.66 2011-12-17 20:49:30.000 351 33379.72 370.28 2318.73 27.66 2011-12-17 20:49:31.000 351 33379.85 370.27 2318.71 27.66 2011-12-17 20:49:32.000 351 33379.74 370.27 2318.67 27.66 2011-12-17 20:49:33.000 351 33379.78 370.31 2318.70 27.66 2011-12-17 20:49:34.000 351 33379.71 370.29 2318.64 27.66 2011-12-17 20:49:35.000 351 33379.62 370.30 2318.68 27.66 2011-12-17 20:49:36.000 351 33379.72 370.30 2318.66 27.66 2011-12-17 20:49:37.000 351 33379.75 370.28 2318.74 27.66 2011-12-17 20:49:37.000 351 33379.64 370.31 2318.72 27.66 2011-12-17 20:49:39.000 351 33379.78 370.32 2318.75 27.66 2011-12-17 20:49:40.000 351 33379.77 370.32 2318.75 27.66 2011-12-17 20:49:41.000 351 33379.77 370.28 2318.70 27.66 2011-12-17 20:49:42.000 351 33379.77 370.30 2318.68 27.66 2011-12-17 20:49:43.000 351 33379.72 370.30 2318.74 27.66 2011-12-17 20:49:44.000 351 33379.75 370.28 2318.68 27.66 2011-12-17 20:49:45.000 351 33379.71 370.29 2318.71 27.66 2011-12-17 20:49:46.000 351 33379.80 370.30 2318.74 27.66 2011-12-17 20:49:47.000 351 33379.84 370.32 2318.69 27.66 2011-12-17 20:49:48.000 351 33379.69 370.32 2318.70 27.66 2011-12-17 20:49:49.000 351 33379.72 370.28 2318.67 27.66 2011-12-17 20:49:50.000 351 33379.64 370.27 2318.72 27.66 2011-12-17 20:49:51.000 351 33379.75 370.27 2318.66 27.66 2011-12-17 20:49:52.000 351 33379.74 370.32 2318.69 27.66 2011-12-17 20:49:53.000 351 33379.81 370.33 2318.74 27.66 2011-12-17 20:49:54.000 351 33379.62 370.30 2318.62 27.66 2011-12-17 20:49:55.000 351 33379.81 370.32 2318.69 27.66 2011-12-17 20:49:56.000 351 33379.65 370.26 2318.66 27.66 2011-12-17 20:49:57.000 351 33379.77 370.30 2318.74 27.66 2011-12-17 20:49:58.000 351 33379.66 370.29 2318.65 27.66 2011-12-17 20:49:59.000 351 33379.66 370.30 2318.71 27.66 2011-12-17 20:50:00.000 351 33379.78 370.30 2318.74 27.66 2011-12-17 20:50:01.000 351 33379.72 370.31 2318.72 27.66 2011-12-17 20:50:02.000 351 33379.72 370.27 2318.67 27.66 2011-12-17 20:50:03.000 351 33379.68 370.35 2318.76 27.66 2011-12-17 20:50:04.000 351 33379.68 370.32 2318.69 27.66 2011-12-17 20:50:05.000 351 33379.75 370.27 2318.67 27.66 2011-12-17 20:50:06.000 351 33379.72 370.29 2318.65 27.66 2011-12-17 20:50:07.000 351 33379.83 370.35 2318.74 27.66 2011-12-17 20:50:08.000 351 33379.75 370.32 2318.67 27.66 2011-12-17 20:50:09.000 351 33379.77 370.30 2318.65 27.66 2011-12-17 20:50:10.000 351 33379.72 370.34 2318.64 27.66 2011-12-17 20:50:11.000 351 33379.62 370.30 2318.68 27.66 2011-12-17 20:50:12.000 351 33379.75 370.32 2318.70 27.66 2011-12-17 20:50:13.000 351 33379.65 370.36 2318.60 27.66 2011-12-17 20:50:14.000 351 33379.67 370.33 2318.62 27.66 2011-12-17 20:50:15.000 351 33379.74 370.34 2318.76 27.66 2011-12-17 20:50:16.000 351 33379.77 370.31 2318.66 27.66 2011-12-17 20:50:17.000 351 33379.77 370.32 2318.67 27.66 2011-12-17 20:50:18.000 351 33379.66 370.34 2318.64 27.66 2011-12-17 20:50:18.000 351 33379.64 370.31 2318.72 27.66 2011-12-17 20:50:20.000 351 33379.70 370.29 2318.71 27.66 2011-12-17 20:50:21.000 351 33379.71 370.28 2318.69 27.66 2011-12-17 20:50:22.000 351 33379.83 370.29 2318.70 27.67 2011-12-17 20:50:23.000 351 33379.72 370.28 2318.71 27.67 2011-12-17 20:50:24.000 351 33379.80 370.25 2318.63 27.66 2011-12-17 20:50:25.000 351 33379.67 370.30 2318.72 27.67 2011-12-17 20:50:26.000 351 33379.69 370.31 2318.74 27.67 2011-12-17 20:50:27.000 351 33379.72 370.27 2318.77 27.66 2011-12-17 20:50:28.000 351 33379.68 370.33 2318.62 27.66 2011-12-17 20:50:29.000 351 33379.86 370.32 2318.67 27.67 2011-12-17 20:50:30.000 351 33379.67 370.29 2318.68 27.67 2011-12-17 20:50:31.000 351 33379.70 370.30 2318.59 27.67 2011-12-17 20:50:31.000 351 33379.66 370.29 2318.58 27.67 2011-12-17 20:50:33.000 351 33379.67 370.31 2318.66 27.67 2011-12-17 20:50:34.000 351 33379.65 370.29 2318.61 27.67 2011-12-17 20:50:35.000 351 33379.65 370.26 2318.74 27.67 2011-12-17 20:50:36.000 351 33379.72 370.30 2318.62 27.67 2011-12-17 20:50:37.000 351 33379.68 370.26 2318.71 27.67 2011-12-17 20:50:38.000 351 33379.64 370.24 2318.64 27.67 2011-12-17 20:50:39.000 351 33379.65 370.27 2318.74 27.67 2011-12-17 20:50:40.000 351 33379.69 370.24 2318.61 27.67 2011-12-17 20:50:41.000 351 33379.72 370.26 2318.76 27.66 2011-12-17 20:50:42.000 351 33379.68 370.26 2318.73 27.67 2011-12-17 20:50:43.000 351 33379.75 370.26 2318.64 27.67 2011-12-17 20:50:44.000 351 33379.72 370.26 2318.67 27.66 2011-12-17 20:50:45.000 351 33379.69 370.30 2318.62 27.66 2011-12-17 20:50:46.000 351 33379.67 370.29 2318.64 27.66 2011-12-17 20:50:47.000 351 33379.68 370.27 2318.70 27.66 2011-12-17 20:50:48.000 351 33379.72 370.25 2318.71 27.66 2011-12-17 20:50:49.000 351 33379.64 370.27 2318.64 27.66 2011-12-17 20:50:50.000 351 33379.71 370.27 2318.57 27.66 2011-12-17 20:50:51.000 351 33379.65 370.26 2318.69 27.67 2011-12-17 20:50:52.000 351 33379.73 370.24 2318.64 27.67 2011-12-17 20:50:53.000 351 33379.74 370.27 2318.68 27.67 2011-12-17 20:50:54.000 351 33379.68 370.27 2318.68 27.67 2011-12-17 20:50:55.000 351 33379.67 370.23 2318.68 27.67 2011-12-17 20:50:56.000 351 33379.64 370.25 2318.61 27.67 2011-12-17 20:50:57.000 351 33379.61 370.25 2318.74 27.67 2011-12-17 20:50:58.000 351 33379.68 370.26 2318.57 27.67 2011-12-17 20:50:59.000 351 33379.69 370.26 2318.71 27.67 2011-12-17 20:51:00.000 351 33379.59 370.30 2318.74 27.67 2011-12-17 20:51:01.000 351 33379.69 370.26 2318.71 27.67 2011-12-17 20:51:02.000 351 33379.63 370.23 2318.70 27.67 2011-12-17 20:51:03.000 351 33379.60 370.26 2318.68 27.67 2011-12-17 20:51:04.000 351 33379.62 370.25 2318.74 27.67 2011-12-17 20:51:05.000 351 33379.72 370.29 2318.73 27.66 2011-12-17 20:51:06.000 351 33379.59 370.26 2318.69 27.66 2011-12-17 20:51:07.000 351 33379.70 370.29 2318.67 27.66 2011-12-17 20:51:08.000 351 33379.62 370.26 2318.66 27.66 2011-12-17 20:51:09.000 351 33379.62 370.29 2318.74 27.67 2011-12-17 20:51:10.000 351 33379.61 370.28 2318.80 27.66 2011-12-17 20:51:11.000 351 33379.50 370.25 2318.79 27.66 2011-12-17 20:51:12.000 351 33379.68 370.24 2318.70 27.66 2011-12-17 20:51:12.000 351 33379.75 370.26 2318.73 27.66 2011-12-17 20:51:14.000 351 33379.62 370.26 2318.71 27.66 2011-12-17 20:51:15.000 351 33379.67 370.27 2318.76 27.66 2011-12-17 20:51:16.000 351 33379.63 370.26 2318.69 27.66 2011-12-17 20:51:17.000 351 33379.62 370.24 2318.75 27.66 2011-12-17 20:51:18.000 351 33379.61 370.21 2318.62 27.66 2011-12-17 20:51:19.000 351 33379.62 370.24 2318.66 27.66 2011-12-17 20:51:20.000 351 33379.63 370.25 2318.66 27.66 2011-12-17 20:51:21.000 351 33379.60 370.25 2318.63 27.66 2011-12-17 20:51:22.000 351 33379.61 370.23 2318.70 27.66 2011-12-17 20:51:23.000 351 33379.50 370.26 2318.80 27.66 2011-12-17 20:51:24.000 351 33379.57 370.22 2318.63 27.66 2011-12-17 20:51:25.000 351 33379.70 370.23 2318.68 27.66 2011-12-17 20:51:25.000 351 33379.59 370.23 2318.72 27.66 2011-12-17 20:51:27.000 351 33379.58 370.23 2318.71 27.66 2011-12-17 20:51:28.000 351 33379.64 370.23 2318.70 27.66 2011-12-17 20:51:29.000 351 33379.58 370.24 2318.67 27.66 2011-12-17 20:51:30.000 351 33379.66 370.23 2318.73 27.67 2011-12-17 20:51:31.000 351 33379.54 370.21 2318.72 27.67 2011-12-17 20:51:32.000 351 33379.65 370.20 2318.76 27.66 2011-12-17 20:51:33.000 351 33379.58 370.22 2318.73 27.67 2011-12-17 20:51:34.000 351 33379.55 370.22 2318.73 27.66 2011-12-17 20:51:35.000 351 33379.52 370.20 2318.76 27.66 2011-12-17 20:51:36.000 351 33379.61 370.26 2318.66 27.66 2011-12-17 20:51:37.000 351 33379.62 370.19 2318.64 27.67 2011-12-17 20:51:38.000 351 33379.58 370.20 2318.68 27.67 2011-12-17 20:51:39.000 351 33379.57 370.24 2318.68 27.67 2011-12-17 20:51:40.000 351 33379.59 370.21 2318.66 27.66 2011-12-17 20:51:41.000 351 33379.49 370.25 2318.66 27.67 2011-12-17 20:51:42.000 351 33379.53 370.22 2318.76 27.67 2011-12-17 20:51:43.000 351 33379.61 370.21 2318.63 27.67 2011-12-17 20:51:44.000 351 33379.52 370.24 2318.63 27.67 2011-12-17 20:51:45.000 351 33379.55 370.26 2318.69 27.67 2011-12-17 20:51:46.000 351 33379.56 370.20 2318.71 27.67 2011-12-17 20:51:47.000 351 33379.53 370.26 2318.63 27.67 2011-12-17 20:51:48.000 351 33379.61 370.26 2318.60 27.67 2011-12-17 20:51:49.000 351 33379.51 370.25 2318.67 27.67 2011-12-17 20:51:50.000 351 33379.49 370.24 2318.76 27.67 2011-12-17 20:51:51.000 351 33379.52 370.24 2318.72 27.67 2011-12-17 20:51:52.000 351 33379.55 370.21 2318.74 27.67 2011-12-17 20:51:53.000 351 33379.60 370.19 2318.69 27.67 2011-12-17 20:51:54.000 351 33379.64 370.21 2318.70 27.67 2011-12-17 20:51:55.000 351 33379.56 370.21 2318.76 27.67 2011-12-17 20:51:56.000 351 33379.57 370.20 2318.61 27.67 2011-12-17 20:51:57.000 351 33379.59 370.21 2318.59 27.67 2011-12-17 20:51:58.000 351 33379.56 370.24 2318.78 27.67 2011-12-17 20:51:59.000 351 33379.56 370.22 2318.69 27.66 2011-12-17 20:52:00.000 351 33379.57 370.18 2318.59 27.67 2011-12-17 20:52:01.000 351 33379.50 370.20 2318.68 27.67 2011-12-17 20:52:02.000 351 33379.50 370.20 2318.68 27.67 2011-12-17 20:52:03.000 351 33379.56 370.24 2318.72 27.67 2011-12-17 20:52:04.000 351 33379.61 370.22 2318.68 27.67 2011-12-17 20:52:05.000 351 33379.53 370.23 2318.76 27.67 2011-12-17 20:52:06.000 351 33379.45 370.20 2318.73 27.67 2011-12-17 20:52:06.000 351 33379.42 370.24 2318.66 27.67 2011-12-17 20:52:08.000 351 33379.40 370.22 2318.74 27.66 2011-12-17 20:52:09.000 351 33379.55 370.21 2318.65 27.67 2011-12-17 20:52:10.000 351 33379.59 370.20 2318.67 27.67 2011-12-17 20:52:11.000 351 33379.51 370.22 2318.66 27.67 2011-12-17 20:52:12.000 351 33379.56 370.20 2318.65 27.67 2011-12-17 20:52:13.000 351 33379.54 370.20 2318.64 27.67 2011-12-17 20:52:14.000 351 33379.50 370.21 2318.65 27.67 2011-12-17 20:52:15.000 351 33379.54 370.23 2318.69 27.67 2011-12-17 20:52:16.000 351 33379.47 370.23 2318.68 27.67 2011-12-17 20:52:17.000 351 33379.43 370.20 2318.70 27.67 2011-12-17 20:52:18.000 351 33379.54 370.19 2318.66 27.67 2011-12-17 20:52:19.000 351 33379.47 370.17 2318.68 27.67 2011-12-17 20:52:19.000 351 33379.48 370.16 2318.64 27.67 2011-12-17 20:52:21.000 351 33379.46 370.23 2318.67 27.67 2011-12-17 20:52:22.000 351 33379.52 370.23 2318.66 27.67 2011-12-17 20:52:23.000 351 33379.63 370.20 2318.68 27.67 2011-12-17 20:52:24.000 351 33379.53 370.23 2318.61 27.67 2011-12-17 20:52:25.000 351 33379.56 370.20 2318.65 27.67 2011-12-17 20:52:26.000 351 33379.50 370.22 2318.68 27.67 2011-12-17 20:52:27.000 351 33379.59 370.20 2318.61 27.67 2011-12-17 20:52:28.000 351 33379.58 370.20 2318.64 27.67 2011-12-17 20:52:29.000 351 33379.46 370.20 2318.64 27.67 2011-12-17 20:52:30.000 351 33379.64 370.20 2318.58 27.67 2011-12-17 20:52:31.000 351 33379.49 370.26 2318.62 27.67 2011-12-17 20:52:32.000 351 33379.55 370.22 2318.62 27.67 2011-12-17 20:52:33.000 351 33379.52 370.22 2318.67 27.67 2011-12-17 20:52:34.000 351 33379.52 370.22 2318.71 27.67 2011-12-17 20:52:35.000 351 33379.53 370.18 2318.64 27.67 2011-12-17 20:52:36.000 351 33379.47 370.21 2318.60 27.67 2011-12-17 20:52:37.000 351 33379.47 370.17 2318.68 27.67 2011-12-17 20:52:38.000 351 33379.49 370.19 2318.72 27.66 2011-12-17 20:52:39.000 351 33379.63 370.20 2318.66 27.67 2011-12-17 20:52:40.000 351 33379.58 370.16 2318.64 27.67 2011-12-17 20:52:41.000 351 33379.52 370.15 2318.59 27.67 2011-12-17 20:52:42.000 351 33379.66 370.20 2318.61 27.67 2011-12-17 20:52:43.000 351 33379.46 370.18 2318.67 27.66 2011-12-17 20:52:44.000 351 33379.56 370.16 2318.62 27.66 2011-12-17 20:52:45.000 351 33379.55 370.19 2318.62 27.67 2011-12-17 20:52:46.000 351 33379.58 370.20 2318.62 27.67 2011-12-17 20:52:47.000 351 33379.44 370.19 2318.66 27.67 2011-12-17 20:52:48.000 351 33379.49 370.18 2318.66 27.67 2011-12-17 20:52:49.000 351 33379.61 370.21 2318.62 27.67 2011-12-17 20:52:50.000 351 33379.51 370.20 2318.65 27.67 2011-12-17 20:52:51.000 351 33379.52 370.20 2318.66 27.67 2011-12-17 20:52:52.000 351 33379.53 370.18 2318.55 27.67 2011-12-17 20:52:53.000 351 33379.67 370.22 2318.70 27.67 2011-12-17 20:52:54.000 351 33379.50 370.19 2318.64 27.67 2011-12-17 20:52:55.000 351 33379.55 370.17 2318.68 27.67 2011-12-17 20:52:56.000 351 33379.59 370.19 2318.61 27.67 2011-12-17 20:52:57.000 351 33379.48 370.15 2318.59 27.67 2011-12-17 20:52:58.000 351 33379.55 370.20 2318.67 27.67 2011-12-17 20:52:59.000 351 33379.59 370.17 2318.64 27.67 2011-12-17 20:53:00.000 351 33379.54 370.18 2318.66 27.67 2011-12-17 20:53:00.000 351 33379.47 370.17 2318.58 27.67 2011-12-17 20:53:02.000 351 33379.48 370.17 2318.55 27.67 2011-12-17 20:53:03.000 351 33379.59 370.19 2318.62 27.67 2011-12-17 20:53:04.000 351 33379.47 370.18 2318.64 27.67 2011-12-17 20:53:05.000 351 33379.47 370.15 2318.72 27.67 2011-12-17 20:53:06.000 351 33379.52 370.17 2318.69 27.67 2011-12-17 20:53:07.000 351 33379.50 370.14 2318.58 27.67 2011-12-17 20:53:08.000 351 33379.56 370.14 2318.68 27.67 2011-12-17 20:53:09.000 351 33379.49 370.11 2318.64 27.67 2011-12-17 20:53:10.000 351 33379.62 370.16 2318.68 27.67 2011-12-17 20:53:11.000 351 33379.56 370.16 2318.71 27.67 2011-12-17 20:53:12.000 351 33379.47 370.16 2318.70 27.67 2011-12-17 20:53:13.000 351 33379.61 370.17 2318.58 27.67 2011-12-17 20:53:13.000 351 33379.63 370.19 2318.68 27.67 2011-12-17 20:53:15.000 351 33379.62 370.20 2318.67 27.67 2011-12-17 20:53:16.000 351 33379.54 370.17 2318.64 27.67 2011-12-17 20:53:17.000 351 33379.49 370.19 2318.64 27.67 2011-12-17 20:53:18.000 351 33379.53 370.16 2318.70 27.67 2011-12-17 20:53:19.000 351 33379.45 370.19 2318.68 27.67 2011-12-17 20:53:20.000 351 33379.59 370.22 2318.65 27.67 2011-12-17 20:53:21.000 351 33379.51 370.17 2318.67 27.67 2011-12-17 20:53:22.000 351 33379.49 370.15 2318.72 27.67 2011-12-17 20:53:23.000 351 33379.58 370.17 2318.63 27.67 2011-12-17 20:53:24.000 351 33379.41 370.19 2318.75 27.67 2011-12-17 20:53:25.000 351 33379.62 370.16 2318.61 27.67 2011-12-17 20:53:26.000 351 33379.58 370.13 2318.69 27.67 2011-12-17 20:53:27.000 351 33379.56 370.14 2318.69 27.67 2011-12-17 20:53:28.000 351 33379.53 370.15 2318.57 27.67 2011-12-17 20:53:29.000 351 33379.55 370.18 2318.69 27.67 2011-12-17 20:53:30.000 351 33379.41 370.15 2318.63 27.67 2011-12-17 20:53:31.000 351 33379.52 370.14 2318.57 27.67 2011-12-17 20:53:32.000 351 33379.51 370.15 2318.59 27.67 2011-12-17 20:53:33.000 351 33379.51 370.12 2318.55 27.67 2011-12-17 20:53:34.000 351 33379.46 370.15 2318.61 27.67 2011-12-17 20:53:35.000 351 33379.56 370.15 2318.62 27.67 2011-12-17 20:53:36.000 351 33379.51 370.11 2318.62 27.67 2011-12-17 20:53:37.000 351 33379.53 370.17 2318.68 27.67 2011-12-17 20:53:38.000 351 33379.62 370.16 2318.61 27.67 2011-12-17 20:53:39.000 351 33379.55 370.19 2318.61 27.67 2011-12-17 20:53:40.000 351 33379.61 370.15 2318.69 27.67 2011-12-17 20:53:41.000 351 33379.56 370.15 2318.67 27.67 2011-12-17 20:53:42.000 351 33379.53 370.15 2318.64 27.67 2011-12-17 20:53:43.000 351 33379.49 370.14 2318.70 27.67 2011-12-17 20:53:44.000 351 33379.53 370.14 2318.66 27.67 2011-12-17 20:53:45.000 351 33379.49 370.12 2318.65 27.67 2011-12-17 20:53:46.000 351 33379.51 370.12 2318.55 27.67 2011-12-17 20:53:47.000 351 33379.58 370.08 2318.61 27.67 2011-12-17 20:53:48.000 351 33379.49 370.16 2318.63 27.67 2011-12-17 20:53:49.000 351 33379.57 370.13 2318.62 27.67 2011-12-17 20:53:50.000 351 33379.58 370.15 2318.58 27.67 2011-12-17 20:53:51.000 351 33379.54 370.14 2318.62 27.67 2011-12-17 20:53:52.000 351 33379.53 370.16 2318.68 27.67 2011-12-17 20:53:53.000 351 33379.53 370.18 2318.61 27.67 2011-12-17 20:53:54.000 351 33379.65 370.15 2318.62 27.67 2011-12-17 20:53:54.000 351 33379.52 370.17 2318.60 27.67 2011-12-17 20:53:56.000 351 33379.54 370.14 2318.67 27.67 2011-12-17 20:53:57.000 351 33379.56 370.14 2318.62 27.67 2011-12-17 20:53:58.000 351 33379.59 370.15 2318.58 27.67 2011-12-17 20:53:59.000 351 33379.51 370.12 2318.59 27.67 2011-12-17 20:54:00.000 351 33379.47 370.15 2318.58 27.67 2011-12-17 20:54:01.000 351 33379.58 370.14 2318.65 27.67 2011-12-17 20:54:02.000 351 33379.58 370.15 2318.67 27.67 2011-12-17 20:54:03.000 351 33379.49 370.15 2318.66 27.67 2011-12-17 20:54:04.000 351 33379.56 370.12 2318.55 27.67 2011-12-17 20:54:05.000 351 33379.57 370.12 2318.62 27.67 2011-12-17 20:54:06.000 351 33379.65 370.11 2318.61 27.67 2011-12-17 20:54:07.000 351 33379.49 370.11 2318.62 27.67 2011-12-17 20:54:07.000 351 33379.60 370.15 2318.55 27.67 2011-12-17 20:54:09.000 351 33379.52 370.11 2318.64 27.67 2011-12-17 20:54:10.000 351 33379.63 370.11 2318.64 27.67 2011-12-17 20:54:11.000 351 33379.60 370.11 2318.56 27.67 2011-12-17 20:54:12.000 351 33379.53 370.08 2318.63 27.67 2011-12-17 20:54:13.000 351 33379.57 370.10 2318.59 27.67 2011-12-17 20:54:14.000 351 33379.61 370.15 2318.64 27.67 2011-12-17 20:54:15.000 351 33379.61 370.13 2318.58 27.67 2011-12-17 20:54:16.000 351 33379.56 370.13 2318.61 27.67 2011-12-17 20:54:17.000 351 33379.56 370.11 2318.59 27.67 2011-12-17 20:54:18.000 351 33379.56 370.09 2318.67 27.67 2011-12-17 20:54:19.000 351 33379.56 370.12 2318.61 27.67 2011-12-17 20:54:20.000 351 33379.57 370.12 2318.55 27.67 2011-12-17 20:54:21.000 351 33379.58 370.12 2318.60 27.67 2011-12-17 20:54:22.000 351 33379.56 370.13 2318.52 27.67 2011-12-17 20:54:23.000 351 33379.55 370.10 2318.67 27.67 2011-12-17 20:54:24.000 351 33379.59 370.09 2318.65 27.67 2011-12-17 20:54:25.000 351 33379.60 370.15 2318.62 27.67 2011-12-17 20:54:26.000 351 33379.58 370.07 2318.57 27.67 2011-12-17 20:54:27.000 351 33379.57 370.06 2318.55 27.67 2011-12-17 20:54:28.000 351 33379.64 370.07 2318.57 27.67 2011-12-17 20:54:29.000 351 33379.51 370.07 2318.56 27.67 2011-12-17 20:54:30.000 351 33379.56 370.08 2318.58 27.67 2011-12-17 20:54:31.000 351 33379.45 370.14 2318.51 27.67 2011-12-17 20:54:32.000 351 33379.60 370.07 2318.57 27.67 2011-12-17 20:54:33.000 351 33379.53 370.06 2318.55 27.67 2011-12-17 20:54:34.000 351 33379.58 370.11 2318.56 27.67 2011-12-17 20:54:35.000 351 33379.54 370.08 2318.56 27.67 2011-12-17 20:54:36.000 351 33379.63 370.10 2318.55 27.67 2011-12-17 20:54:37.000 351 33379.55 370.09 2318.59 27.67 2011-12-17 20:54:38.000 351 33379.60 370.16 2318.58 27.67 2011-12-17 20:54:39.000 351 33379.58 370.12 2318.54 27.67 2011-12-17 20:54:40.000 351 33379.49 370.10 2318.63 27.67 2011-12-17 20:54:41.000 351 33379.53 370.10 2318.62 27.67 2011-12-17 20:54:42.000 351 33379.54 370.10 2318.58 27.67 2011-12-17 20:54:43.000 351 33379.57 370.08 2318.57 27.67 2011-12-17 20:54:44.000 351 33379.59 370.04 2318.61 27.67 2011-12-17 20:54:45.000 351 33379.52 370.06 2318.64 27.67 2011-12-17 20:54:46.000 351 33379.51 370.06 2318.60 27.67 2011-12-17 20:54:47.000 351 33379.47 370.10 2318.66 27.67 2011-12-17 20:54:48.000 351 33379.52 370.10 2318.50 27.67 2011-12-17 20:54:48.000 351 33379.52 370.09 2318.61 27.67 2011-12-17 20:54:50.000 351 33379.44 370.08 2318.57 27.67 2011-12-17 20:54:51.000 351 33379.54 370.08 2318.57 27.67 2011-12-17 20:54:52.000 351 33379.50 370.09 2318.56 27.67 2011-12-17 20:54:53.000 351 33379.52 370.10 2318.62 27.67 2011-12-17 20:54:54.000 351 33379.51 370.13 2318.62 27.67 2011-12-17 20:54:55.000 351 33379.52 370.10 2318.49 27.67 2011-12-17 20:54:56.000 351 33379.46 370.09 2318.68 27.67 2011-12-17 20:54:57.000 351 33379.44 370.06 2318.67 27.67 2011-12-17 20:54:58.000 351 33379.52 370.10 2318.54 27.67 2011-12-17 20:54:59.000 351 33379.46 370.11 2318.65 27.67 2011-12-17 20:55:00.000 351 33379.49 370.05 2318.61 27.67 2011-12-17 20:55:01.000 351 33379.44 370.11 2318.57 27.67 2011-12-17 20:55:01.000 351 33379.50 370.06 2318.59 27.67 2011-12-17 20:55:03.000 351 33379.50 370.08 2318.62 27.67 2011-12-17 20:55:04.000 351 33379.57 370.09 2318.60 27.67 2011-12-17 20:55:05.000 351 33379.42 370.05 2318.61 27.67 2011-12-17 20:55:06.000 351 33379.44 370.06 2318.64 27.67 2011-12-17 20:55:07.000 351 33379.43 370.10 2318.62 27.67 2011-12-17 20:55:08.000 351 33379.47 370.09 2318.68 27.67 2011-12-17 20:55:09.000 351 33379.43 370.09 2318.59 27.67 2011-12-17 20:55:10.000 351 33379.49 370.07 2318.59 27.67 2011-12-17 20:55:11.000 351 33379.43 370.06 2318.57 27.67 2011-12-17 20:55:12.000 351 33379.49 370.05 2318.66 27.67 2011-12-17 20:55:13.000 351 33379.36 370.05 2318.62 27.67 2011-12-17 20:55:14.000 351 33379.43 370.04 2318.57 27.67 2011-12-17 20:55:15.000 351 33379.44 370.06 2318.56 27.67 2011-12-17 20:55:16.000 351 33379.46 370.07 2318.65 27.67 2011-12-17 20:55:17.000 351 33379.52 370.05 2318.64 27.67 2011-12-17 20:55:18.000 351 33379.47 370.04 2318.60 27.67 2011-12-17 20:55:19.000 351 33379.46 370.07 2318.54 27.67 2011-12-17 20:55:20.000 351 33379.41 370.03 2318.59 27.67 2011-12-17 20:55:21.000 351 33379.46 370.04 2318.61 27.67 2011-12-17 20:55:22.000 351 33379.50 370.04 2318.63 27.67 2011-12-17 20:55:23.000 351 33379.58 370.06 2318.53 27.67 2011-12-17 20:55:24.000 351 33379.50 370.08 2318.67 27.67 2011-12-17 20:55:25.000 351 33379.53 370.05 2318.59 27.67 2011-12-17 20:55:26.000 351 33379.48 370.11 2318.58 27.67 2011-12-17 20:55:27.000 351 33379.51 370.06 2318.59 27.67 2011-12-17 20:55:28.000 351 33379.52 370.08 2318.59 27.67 2011-12-17 20:55:29.000 351 33379.50 370.08 2318.62 27.67 2011-12-17 20:55:30.000 351 33379.43 370.07 2318.66 27.67 2011-12-17 20:55:31.000 351 33379.59 370.06 2318.63 27.67 2011-12-17 20:55:32.000 351 33379.53 370.07 2318.68 27.67 2011-12-17 20:55:33.000 351 33379.44 370.08 2318.60 27.67 2011-12-17 20:55:34.000 351 33379.49 370.07 2318.57 27.67 2011-12-17 20:55:35.000 351 33379.50 370.09 2318.53 27.67 2011-12-17 20:55:36.000 351 33379.50 370.02 2318.67 27.67 2011-12-17 20:55:37.000 351 33379.49 370.09 2318.58 27.67 2011-12-17 20:55:38.000 351 33379.53 370.07 2318.55 27.67 2011-12-17 20:55:39.000 351 33379.40 370.06 2318.57 27.67 2011-12-17 20:55:40.000 351 33379.43 370.05 2318.58 27.67 2011-12-17 20:55:41.000 351 33379.42 370.04 2318.56 27.67 2011-12-17 20:55:42.000 351 33379.50 370.01 2318.60 27.67 2011-12-17 20:55:42.000 351 33379.33 370.03 2318.52 27.67 2011-12-17 20:55:44.000 351 33379.44 370.01 2318.58 27.67 2011-12-17 20:55:45.000 351 33379.38 369.99 2318.53 27.67 2011-12-17 20:55:46.000 351 33379.43 370.06 2318.57 27.67 2011-12-17 20:55:47.000 351 33379.50 370.02 2318.68 27.67 2011-12-17 20:55:48.000 351 33379.46 370.08 2318.61 27.67 2011-12-17 20:55:49.000 351 33379.42 369.98 2318.63 27.67 2011-12-17 20:55:50.000 351 33379.47 370.03 2318.55 27.67 2011-12-17 20:55:51.000 351 33379.42 369.99 2318.62 27.67 2011-12-17 20:55:52.000 351 33379.40 370.00 2318.54 27.67 2011-12-17 20:55:53.000 351 33379.50 370.02 2318.55 27.67 2011-12-17 20:55:54.000 351 33379.42 370.01 2318.52 27.67 2011-12-17 20:55:55.000 351 33379.42 370.01 2318.52 27.67 2011-12-17 20:55:55.000 351 33379.44 370.04 2318.57 27.67 2011-12-17 20:55:57.000 351 33379.38 370.03 2318.57 27.67 2011-12-17 20:55:58.000 351 33379.38 369.99 2318.62 27.67 2011-12-17 20:55:59.000 351 33379.49 370.03 2318.54 27.67 2011-12-17 20:56:00.000 351 33379.50 370.02 2318.55 27.67 2011-12-17 20:56:01.000 351 33379.39 370.01 2318.61 27.67 2011-12-17 20:56:02.000 351 33379.37 370.01 2318.58 27.67 2011-12-17 20:56:03.000 351 33379.36 370.02 2318.59 27.67 2011-12-17 20:56:04.000 351 33379.46 370.02 2318.58 27.67 2011-12-17 20:56:05.000 351 33379.40 369.97 2318.57 27.67 2011-12-17 20:56:06.000 351 33379.41 370.00 2318.66 27.67 2011-12-17 20:56:07.000 351 33379.47 369.97 2318.61 27.67 2011-12-17 20:56:08.000 351 33379.34 370.00 2318.59 27.67 2011-12-17 20:56:09.000 351 33379.38 370.01 2318.56 27.67 2011-12-17 20:56:10.000 351 33379.46 369.98 2318.57 27.67 2011-12-17 20:56:11.000 351 33379.43 369.96 2318.52 27.67 2011-12-17 20:56:12.000 351 33379.38 370.02 2318.68 27.67 2011-12-17 20:56:13.000 351 33379.42 370.02 2318.61 27.67 2011-12-17 20:56:14.000 351 33379.42 370.01 2318.55 27.67 2011-12-17 20:56:15.000 351 33379.37 370.01 2318.52 27.67 2011-12-17 20:56:16.000 351 33379.44 369.97 2318.60 27.67 2011-12-17 20:56:17.000 351 33379.40 370.00 2318.60 27.67 2011-12-17 20:56:18.000 351 33379.48 369.97 2318.53 27.67 2011-12-17 20:56:19.000 351 33379.47 370.00 2318.58 27.67 2011-12-17 20:56:20.000 351 33379.49 369.99 2318.53 27.67 2011-12-17 20:56:21.000 351 33379.46 369.95 2318.49 27.67 2011-12-17 20:56:22.000 351 33379.46 369.98 2318.59 27.67 2011-12-17 20:56:23.000 351 33379.45 369.98 2318.58 27.67 2011-12-17 20:56:24.000 351 33379.37 369.97 2318.52 27.67 2011-12-17 20:56:25.000 351 33379.42 369.99 2318.55 27.67 2011-12-17 20:56:26.000 351 33379.49 369.97 2318.64 27.67 2011-12-17 20:56:27.000 351 33379.34 369.99 2318.64 27.67 2011-12-17 20:56:28.000 351 33379.45 369.98 2318.66 27.67 2011-12-17 20:56:29.000 351 33379.42 369.98 2318.59 27.67 2011-12-17 20:56:30.000 351 33379.43 369.96 2318.62 27.67 2011-12-17 20:56:31.000 351 33379.40 369.92 2318.60 27.67 2011-12-17 20:56:32.000 351 33379.39 369.96 2318.51 27.67 2011-12-17 20:56:33.000 351 33379.39 369.93 2318.57 27.67 2011-12-17 20:56:34.000 351 33379.40 369.98 2318.63 27.67 2011-12-17 20:56:35.000 351 33379.40 369.92 2318.58 27.67 2011-12-17 20:56:36.000 351 33379.34 369.92 2318.58 27.67 2011-12-17 20:56:36.000 351 33379.53 369.99 2318.57 27.67 2011-12-17 20:56:38.000 351 33379.43 369.95 2318.61 27.67 2011-12-17 20:56:39.000 351 33379.38 369.93 2318.58 27.67 2011-12-17 20:56:40.000 351 33379.36 369.94 2318.52 27.67 2011-12-17 20:56:41.000 351 33379.32 369.99 2318.63 27.67 2011-12-17 20:56:42.000 351 33379.38 369.94 2318.62 27.67 2011-12-17 20:56:43.000 351 33379.42 369.90 2318.53 27.67 2011-12-17 20:56:44.000 351 33379.38 369.94 2318.66 27.67 2011-12-17 20:56:45.000 351 33379.40 369.89 2318.51 27.67 2011-12-17 20:56:46.000 351 33379.30 369.94 2318.58 27.67 2011-12-17 20:56:47.000 351 33379.38 369.95 2318.63 27.67 2011-12-17 20:56:48.000 351 33379.33 369.95 2318.59 27.67 2011-12-17 20:56:49.000 351 33379.39 369.95 2318.59 27.67 2011-12-17 20:56:49.000 351 33379.42 369.93 2318.58 27.67 2011-12-17 20:56:51.000 351 33379.39 369.93 2318.60 27.67 2011-12-17 20:56:52.000 351 33379.38 369.91 2318.58 27.67 2011-12-17 20:56:53.000 351 33379.46 369.93 2318.62 27.67 2011-12-17 20:56:54.000 351 33379.36 369.99 2318.55 27.67 2011-12-17 20:56:55.000 351 33379.39 369.93 2318.51 27.67 2011-12-17 20:56:56.000 351 33379.36 369.93 2318.59 27.67 2011-12-17 20:56:57.000 351 33379.35 369.92 2318.53 27.67 2011-12-17 20:56:58.000 351 33379.42 369.97 2318.58 27.67 2011-12-17 20:56:59.000 351 33379.43 369.91 2318.58 27.67 2011-12-17 20:57:00.000 351 33379.27 369.92 2318.52 27.67 2011-12-17 20:57:01.000 351 33379.42 369.95 2318.53 27.67 2011-12-17 20:57:02.000 351 33379.44 369.90 2318.51 27.67 2011-12-17 20:57:03.000 351 33379.34 369.92 2318.52 27.67 2011-12-17 20:57:04.000 351 33379.45 369.93 2318.48 27.67 2011-12-17 20:57:05.000 351 33379.39 369.92 2318.48 27.67 2011-12-17 20:57:06.000 351 33379.28 369.90 2318.52 27.67 2011-12-17 20:57:07.000 351 33379.31 369.93 2318.54 27.67 2011-12-17 20:57:08.000 351 33379.38 369.91 2318.56 27.67 2011-12-17 20:57:09.000 351 33379.37 369.90 2318.55 27.67 2011-12-17 20:57:10.000 351 33379.30 369.94 2318.55 27.67 2011-12-17 20:57:11.000 351 33379.43 369.93 2318.48 27.67 2011-12-17 20:57:12.000 351 33379.39 369.91 2318.54 27.67 2011-12-17 20:57:13.000 351 33379.31 369.89 2318.63 27.67 2011-12-17 20:57:14.000 351 33379.34 369.91 2318.53 27.67 2011-12-17 20:57:15.000 351 33379.33 369.92 2318.49 27.67 2011-12-17 20:57:16.000 351 33379.40 369.92 2318.54 27.67 2011-12-17 20:57:17.000 351 33379.42 369.94 2318.53 27.67 2011-12-17 20:57:18.000 351 33379.30 369.91 2318.53 27.67 2011-12-17 20:57:19.000 351 33379.42 369.93 2318.50 27.67 2011-12-17 20:57:20.000 351 33379.42 369.90 2318.53 27.67 2011-12-17 20:57:21.000 351 33379.40 369.89 2318.50 27.67 2011-12-17 20:57:22.000 351 33379.35 369.89 2318.48 27.67 2011-12-17 20:57:23.000 351 33379.32 369.90 2318.52 27.67 2011-12-17 20:57:24.000 351 33379.31 369.94 2318.47 27.67 2011-12-17 20:57:25.000 351 33379.39 369.95 2318.58 27.67 2011-12-17 20:57:26.000 351 33379.28 369.92 2318.57 27.67 2011-12-17 20:57:27.000 351 33379.39 369.91 2318.51 27.67 2011-12-17 20:57:28.000 351 33379.38 369.93 2318.52 27.67 2011-12-17 20:57:29.000 351 33379.39 369.93 2318.48 27.67 2011-12-17 20:57:30.000 351 33379.40 369.92 2318.53 27.67 2011-12-17 20:57:30.000 351 33379.38 369.89 2318.55 27.67 2011-12-17 20:57:32.000 351 33379.35 369.91 2318.51 27.67 2011-12-17 20:57:33.000 351 33379.39 369.87 2318.49 27.67 2011-12-17 20:57:34.000 351 33379.46 369.90 2318.51 27.67 2011-12-17 20:57:35.000 351 33379.42 369.93 2318.66 27.67 2011-12-17 20:57:36.000 351 33379.42 369.87 2318.53 27.67 2011-12-17 20:57:37.000 351 33379.32 369.92 2318.52 27.67 2011-12-17 20:57:38.000 351 33379.44 369.91 2318.62 27.67 2011-12-17 20:57:39.000 351 33379.33 369.88 2318.56 27.67 2011-12-17 20:57:40.000 351 33379.28 369.89 2318.61 27.67 2011-12-17 20:57:41.000 351 33379.47 369.89 2318.62 27.67 2011-12-17 20:57:42.000 351 33379.40 369.90 2318.62 27.67 2011-12-17 20:57:43.000 351 33379.53 369.90 2318.54 27.67 2011-12-17 20:57:43.000 351 33379.40 369.83 2318.56 27.67 2011-12-17 20:57:45.000 351 33379.35 369.87 2318.57 27.67 2011-12-17 20:57:46.000 351 33379.46 369.87 2318.64 27.67 2011-12-17 20:57:47.000 351 33379.46 369.89 2318.51 27.67 2011-12-17 20:57:48.000 351 33379.39 369.88 2318.49 27.67 2011-12-17 20:57:49.000 351 33379.33 369.86 2318.53 27.67 2011-12-17 20:57:50.000 351 33379.43 369.88 2318.52 27.67 2011-12-17 20:57:51.000 351 33379.33 369.89 2318.52 27.67 2011-12-17 20:57:52.000 351 33379.44 369.89 2318.46 27.67 2011-12-17 20:57:53.000 351 33379.40 369.89 2318.55 27.67 2011-12-17 20:57:54.000 351 33379.34 369.85 2318.63 27.67 2011-12-17 20:57:55.000 351 33379.38 369.88 2318.57 27.67 2011-12-17 20:57:56.000 351 33379.46 369.87 2318.56 27.67 2011-12-17 20:57:57.000 351 33379.33 369.85 2318.45 27.67 2011-12-17 20:57:58.000 351 33379.33 369.85 2318.48 27.67 2011-12-17 20:57:59.000 351 33379.42 369.85 2318.55 27.67 2011-12-17 20:58:00.000 351 33379.43 369.86 2318.53 27.67 2011-12-17 20:58:01.000 351 33379.38 369.88 2318.48 27.67 2011-12-17 20:58:02.000 351 33379.38 369.85 2318.55 27.67 2011-12-17 20:58:03.000 351 33379.33 369.87 2318.55 27.67 2011-12-17 20:58:04.000 351 33379.33 369.84 2318.57 27.67 2011-12-17 20:58:05.000 351 33379.40 369.86 2318.47 27.67 2011-12-17 20:58:06.000 351 33379.37 369.85 2318.59 27.67 2011-12-17 20:58:07.000 351 33379.38 369.86 2318.58 27.67 2011-12-17 20:58:08.000 351 33379.41 369.88 2318.59 27.67 2011-12-17 20:58:09.000 351 33379.36 369.87 2318.58 27.67 2011-12-17 20:58:10.000 351 33379.39 369.85 2318.52 27.67 2011-12-17 20:58:11.000 351 33379.39 369.87 2318.48 27.67 2011-12-17 20:58:12.000 351 33379.31 369.86 2318.48 27.67 2011-12-17 20:58:13.000 351 33379.37 369.81 2318.51 27.67 2011-12-17 20:58:14.000 351 33379.35 369.84 2318.49 27.67 2011-12-17 20:58:15.000 351 33379.39 369.87 2318.46 27.67 2011-12-17 20:58:16.000 351 33379.46 369.87 2318.57 27.67 2011-12-17 20:58:17.000 351 33379.41 369.82 2318.57 27.67 2011-12-17 20:58:18.000 351 33379.33 369.86 2318.49 27.67 2011-12-17 20:58:19.000 351 33379.42 369.81 2318.49 27.67 2011-12-17 20:58:20.000 351 33379.37 369.87 2318.60 27.67 2011-12-17 20:58:21.000 351 33379.42 369.83 2318.58 27.67 2011-12-17 20:58:22.000 351 33379.43 369.85 2318.53 27.67 2011-12-17 20:58:23.000 351 33379.41 369.90 2318.58 27.67 2011-12-17 20:58:24.000 351 33379.41 369.85 2318.51 27.67 2011-12-17 20:58:24.000 351 33379.27 369.86 2318.55 27.67 2011-12-17 20:58:26.000 351 33379.33 369.84 2318.52 27.67 2011-12-17 20:58:27.000 351 33379.34 369.86 2318.51 27.67 2011-12-17 20:58:28.000 351 33379.32 369.87 2318.51 27.67 2011-12-17 20:58:29.000 351 33379.30 369.85 2318.52 27.67 2011-12-17 20:58:30.000 351 33379.33 369.87 2318.52 27.67 2011-12-17 20:58:31.000 351 33379.33 369.85 2318.43 27.67 2011-12-17 20:58:32.000 351 33379.26 369.83 2318.60 27.67 2011-12-17 20:58:33.000 351 33379.32 369.86 2318.49 27.67 2011-12-17 20:58:34.000 351 33379.36 369.87 2318.51 27.67 2011-12-17 20:58:35.000 351 33379.38 369.89 2318.56 27.67 2011-12-17 20:58:36.000 351 33379.48 369.89 2318.55 27.67 2011-12-17 20:58:37.000 351 33379.35 369.87 2318.52 27.67 2011-12-17 20:58:37.000 351 33379.32 369.91 2318.50 27.67 2011-12-17 20:58:39.000 351 33379.24 369.93 2318.49 27.67 2011-12-17 20:58:40.000 351 33379.30 369.91 2318.49 27.67 2011-12-17 20:58:41.000 351 33379.35 369.87 2318.50 27.67 2011-12-17 20:58:42.000 351 33379.38 369.91 2318.52 27.67 2011-12-17 20:58:43.000 351 33379.38 369.89 2318.54 27.67 2011-12-17 20:58:44.000 351 33379.31 369.91 2318.49 27.67 2011-12-17 20:58:45.000 351 33379.36 369.90 2318.40 27.67 2011-12-17 20:58:46.000 351 33379.34 369.90 2318.53 27.67 2011-12-17 20:58:47.000 351 33379.33 369.89 2318.53 27.67 2011-12-17 20:58:48.000 351 33379.37 369.89 2318.45 27.67 2011-12-17 20:58:49.000 351 33379.30 369.91 2318.51 27.67 2011-12-17 20:58:50.000 351 33379.33 369.89 2318.45 27.67 2011-12-17 20:58:51.000 351 33379.31 369.85 2318.46 27.67 2011-12-17 20:58:52.000 351 33379.28 369.91 2318.53 27.67 2011-12-17 20:58:53.000 351 33379.33 369.92 2318.56 27.67 2011-12-17 20:58:54.000 351 33379.39 369.89 2318.57 27.67 2011-12-17 20:58:55.000 351 33379.30 369.85 2318.54 27.67 2011-12-17 20:58:56.000 351 33379.39 369.90 2318.58 27.67 2011-12-17 20:58:57.000 351 33379.37 369.87 2318.51 27.67 2011-12-17 20:58:58.000 351 33379.33 369.93 2318.55 27.67 2011-12-17 20:58:59.000 351 33379.39 369.93 2318.57 27.67 2011-12-17 20:59:00.000 351 33379.30 369.87 2318.49 27.67 2011-12-17 20:59:01.000 351 33379.45 369.90 2318.56 27.67 2011-12-17 20:59:02.000 351 33379.39 369.93 2318.58 27.67 2011-12-17 20:59:03.000 351 33379.37 369.92 2318.48 27.67 2011-12-17 20:59:04.000 351 33379.39 369.93 2318.46 27.67 2011-12-17 20:59:05.000 351 33379.31 369.96 2318.48 27.67 2011-12-17 20:59:06.000 351 33379.34 369.95 2318.51 27.67 2011-12-17 20:59:07.000 351 33379.32 369.93 2318.51 27.67 2011-12-17 20:59:08.000 351 33379.41 369.91 2318.59 27.67 2011-12-17 20:59:09.000 351 33379.37 369.94 2318.59 27.67 2011-12-17 20:59:10.000 351 33379.28 369.94 2318.55 27.67 2011-12-17 20:59:11.000 351 33379.40 369.90 2318.42 27.67 2011-12-17 20:59:12.000 351 33379.37 369.93 2318.51 27.67 2011-12-17 20:59:13.000 351 33379.42 369.95 2318.52 27.67 2011-12-17 20:59:14.000 351 33379.24 369.91 2318.57 27.67 2011-12-17 20:59:15.000 351 33379.31 369.88 2318.60 27.67 2011-12-17 20:59:16.000 351 33379.33 369.94 2318.60 27.67 2011-12-17 20:59:17.000 351 33379.37 369.92 2318.57 27.67 2011-12-17 20:59:18.000 351 33379.32 369.94 2318.58 27.67 2011-12-17 20:59:18.000 351 33379.30 369.95 2318.55 27.67 2011-12-17 20:59:20.000 351 33379.22 369.93 2318.49 27.67 2011-12-17 20:59:21.000 351 33379.27 369.92 2318.51 27.67 2011-12-17 20:59:22.000 351 33379.30 369.92 2318.53 27.67 2011-12-17 20:59:23.000 351 33379.27 369.98 2318.50 27.67 2011-12-17 20:59:24.000 351 33379.35 370.01 2318.51 27.67 2011-12-17 20:59:25.000 351 33379.29 369.99 2318.53 27.67 2011-12-17 20:59:26.000 351 33379.25 369.93 2318.64 27.67 2011-12-17 20:59:27.000 351 33379.31 369.94 2318.54 27.67 2011-12-17 20:59:28.000 351 33379.37 370.00 2318.50 27.67 2011-12-17 20:59:29.000 351 33379.25 369.99 2318.53 27.68 2011-12-17 20:59:30.000 351 33379.26 369.92 2318.55 27.68 2011-12-17 20:59:31.000 351 33379.28 369.95 2318.53 27.68 2011-12-17 20:59:31.000 351 33379.38 369.97 2318.64 27.68 2011-12-17 20:59:33.000 351 33379.32 369.97 2318.60 27.68 2011-12-17 20:59:34.000 351 33379.35 369.98 2318.52 27.68 2011-12-17 20:59:35.000 351 33379.27 369.99 2318.59 27.68 2011-12-17 20:59:36.000 351 33379.28 369.96 2318.59 27.68 2011-12-17 20:59:37.000 351 33379.22 369.97 2318.58 27.68 2011-12-17 20:59:38.000 351 33379.42 369.96 2318.58 27.68 2011-12-17 20:59:39.000 351 33379.33 369.96 2318.55 27.68 2011-12-17 20:59:40.000 351 33379.31 369.98 2318.58 27.68 2011-12-17 20:59:41.000 351 33379.33 369.97 2318.54 27.68 2011-12-17 20:59:42.000 351 33379.40 369.97 2318.59 27.68 2011-12-17 20:59:43.000 351 33379.31 369.99 2318.55 27.68 2011-12-17 20:59:44.000 351 33379.30 369.97 2318.59 27.68 2011-12-17 20:59:45.000 351 33379.30 369.95 2318.57 27.68 2011-12-17 20:59:46.000 351 33379.33 369.99 2318.55 27.68 2011-12-17 20:59:47.000 351 33379.32 370.01 2318.51 27.68 2011-12-17 20:59:48.000 351 33379.30 369.95 2318.52 27.68 2011-12-17 20:59:49.000 351 33379.34 369.97 2318.55 27.68 2011-12-17 20:59:50.000 351 33379.33 370.01 2318.59 27.68 2011-12-17 20:59:51.000 351 33379.33 370.00 2318.59 27.68 2011-12-17 20:59:52.000 351 33379.31 369.99 2318.49 27.68 2011-12-17 20:59:53.000 351 33379.28 369.95 2318.55 27.68 2011-12-17 20:59:54.000 351 33379.29 369.96 2318.58 27.68 2011-12-17 20:59:55.000 351 33379.37 369.99 2318.42 27.68 2011-12-17 20:59:56.000 351 33379.35 369.97 2318.57 27.68 2011-12-17 20:59:57.000 351 33379.25 369.98 2318.55 27.68 2011-12-17 20:59:58.000 351 33379.36 369.96 2318.48 27.68 2011-12-17 20:59:59.000 351 33379.36 369.97 2318.53 27.68 2011-12-17 21:00:00.000 351 33379.38 369.99 2318.52 27.68 2011-12-17 21:00:01.000 351 33379.29 369.96 2318.56 27.68 2011-12-17 21:00:02.000 351 33379.19 369.95 2318.53 27.68 2011-12-17 21:00:03.000 351 33379.22 369.96 2318.53 27.68 2011-12-17 21:00:04.000 351 33379.30 369.99 2318.59 27.68 2011-12-17 21:00:05.000 351 33379.31 369.98 2318.58 27.68 2011-12-17 21:00:06.000 351 33379.26 369.97 2318.58 27.68 2011-12-17 21:00:07.000 351 33379.34 369.97 2318.55 27.68 2011-12-17 21:00:08.000 351 33379.27 370.00 2318.57 27.68 2011-12-17 21:00:09.000 351 33379.25 370.01 2318.54 27.68 2011-12-17 21:00:10.000 351 33379.24 370.01 2318.62 27.68 2011-12-17 21:00:11.000 351 33379.30 369.99 2318.56 27.68 2011-12-17 21:00:12.000 351 33379.30 370.01 2318.49 27.68 2011-12-17 21:00:12.000 351 33379.22 370.04 2318.51 27.68 2011-12-17 21:00:14.000 351 33379.34 370.00 2318.57 27.68 2011-12-17 21:00:15.000 351 33379.28 369.94 2318.49 27.68 2011-12-17 21:00:16.000 351 33379.30 369.97 2318.53 27.68 2011-12-17 21:00:17.000 351 33379.33 370.04 2318.49 27.68 2011-12-17 21:00:18.000 351 33379.33 369.99 2318.55 27.68 2011-12-17 21:00:19.000 351 33379.32 369.95 2318.54 27.68 2011-12-17 21:00:20.000 351 33379.21 369.98 2318.53 27.68 2011-12-17 21:00:21.000 351 33379.22 369.98 2318.52 27.68 2011-12-17 21:00:22.000 351 33379.30 370.02 2318.52 27.68 2011-12-17 21:00:23.000 351 33379.23 370.06 2318.57 27.68 2011-12-17 21:00:24.000 351 33379.27 370.00 2318.52 27.68 2011-12-17 21:00:25.000 351 33379.22 370.00 2318.50 27.68 2011-12-17 21:00:25.000 351 33379.31 370.03 2318.53 27.68 2011-12-17 21:00:27.000 351 33379.28 370.00 2318.51 27.68 2011-12-17 21:00:28.000 351 33379.29 370.00 2318.57 27.68 2011-12-17 21:00:29.000 351 33379.28 369.99 2318.57 27.68 2011-12-17 21:00:30.000 351 33379.26 369.99 2318.57 27.68 2011-12-17 21:00:31.000 351 33379.33 370.02 2318.61 27.68 2011-12-17 21:00:32.000 351 33379.35 370.00 2318.53 27.68 2011-12-17 21:00:33.000 351 33379.24 369.98 2318.58 27.68 2011-12-17 21:00:34.000 351 33379.36 370.07 2318.52 27.68 2011-12-17 21:00:35.000 351 33379.31 369.99 2318.57 27.68 2011-12-17 21:00:36.000 351 33379.31 370.03 2318.59 27.68 2011-12-17 21:00:37.000 351 33379.25 370.01 2318.52 27.68 2011-12-17 21:00:38.000 351 33379.34 370.03 2318.59 27.68 2011-12-17 21:00:39.000 351 33379.21 369.99 2318.55 27.68 2011-12-17 21:00:40.000 351 33379.26 370.00 2318.58 27.68 2011-12-17 21:00:41.000 351 33379.39 369.99 2318.58 27.68 2011-12-17 21:00:42.000 351 33379.34 369.97 2318.58 27.68 2011-12-17 21:00:43.000 351 33379.37 369.95 2318.58 27.68 2011-12-17 21:00:44.000 351 33379.34 370.01 2318.66 27.68 2011-12-17 21:00:45.000 351 33379.31 369.98 2318.61 27.68 2011-12-17 21:00:46.000 351 33379.26 369.98 2318.52 27.68 2011-12-17 21:00:47.000 351 33379.28 369.94 2318.60 27.68 2011-12-17 21:00:48.000 351 33379.21 369.99 2318.53 27.68 2011-12-17 21:00:49.000 351 33379.23 369.97 2318.51 27.68 2011-12-17 21:00:50.000 351 33379.34 369.96 2318.46 27.68 2011-12-17 21:00:51.000 351 33379.26 369.95 2318.50 27.68 2011-12-17 21:00:52.000 351 33379.31 369.99 2318.48 27.68 2011-12-17 21:00:53.000 351 33379.26 369.96 2318.53 27.68 2011-12-17 21:00:54.000 351 33379.38 369.98 2318.52 27.68 2011-12-17 21:00:55.000 351 33379.32 369.97 2318.51 27.68 2011-12-17 21:00:56.000 351 33379.26 369.96 2318.52 27.68 2011-12-17 21:00:57.000 351 33379.25 369.95 2318.52 27.68 2011-12-17 21:00:58.000 351 33379.24 369.96 2318.54 27.68 2011-12-17 21:00:59.000 351 33379.31 369.97 2318.47 27.68 2011-12-17 21:01:00.000 351 33379.39 369.98 2318.55 27.68 2011-12-17 21:01:01.000 351 33379.31 369.98 2318.54 27.68 2011-12-17 21:01:02.000 351 33379.33 370.00 2318.49 27.68 2011-12-17 21:01:03.000 351 33379.34 369.99 2318.49 27.68 2011-12-17 21:01:04.000 351 33379.26 369.99 2318.47 27.68 2011-12-17 21:01:05.000 351 33379.29 369.94 2318.52 27.68 2011-12-17 21:01:06.000 351 33379.32 369.95 2318.57 27.68 2011-12-17 21:01:06.000 351 33379.35 370.00 2318.61 27.68 2011-12-17 21:01:08.000 351 33379.29 370.06 2318.47 27.68 2011-12-17 21:01:09.000 351 33379.25 369.98 2318.47 27.68 2011-12-17 21:01:10.000 351 33379.24 369.96 2318.46 27.68 2011-12-17 21:01:11.000 351 33379.27 369.96 2318.62 27.68 2011-12-17 21:01:12.000 351 33379.34 370.00 2318.52 27.68 2011-12-17 21:01:13.000 351 33379.30 369.98 2318.53 27.68 2011-12-17 21:01:14.000 351 33379.27 369.95 2318.49 27.68 2011-12-17 21:01:15.000 351 33379.25 369.97 2318.52 27.68 2011-12-17 21:01:16.000 351 33379.27 369.98 2318.52 27.68 2011-12-17 21:01:17.000 351 33379.31 369.99 2318.47 27.68 2011-12-17 21:01:18.000 351 33379.36 369.96 2318.55 27.68 2011-12-17 21:01:19.000 351 33379.36 369.99 2318.50 27.68 2011-12-17 21:01:19.000 351 33379.23 369.95 2318.41 27.68 2011-12-17 21:01:21.000 351 33379.31 369.95 2318.46 27.68 2011-12-17 21:01:22.000 351 33379.28 369.94 2318.39 27.68 2011-12-17 21:01:23.000 351 33379.27 369.96 2318.44 27.68 2011-12-17 21:01:24.000 351 33379.39 369.96 2318.45 27.68 2011-12-17 21:01:25.000 351 33379.21 369.98 2318.57 27.68 2011-12-17 21:01:26.000 351 33379.42 369.97 2318.46 27.68 2011-12-17 21:01:27.000 351 33379.24 369.97 2318.48 27.68 2011-12-17 21:01:28.000 351 33379.33 369.93 2318.56 27.68 2011-12-17 21:01:29.000 351 33379.33 370.00 2318.58 27.68 2011-12-17 21:01:30.000 351 33379.28 369.99 2318.46 27.68 2011-12-17 21:01:31.000 351 33379.26 369.93 2318.58 27.68 2011-12-17 21:01:32.000 351 33379.33 369.98 2318.47 27.68 2011-12-17 21:01:33.000 351 33379.28 369.95 2318.48 27.68 2011-12-17 21:01:34.000 351 33379.27 369.96 2318.51 27.68 2011-12-17 21:01:35.000 351 33379.24 369.99 2318.58 27.68 2011-12-17 21:01:36.000 351 33379.31 369.95 2318.52 27.68 2011-12-17 21:01:37.000 351 33379.36 369.98 2318.55 27.68 2011-12-17 21:01:38.000 351 33379.29 369.89 2318.61 27.68 2011-12-17 21:01:39.000 351 33379.25 369.90 2318.57 27.68 2011-12-17 21:01:40.000 351 33379.30 369.98 2318.60 27.68 2011-12-17 21:01:41.000 351 33379.26 369.97 2318.57 27.68 2011-12-17 21:01:42.000 351 33379.21 369.93 2318.46 27.68 2011-12-17 21:01:43.000 351 33379.30 369.93 2318.53 27.68 2011-12-17 21:01:44.000 351 33379.31 369.95 2318.58 27.68 2011-12-17 21:01:45.000 351 33379.21 369.95 2318.57 27.68 2011-12-17 21:01:46.000 351 33379.34 369.96 2318.56 27.68 2011-12-17 21:01:47.000 351 33379.33 369.91 2318.51 27.68 2011-12-17 21:01:48.000 351 33379.27 369.95 2318.55 27.68 2011-12-17 21:01:49.000 351 33379.27 369.97 2318.53 27.68 2011-12-17 21:01:50.000 351 33379.28 369.97 2318.57 27.68 2011-12-17 21:01:51.000 351 33379.29 369.96 2318.55 27.68 2011-12-17 21:01:52.000 351 33379.22 369.93 2318.48 27.68 2011-12-17 21:01:53.000 351 33379.29 369.94 2318.53 27.68 2011-12-17 21:01:54.000 351 33379.29 369.95 2318.55 27.68 2011-12-17 21:01:55.000 351 33379.35 369.94 2318.45 27.68 2011-12-17 21:01:56.000 351 33379.22 369.91 2318.63 27.68 2011-12-17 21:01:57.000 351 33379.33 369.95 2318.61 27.68 2011-12-17 21:01:58.000 351 33379.35 369.94 2318.57 27.68 2011-12-17 21:01:59.000 351 33379.26 369.93 2318.58 27.68 2011-12-17 21:02:00.000 351 33379.24 369.95 2318.46 27.68 2011-12-17 21:02:00.000 351 33379.36 369.95 2318.52 27.68 2011-12-17 21:02:02.000 351 33379.23 369.96 2318.57 27.68 2011-12-17 21:02:03.000 351 33379.26 369.94 2318.51 27.68 2011-12-17 21:02:04.000 351 33379.27 369.96 2318.49 27.68 2011-12-17 21:02:05.000 351 33379.29 369.93 2318.55 27.68 2011-12-17 21:02:06.000 351 33379.38 369.93 2318.55 27.68 2011-12-17 21:02:07.000 351 33379.31 369.92 2318.55 27.68 2011-12-17 21:02:08.000 351 33379.17 369.93 2318.43 27.68 2011-12-17 21:02:09.000 351 33379.30 369.97 2318.48 27.68 2011-12-17 21:02:10.000 351 33379.27 369.96 2318.57 27.68 2011-12-17 21:02:11.000 351 33379.28 369.93 2318.50 27.68 2011-12-17 21:02:12.000 351 33379.25 369.96 2318.52 27.68 2011-12-17 21:02:13.000 351 33379.26 369.91 2318.55 27.68 2011-12-17 21:02:13.000 351 33379.21 369.93 2318.45 27.68 2011-12-17 21:02:15.000 351 33379.34 369.93 2318.52 27.68 2011-12-17 21:02:16.000 351 33379.29 369.95 2318.51 27.68 2011-12-17 21:02:17.000 351 33379.24 369.90 2318.58 27.68 2011-12-17 21:02:18.000 351 33379.27 369.95 2318.49 27.68 2011-12-17 21:02:19.000 351 33379.24 369.97 2318.53 27.68 2011-12-17 21:02:20.000 351 33379.36 369.94 2318.53 27.68 2011-12-17 21:02:21.000 351 33379.30 369.94 2318.50 27.68 2011-12-17 21:02:22.000 351 33379.28 369.99 2318.48 27.68 2011-12-17 21:02:23.000 351 33379.26 369.92 2318.53 27.68 2011-12-17 21:02:24.000 351 33379.18 369.89 2318.48 27.68 2011-12-17 21:02:25.000 351 33379.21 369.92 2318.40 27.68 2011-12-17 21:02:26.000 351 33379.28 369.96 2318.49 27.68 2011-12-17 21:02:27.000 351 33379.24 369.93 2318.47 27.68 2011-12-17 21:02:28.000 351 33379.20 369.92 2318.48 27.68 2011-12-17 21:02:29.000 351 33379.28 369.90 2318.53 27.68 2011-12-17 21:02:30.000 351 33379.28 369.88 2318.52 27.68 2011-12-17 21:02:31.000 351 33379.26 369.88 2318.46 27.68 2011-12-17 21:02:32.000 351 33379.27 369.89 2318.52 27.68 2011-12-17 21:02:33.000 351 33379.22 369.93 2318.46 27.68 2011-12-17 21:02:34.000 351 33379.24 369.92 2318.55 27.68 2011-12-17 21:02:35.000 351 33379.28 369.89 2318.58 27.68 2011-12-17 21:02:36.000 351 33379.24 369.93 2318.49 27.68 2011-12-17 21:02:37.000 351 33379.30 369.93 2318.46 27.68 2011-12-17 21:02:38.000 351 33379.27 369.94 2318.58 27.68 2011-12-17 21:02:39.000 351 33379.26 369.94 2318.53 27.68 2011-12-17 21:02:40.000 351 33379.31 369.91 2318.42 27.68 2011-12-17 21:02:41.000 351 33379.29 369.92 2318.45 27.68 2011-12-17 21:02:42.000 351 33379.28 369.92 2318.57 27.68 2011-12-17 21:02:43.000 351 33379.30 369.93 2318.39 27.68 2011-12-17 21:02:44.000 351 33379.28 369.94 2318.46 27.68 2011-12-17 21:02:45.000 351 33379.21 369.95 2318.47 27.68 2011-12-17 21:02:46.000 351 33379.21 369.91 2318.54 27.68 2011-12-17 21:02:47.000 351 33379.25 369.87 2318.52 27.68 2011-12-17 21:02:48.000 351 33379.27 369.91 2318.52 27.68 2011-12-17 21:02:49.000 351 33379.15 369.91 2318.55 27.68 2011-12-17 21:02:50.000 351 33379.36 369.94 2318.51 27.68 2011-12-17 21:02:51.000 351 33379.20 369.95 2318.50 27.68 2011-12-17 21:02:52.000 351 33379.27 369.93 2318.43 27.68 2011-12-17 21:02:53.000 351 33379.28 369.88 2318.48 27.68 2011-12-17 21:02:54.000 351 33379.18 369.92 2318.45 27.68 2011-12-17 21:02:54.000 351 33379.21 369.92 2318.51 27.68 2011-12-17 21:02:56.000 351 33379.21 369.91 2318.46 27.68 2011-12-17 21:02:57.000 351 33379.23 369.90 2318.46 27.68 2011-12-17 21:02:58.000 351 33379.26 369.89 2318.51 27.68 2011-12-17 21:02:59.000 351 33379.27 369.92 2318.56 27.68 2011-12-17 21:03:00.000 351 33379.21 369.87 2318.45 27.68 2011-12-17 21:03:01.000 351 33379.24 369.94 2318.53 27.68 2011-12-17 21:03:02.000 351 33379.21 369.95 2318.53 27.68 2011-12-17 21:03:03.000 351 33379.18 369.93 2318.51 27.68 2011-12-17 21:03:04.000 351 33379.24 369.92 2318.45 27.68 2011-12-17 21:03:05.000 351 33379.24 369.92 2318.46 27.68 2011-12-17 21:03:06.000 351 33379.18 369.89 2318.49 27.68 2011-12-17 21:03:07.000 351 33379.21 369.90 2318.46 27.68 2011-12-17 21:03:07.000 351 33379.18 369.91 2318.49 27.68 2011-12-17 21:03:09.000 351 33379.14 369.89 2318.46 27.68 2011-12-17 21:03:10.000 351 33379.23 369.93 2318.40 27.68 2011-12-17 21:03:11.000 351 33379.22 369.87 2318.52 27.68 2011-12-17 21:03:12.000 351 33379.24 369.91 2318.42 27.68 2011-12-17 21:03:13.000 351 33379.22 369.90 2318.51 27.68 2011-12-17 21:03:14.000 351 33379.17 369.91 2318.50 27.68 2011-12-17 21:03:15.000 351 33379.19 369.89 2318.43 27.68 2011-12-17 21:03:16.000 351 33379.23 369.90 2318.48 27.68 2011-12-17 21:03:17.000 351 33379.21 369.86 2318.50 27.68 2011-12-17 21:03:18.000 351 33379.30 369.87 2318.55 27.68 2011-12-17 21:03:19.000 351 33379.19 369.88 2318.51 27.68 2011-12-17 21:03:20.000 351 33379.16 369.88 2318.51 27.68 2011-12-17 21:03:21.000 351 33379.18 369.85 2318.48 27.68 2011-12-17 21:03:22.000 351 33379.19 369.88 2318.45 27.68 2011-12-17 21:03:23.000 351 33379.13 369.86 2318.53 27.68 2011-12-17 21:03:24.000 351 33379.21 369.81 2318.46 27.68 2011-12-17 21:03:25.000 351 33379.25 369.84 2318.47 27.68 2011-12-17 21:03:26.000 351 33379.22 369.90 2318.50 27.68 2011-12-17 21:03:27.000 351 33379.24 369.91 2318.46 27.68 2011-12-17 21:03:28.000 351 33379.21 369.86 2318.48 27.68 2011-12-17 21:03:29.000 351 33379.25 369.89 2318.39 27.68 2011-12-17 21:03:30.000 351 33379.29 369.90 2318.50 27.68 2011-12-17 21:03:31.000 351 33379.07 369.87 2318.51 27.68 2011-12-17 21:03:32.000 351 33379.19 369.85 2318.42 27.68 2011-12-17 21:03:33.000 351 33379.17 369.87 2318.51 27.68 2011-12-17 21:03:34.000 351 33379.25 369.86 2318.45 27.68 2011-12-17 21:03:35.000 351 33379.19 369.86 2318.49 27.68 2011-12-17 21:03:36.000 351 33379.23 369.84 2318.43 27.68 2011-12-17 21:03:37.000 351 33379.27 369.91 2318.56 27.68 2011-12-17 21:03:38.000 351 33379.17 369.86 2318.52 27.68 2011-12-17 21:03:39.000 351 33379.18 369.87 2318.51 27.68 2011-12-17 21:03:40.000 351 33379.22 369.82 2318.46 27.68 2011-12-17 21:03:41.000 351 33379.21 369.90 2318.49 27.68 2011-12-17 21:03:42.000 351 33379.14 369.85 2318.48 27.68 2011-12-17 21:03:43.000 351 33379.11 369.85 2318.46 27.68 2011-12-17 21:03:44.000 351 33379.19 369.87 2318.45 27.68 2011-12-17 21:03:45.000 351 33379.16 369.86 2318.46 27.68 2011-12-17 21:03:46.000 351 33379.21 369.85 2318.48 27.68 2011-12-17 21:03:47.000 351 33379.09 369.85 2318.51 27.68 2011-12-17 21:03:48.000 351 33379.15 369.86 2318.51 27.68 2011-12-17 21:03:48.000 351 33379.18 369.86 2318.47 27.68 2011-12-17 21:03:50.000 351 33379.24 369.87 2318.42 27.68 2011-12-17 21:03:51.000 351 33379.14 369.85 2318.42 27.68 2011-12-17 21:03:52.000 351 33379.16 369.83 2318.54 27.68 2011-12-17 21:03:53.000 351 33379.19 369.84 2318.45 27.68 2011-12-17 21:03:54.000 351 33379.19 369.79 2318.45 27.68 2011-12-17 21:03:55.000 351 33379.19 369.88 2318.46 27.68 2011-12-17 21:03:56.000 351 33379.19 369.81 2318.47 27.68 2011-12-17 21:03:57.000 351 33379.24 369.81 2318.49 27.68 2011-12-17 21:03:58.000 351 33379.18 369.89 2318.51 27.68 2011-12-17 21:03:59.000 351 33379.19 369.82 2318.51 27.68 2011-12-17 21:04:00.000 351 33379.18 369.82 2318.42 27.68 2011-12-17 21:04:01.000 351 33379.14 369.84 2318.49 27.68 2011-12-17 21:04:01.000 351 33379.03 369.88 2318.52 27.68 2011-12-17 21:04:03.000 351 33379.12 369.85 2318.49 27.68 2011-12-17 21:04:04.000 351 33379.14 369.87 2318.46 27.68 2011-12-17 21:04:05.000 351 33379.21 369.83 2318.42 27.68 2011-12-17 21:04:06.000 351 33379.15 369.82 2318.47 27.68 2011-12-17 21:04:07.000 351 33379.09 369.84 2318.52 27.68 2011-12-17 21:04:08.000 351 33379.12 369.80 2318.48 27.68 2011-12-17 21:04:09.000 351 33379.12 369.83 2318.49 27.68 2011-12-17 21:04:10.000 351 33379.19 369.81 2318.45 27.68 2011-12-17 21:04:11.000 351 33379.17 369.84 2318.51 27.68 2011-12-17 21:04:12.000 351 33379.08 369.82 2318.50 27.68 2011-12-17 21:04:13.000 351 33379.17 369.84 2318.49 27.68 2011-12-17 21:04:14.000 351 33379.27 369.82 2318.43 27.68 2011-12-17 21:04:15.000 351 33379.11 369.82 2318.40 27.68 2011-12-17 21:04:16.000 351 33379.11 369.80 2318.42 27.68 2011-12-17 21:04:17.000 351 33379.24 369.88 2318.53 27.68 2011-12-17 21:04:18.000 351 33379.13 369.84 2318.42 27.68 2011-12-17 21:04:19.000 351 33379.11 369.85 2318.42 27.68 2011-12-17 21:04:20.000 351 33379.06 369.88 2318.39 27.68 2011-12-17 21:04:21.000 351 33379.09 369.82 2318.40 27.68 2011-12-17 21:04:22.000 351 33379.07 369.86 2318.48 27.68 2011-12-17 21:04:23.000 351 33379.20 369.85 2318.48 27.68 2011-12-17 21:04:24.000 351 33379.17 369.82 2318.43 27.68 2011-12-17 21:04:25.000 351 33379.08 369.87 2318.45 27.68 2011-12-17 21:04:26.000 351 33379.09 369.83 2318.46 27.68 2011-12-17 21:04:27.000 351 33379.10 369.82 2318.41 27.68 2011-12-17 21:04:28.000 351 33379.10 369.80 2318.53 27.68 2011-12-17 21:04:29.000 351 33379.13 369.83 2318.44 27.68 2011-12-17 21:04:30.000 351 33379.25 369.85 2318.40 27.68 2011-12-17 21:04:31.000 351 33379.13 369.87 2318.53 27.68 2011-12-17 21:04:32.000 351 33379.10 369.86 2318.48 27.68 2011-12-17 21:04:33.000 351 33379.12 369.85 2318.52 27.68 2011-12-17 21:04:34.000 351 33379.06 369.87 2318.47 27.68 2011-12-17 21:04:35.000 351 33379.12 369.85 2318.58 27.68 2011-12-17 21:04:36.000 351 33379.07 369.86 2318.46 27.68 2011-12-17 21:04:37.000 351 33379.08 369.88 2318.56 27.68 2011-12-17 21:04:38.000 351 33379.18 369.85 2318.52 27.68 2011-12-17 21:04:39.000 351 33379.07 369.87 2318.47 27.68 2011-12-17 21:04:40.000 351 33379.10 369.86 2318.53 27.68 2011-12-17 21:04:41.000 351 33379.09 369.81 2318.46 27.68 2011-12-17 21:04:42.000 351 33379.09 369.81 2318.46 27.68 2011-12-17 21:04:42.000 351 33379.09 369.84 2318.51 27.68 2011-12-17 21:04:44.000 351 33379.15 369.86 2318.49 27.68 2011-12-17 21:04:45.000 351 33379.10 369.82 2318.52 27.68 2011-12-17 21:04:46.000 351 33379.04 369.84 2318.49 27.68 2011-12-17 21:04:47.000 351 33379.02 369.80 2318.49 27.68 2011-12-17 21:04:48.000 351 33379.14 369.84 2318.52 27.68 2011-12-17 21:04:49.000 351 33379.12 369.82 2318.52 27.68 2011-12-17 21:04:50.000 351 33379.01 369.81 2318.46 27.68 2011-12-17 21:04:51.000 351 33379.03 369.86 2318.48 27.68 2011-12-17 21:04:52.000 351 33379.11 369.84 2318.49 27.68 2011-12-17 21:04:53.000 351 33379.06 369.85 2318.52 27.68 2011-12-17 21:04:54.000 351 33379.08 369.78 2318.41 27.68 2011-12-17 21:04:55.000 351 33379.06 369.82 2318.46 27.68 2011-12-17 21:04:55.000 351 33379.00 369.82 2318.52 27.68 2011-12-17 21:04:57.000 351 33379.04 369.81 2318.45 27.68 2011-12-17 21:04:58.000 351 33379.04 369.86 2318.38 27.68 2011-12-17 21:04:59.000 351 33379.09 369.84 2318.46 27.68 2011-12-17 21:05:00.000 351 33379.10 369.84 2318.45 27.68 2011-12-17 21:05:01.000 351 33379.07 369.85 2318.49 27.68 2011-12-17 21:05:02.000 351 33379.03 369.85 2318.49 27.68 2011-12-17 21:05:03.000 351 33379.03 369.86 2318.52 27.68 2011-12-17 21:05:04.000 351 33379.04 369.84 2318.48 27.68 2011-12-17 21:05:05.000 351 33379.11 369.84 2318.55 27.68 2011-12-17 21:05:06.000 351 33379.04 369.85 2318.51 27.68 2011-12-17 21:05:07.000 351 33379.11 369.82 2318.50 27.68 2011-12-17 21:05:08.000 351 33379.11 369.86 2318.50 27.68 2011-12-17 21:05:09.000 351 33379.07 369.85 2318.57 27.68 2011-12-17 21:05:10.000 351 33379.00 369.83 2318.43 27.68 2011-12-17 21:05:11.000 351 33379.02 369.85 2318.45 27.68 2011-12-17 21:05:12.000 351 33378.96 369.85 2318.46 27.68 2011-12-17 21:05:13.000 351 33378.98 369.85 2318.43 27.68 2011-12-17 21:05:14.000 351 33378.98 369.82 2318.44 27.68 2011-12-17 21:05:15.000 351 33379.04 369.83 2318.46 27.68 2011-12-17 21:05:16.000 351 33379.06 369.87 2318.48 27.68 2011-12-17 21:05:17.000 351 33379.00 369.85 2318.48 27.68 2011-12-17 21:05:18.000 351 33378.98 369.84 2318.40 27.68 2011-12-17 21:05:19.000 351 33378.92 369.84 2318.52 27.68 2011-12-17 21:05:20.000 351 33379.04 369.85 2318.54 27.68 2011-12-17 21:05:21.000 351 33378.97 369.86 2318.58 27.68 2011-12-17 21:05:22.000 351 33379.04 369.79 2318.49 27.68 2011-12-17 21:05:23.000 351 33378.93 369.86 2318.49 27.68 2011-12-17 21:05:24.000 351 33378.94 369.85 2318.51 27.68 2011-12-17 21:05:25.000 351 33378.89 369.85 2318.45 27.68 2011-12-17 21:05:26.000 351 33378.98 369.83 2318.56 27.68 2011-12-17 21:05:27.000 351 33378.89 369.83 2318.43 27.68 2011-12-17 21:05:28.000 351 33379.07 369.83 2318.48 27.68 2011-12-17 21:05:29.000 351 33379.02 369.86 2318.40 27.68 2011-12-17 21:05:30.000 351 33378.93 369.88 2318.51 27.68 2011-12-17 21:05:31.000 351 33378.94 369.87 2318.49 27.68 2011-12-17 21:05:32.000 351 33378.96 369.85 2318.47 27.68 2011-12-17 21:05:33.000 351 33378.97 369.88 2318.58 27.68 2011-12-17 21:05:34.000 351 33379.02 369.88 2318.49 27.68 2011-12-17 21:05:35.000 351 33379.04 369.83 2318.46 27.68 2011-12-17 21:05:36.000 351 33378.97 369.88 2318.46 27.68 2011-12-17 21:05:36.000 351 33379.07 369.81 2318.51 27.68 2011-12-17 21:05:38.000 351 33378.97 369.86 2318.52 27.68 2011-12-17 21:05:39.000 351 33379.02 369.86 2318.51 27.68 2011-12-17 21:05:40.000 351 33379.07 369.82 2318.48 27.68 2011-12-17 21:05:41.000 351 33379.00 369.89 2318.53 27.68 2011-12-17 21:05:42.000 351 33378.98 369.86 2318.48 27.68 2011-12-17 21:05:43.000 351 33379.03 369.89 2318.49 27.68 2011-12-17 21:05:44.000 351 33378.93 369.86 2318.52 27.68 2011-12-17 21:05:45.000 351 33378.98 369.84 2318.53 27.68 2011-12-17 21:05:46.000 351 33379.01 369.89 2318.52 27.68 2011-12-17 21:05:47.000 351 33378.96 369.88 2318.38 27.68 2011-12-17 21:05:48.000 351 33378.95 369.89 2318.45 27.68 2011-12-17 21:05:49.000 351 33378.99 369.87 2318.49 27.68 2011-12-17 21:05:49.000 351 33379.04 369.86 2318.46 27.68 2011-12-17 21:05:51.000 351 33379.00 369.86 2318.46 27.68 2011-12-17 21:05:52.000 351 33378.94 369.84 2318.56 27.68 2011-12-17 21:05:53.000 351 33378.96 369.86 2318.57 27.68 2011-12-17 21:05:54.000 351 33378.91 369.88 2318.53 27.68 2011-12-17 21:05:55.000 351 33379.02 369.87 2318.53 27.68 2011-12-17 21:05:56.000 351 33378.88 369.90 2318.48 27.68 2011-12-17 21:05:57.000 351 33378.94 369.88 2318.56 27.68 2011-12-17 21:05:58.000 351 33378.91 369.90 2318.58 27.68 2011-12-17 21:05:59.000 351 33378.93 369.87 2318.57 27.68 2011-12-17 21:06:00.000 351 33378.91 369.92 2318.45 27.68 2011-12-17 21:06:01.000 351 33379.02 369.89 2318.58 27.68 2011-12-17 21:06:02.000 351 33378.91 369.86 2318.51 27.68 2011-12-17 21:06:03.000 351 33378.91 369.87 2318.52 27.68 2011-12-17 21:06:04.000 351 33378.96 369.91 2318.51 27.68 2011-12-17 21:06:05.000 351 33378.98 369.91 2318.56 27.68 2011-12-17 21:06:06.000 351 33378.99 369.91 2318.47 27.68 2011-12-17 21:06:07.000 351 33378.91 369.89 2318.57 27.68 2011-12-17 21:06:08.000 351 33378.95 369.94 2318.53 27.68 2011-12-17 21:06:09.000 351 33378.89 369.90 2318.54 27.68 2011-12-17 21:06:10.000 351 33378.96 369.89 2318.46 27.68 2011-12-17 21:06:11.000 351 33378.97 369.89 2318.45 27.68 2011-12-17 21:06:12.000 351 33378.89 369.86 2318.45 27.68 2011-12-17 21:06:13.000 351 33378.99 369.90 2318.48 27.68 2011-12-17 21:06:14.000 351 33378.86 369.90 2318.45 27.68 2011-12-17 21:06:15.000 351 33378.91 369.87 2318.55 27.68 2011-12-17 21:06:16.000 351 33379.04 369.90 2318.48 27.68 2011-12-17 21:06:17.000 351 33378.99 369.92 2318.47 27.68 2011-12-17 21:06:18.000 351 33379.00 369.91 2318.46 27.68 2011-12-17 21:06:19.000 351 33378.88 369.89 2318.54 27.68 2011-12-17 21:06:20.000 351 33378.87 369.87 2318.48 27.68 2011-12-17 21:06:21.000 351 33378.85 369.87 2318.46 27.68 2011-12-17 21:06:22.000 351 33378.90 369.93 2318.50 27.68 2011-12-17 21:06:23.000 351 33378.90 369.92 2318.52 27.68 2011-12-17 21:06:24.000 351 33378.86 369.92 2318.54 27.68 2011-12-17 21:06:25.000 351 33378.97 369.91 2318.52 27.68 2011-12-17 21:06:26.000 351 33378.93 369.92 2318.50 27.68 2011-12-17 21:06:27.000 351 33378.93 369.96 2318.51 27.68 2011-12-17 21:06:28.000 351 33378.91 369.92 2318.48 27.68 2011-12-17 21:06:29.000 351 33378.92 369.91 2318.51 27.68 2011-12-17 21:06:30.000 351 33379.00 369.93 2318.53 27.68 2011-12-17 21:06:30.000 351 33378.82 369.88 2318.52 27.68 2011-12-17 21:06:32.000 351 33378.89 369.89 2318.55 27.68 2011-12-17 21:06:33.000 351 33378.86 369.89 2318.52 27.68 2011-12-17 21:06:34.000 351 33378.89 369.91 2318.56 27.68 2011-12-17 21:06:35.000 351 33378.90 369.94 2318.51 27.68 2011-12-17 21:06:36.000 351 33378.90 369.88 2318.58 27.68 2011-12-17 21:06:37.000 351 33378.87 369.91 2318.49 27.68 2011-12-17 21:06:38.000 351 33378.86 369.96 2318.48 27.68 2011-12-17 21:06:39.000 351 33378.92 369.95 2318.49 27.68 2011-12-17 21:06:40.000 351 33378.86 369.96 2318.53 27.68 2011-12-17 21:06:41.000 351 33378.90 369.94 2318.52 27.68 2011-12-17 21:06:42.000 351 33378.96 369.91 2318.51 27.68 2011-12-17 21:06:43.000 351 33378.91 369.93 2318.53 27.68 2011-12-17 21:06:43.000 351 33378.88 369.95 2318.55 27.68 2011-12-17 21:06:45.000 351 33378.83 369.93 2318.52 27.68 2011-12-17 21:06:46.000 351 33378.95 369.93 2318.56 27.68 2011-12-17 21:06:47.000 351 33378.84 369.94 2318.57 27.68 2011-12-17 21:06:48.000 351 33378.91 369.93 2318.53 27.68 2011-12-17 21:06:49.000 351 33378.81 369.87 2318.57 27.68 2011-12-17 21:06:50.000 351 33378.93 369.92 2318.53 27.68 2011-12-17 21:06:51.000 351 33378.86 369.94 2318.57 27.68 2011-12-17 21:06:52.000 351 33378.80 369.92 2318.52 27.68 2011-12-17 21:06:53.000 351 33378.84 369.91 2318.61 27.68 2011-12-17 21:06:54.000 351 33378.90 369.94 2318.60 27.68 2011-12-17 21:06:55.000 351 33378.81 369.88 2318.59 27.68 2011-12-17 21:06:56.000 351 33378.86 369.93 2318.57 27.68 2011-12-17 21:06:57.000 351 33378.92 369.91 2318.58 27.68 2011-12-17 21:06:58.000 351 33378.84 369.94 2318.57 27.68 2011-12-17 21:06:59.000 351 33378.86 369.92 2318.51 27.68 2011-12-17 21:07:00.000 351 33378.83 369.99 2318.46 27.68 2011-12-17 21:07:01.000 351 33378.86 369.91 2318.55 27.68 2011-12-17 21:07:02.000 351 33378.86 369.92 2318.66 27.68 2011-12-17 21:07:03.000 351 33378.83 369.94 2318.51 27.68 2011-12-17 21:07:04.000 351 33378.87 369.92 2318.53 27.68 2011-12-17 21:07:05.000 351 33378.90 369.94 2318.51 27.68 2011-12-17 21:07:06.000 351 33378.84 369.90 2318.48 27.68 2011-12-17 21:07:07.000 351 33378.87 369.94 2318.53 27.68 2011-12-17 21:07:08.000 351 33378.97 369.97 2318.59 27.68 2011-12-17 21:07:09.000 351 33378.82 369.92 2318.54 27.68 2011-12-17 21:07:10.000 351 33378.89 369.92 2318.55 27.68 2011-12-17 21:07:11.000 351 33378.81 369.90 2318.57 27.68 2011-12-17 21:07:12.000 351 33378.92 369.93 2318.45 27.68 2011-12-17 21:07:13.000 351 33378.91 369.94 2318.48 27.68 2011-12-17 21:07:14.000 351 33378.89 369.95 2318.50 27.68 2011-12-17 21:07:15.000 351 33378.89 369.90 2318.57 27.68 2011-12-17 21:07:16.000 351 33378.79 369.91 2318.53 27.68 2011-12-17 21:07:17.000 351 33378.86 369.92 2318.53 27.68 2011-12-17 21:07:18.000 351 33378.82 369.93 2318.55 27.68 2011-12-17 21:07:19.000 351 33378.78 369.87 2318.59 27.68 2011-12-17 21:07:20.000 351 33378.81 369.91 2318.44 27.68 2011-12-17 21:07:21.000 351 33378.82 369.89 2318.55 27.68 2011-12-17 21:07:22.000 351 33378.76 369.90 2318.57 27.68 2011-12-17 21:07:23.000 351 33378.81 369.93 2318.52 27.68 2011-12-17 21:07:24.000 351 33378.82 369.93 2318.51 27.68 2011-12-17 21:07:24.000 351 33378.79 369.90 2318.59 27.68 2011-12-17 21:07:26.000 351 33378.76 369.90 2318.48 27.68 2011-12-17 21:07:27.000 351 33378.84 369.93 2318.41 27.68 2011-12-17 21:07:28.000 351 33378.74 369.96 2318.48 27.68 2011-12-17 21:07:29.000 351 33378.78 369.93 2318.44 27.68 2011-12-17 21:07:30.000 351 33378.80 369.92 2318.58 27.68 2011-12-17 21:07:31.000 351 33378.81 369.94 2318.50 27.68 2011-12-17 21:07:32.000 351 33378.80 369.95 2318.57 27.68 2011-12-17 21:07:33.000 351 33378.86 369.89 2318.61 27.68 2011-12-17 21:07:34.000 351 33378.69 369.91 2318.53 27.68 2011-12-17 21:07:35.000 351 33378.81 369.95 2318.49 27.68 2011-12-17 21:07:36.000 351 33378.82 369.97 2318.46 27.68 2011-12-17 21:07:37.000 351 33378.82 369.95 2318.49 27.68 2011-12-17 21:07:37.000 351 33378.76 369.93 2318.58 27.68 2011-12-17 21:07:39.000 351 33378.76 369.95 2318.59 27.68 2011-12-17 21:07:40.000 351 33378.81 369.96 2318.52 27.68 2011-12-17 21:07:41.000 351 33378.79 369.95 2318.54 27.69 2011-12-17 21:07:42.000 351 33378.78 369.91 2318.59 27.68 2011-12-17 21:07:43.000 351 33378.79 369.93 2318.59 27.68 2011-12-17 21:07:44.000 351 33378.82 369.94 2318.61 27.68 2011-12-17 21:07:45.000 351 33378.82 369.92 2318.59 27.68 2011-12-17 21:07:46.000 351 33378.78 369.92 2318.53 27.68 2011-12-17 21:07:47.000 351 33378.82 369.96 2318.59 27.68 2011-12-17 21:07:48.000 351 33378.78 369.97 2318.58 27.69 2011-12-17 21:07:49.000 351 33378.69 369.93 2318.52 27.68 2011-12-17 21:07:50.000 351 33378.76 369.91 2318.52 27.68 2011-12-17 21:07:51.000 351 33378.78 369.90 2318.50 27.68 2011-12-17 21:07:52.000 351 33378.71 369.95 2318.52 27.68 2011-12-17 21:07:53.000 351 33378.65 369.90 2318.51 27.68 2011-12-17 21:07:54.000 351 33378.79 369.91 2318.47 27.68 2011-12-17 21:07:55.000 351 33378.75 369.95 2318.61 27.68 2011-12-17 21:07:56.000 351 33378.75 369.93 2318.51 27.68 2011-12-17 21:07:57.000 351 33378.74 369.89 2318.52 27.69 2011-12-17 21:07:58.000 351 33378.71 369.91 2318.54 27.69 2011-12-17 21:07:59.000 351 33378.76 369.96 2318.53 27.68 2011-12-17 21:08:00.000 351 33378.72 369.92 2318.58 27.68 2011-12-17 21:08:01.000 351 33378.84 369.90 2318.54 27.68 2011-12-17 21:08:02.000 351 33378.73 369.93 2318.48 27.68 2011-12-17 21:08:03.000 351 33378.78 369.94 2318.46 27.68 2011-12-17 21:08:04.000 351 33378.74 369.95 2318.42 27.68 2011-12-17 21:08:05.000 351 33378.78 369.98 2318.53 27.68 2011-12-17 21:08:06.000 351 33378.84 369.94 2318.48 27.68 2011-12-17 21:08:07.000 351 33378.74 369.95 2318.52 27.68 2011-12-17 21:08:08.000 351 33378.79 369.94 2318.57 27.68 2011-12-17 21:08:09.000 351 33378.72 369.94 2318.51 27.68 2011-12-17 21:08:10.000 351 33378.76 369.99 2318.49 27.68 2011-12-17 21:08:11.000 351 33378.74 369.95 2318.42 27.68 2011-12-17 21:08:12.000 351 33378.76 369.93 2318.55 27.68 2011-12-17 21:08:13.000 351 33378.68 369.92 2318.42 27.68 2011-12-17 21:08:14.000 351 33378.84 369.91 2318.50 27.68 2011-12-17 21:08:15.000 351 33378.76 369.93 2318.44 27.68 2011-12-17 21:08:16.000 351 33378.74 369.92 2318.48 27.68 2011-12-17 21:08:17.000 351 33378.83 369.93 2318.49 27.68 2011-12-17 21:08:18.000 351 33378.69 369.93 2318.55 27.68 2011-12-17 21:08:18.000 351 33378.73 369.93 2318.52 27.68 2011-12-17 21:08:20.000 351 33378.72 369.98 2318.42 27.68 2011-12-17 21:08:21.000 351 33378.72 369.99 2318.43 27.68 2011-12-17 21:08:22.000 351 33378.83 369.96 2318.51 27.68 2011-12-17 21:08:23.000 351 33378.74 369.96 2318.53 27.68 2011-12-17 21:08:24.000 351 33378.71 369.95 2318.56 27.68 2011-12-17 21:08:25.000 351 33378.72 369.96 2318.49 27.68 2011-12-17 21:08:26.000 351 33378.80 369.95 2318.52 27.68 2011-12-17 21:08:27.000 351 33378.74 369.98 2318.60 27.68 2011-12-17 21:08:28.000 351 33378.76 369.97 2318.53 27.68 2011-12-17 21:08:29.000 351 33378.66 369.96 2318.49 27.68 2011-12-17 21:08:30.000 351 33378.73 369.97 2318.57 27.68 2011-12-17 21:08:31.000 351 33378.74 369.97 2318.55 27.68 2011-12-17 21:08:31.000 351 33378.67 370.00 2318.60 27.69 2011-12-17 21:08:33.000 351 33378.75 369.95 2318.52 27.68 2011-12-17 21:08:34.000 351 33378.67 369.96 2318.46 27.68 2011-12-17 21:08:35.000 351 33378.75 369.97 2318.51 27.68 2011-12-17 21:08:36.000 351 33378.72 369.92 2318.52 27.68 2011-12-17 21:08:37.000 351 33378.75 369.93 2318.49 27.68 2011-12-17 21:08:38.000 351 33378.69 369.96 2318.48 27.68 2011-12-17 21:08:39.000 351 33378.66 369.97 2318.54 27.68 2011-12-17 21:08:40.000 351 33378.69 369.95 2318.50 27.68 2011-12-17 21:08:41.000 351 33378.63 369.94 2318.49 27.68 2011-12-17 21:08:42.000 351 33378.66 369.99 2318.45 27.68 2011-12-17 21:08:43.000 351 33378.75 369.97 2318.50 27.68 2011-12-17 21:08:44.000 351 33378.68 369.95 2318.45 27.68 2011-12-17 21:08:45.000 351 33378.74 369.96 2318.51 27.69 2011-12-17 21:08:46.000 351 33378.71 369.95 2318.42 27.69 2011-12-17 21:08:47.000 351 33378.71 369.98 2318.45 27.69 2011-12-17 21:08:48.000 351 33378.68 369.95 2318.50 27.69 2011-12-17 21:08:49.000 351 33378.62 369.98 2318.46 27.68 2011-12-17 21:08:50.000 351 33378.59 369.97 2318.51 27.68 2011-12-17 21:08:51.000 351 33378.72 369.96 2318.48 27.69 2011-12-17 21:08:52.000 351 33378.65 369.98 2318.50 27.69 2011-12-17 21:08:53.000 351 33378.66 369.98 2318.49 27.69 2011-12-17 21:08:54.000 351 33378.65 369.99 2318.55 27.69 2011-12-17 21:08:55.000 351 33378.65 369.95 2318.52 27.69 2011-12-17 21:08:56.000 351 33378.66 369.96 2318.51 27.69 2011-12-17 21:08:57.000 351 33378.74 369.97 2318.53 27.69 2011-12-17 21:08:58.000 351 33378.62 369.94 2318.49 27.68 2011-12-17 21:08:59.000 351 33378.67 369.96 2318.45 27.68 2011-12-17 21:09:00.000 351 33378.70 369.97 2318.55 27.69 2011-12-17 21:09:01.000 351 33378.71 369.99 2318.55 27.69 2011-12-17 21:09:02.000 351 33378.75 370.00 2318.59 27.69 2011-12-17 21:09:03.000 351 33378.65 369.99 2318.44 27.69 2011-12-17 21:09:04.000 351 33378.68 369.97 2318.49 27.69 2011-12-17 21:09:05.000 351 33378.68 369.98 2318.52 27.68 2011-12-17 21:09:06.000 351 33378.72 369.99 2318.49 27.69 2011-12-17 21:09:07.000 351 33378.61 369.95 2318.52 27.68 2011-12-17 21:09:08.000 351 33378.62 370.03 2318.53 27.69 2011-12-17 21:09:09.000 351 33378.69 369.99 2318.55 27.69 2011-12-17 21:09:10.000 351 33378.71 369.98 2318.60 27.69 2011-12-17 21:09:11.000 351 33378.69 369.94 2318.58 27.68 2011-12-17 21:09:12.000 351 33378.71 369.99 2318.61 27.69 2011-12-17 21:09:12.000 351 33378.65 369.97 2318.58 27.68 2011-12-17 21:09:14.000 351 33378.74 370.01 2318.58 27.68 2011-12-17 21:09:15.000 351 33378.68 369.95 2318.52 27.69 2011-12-17 21:09:16.000 351 33378.65 369.96 2318.52 27.69 2011-12-17 21:09:17.000 351 33378.62 369.95 2318.49 27.69 2011-12-17 21:09:18.000 351 33378.69 369.98 2318.50 27.69 2011-12-17 21:09:19.000 351 33378.66 369.94 2318.53 27.69 2011-12-17 21:09:20.000 351 33378.73 369.99 2318.52 27.69 2011-12-17 21:09:21.000 351 33378.68 370.03 2318.53 27.69 2011-12-17 21:09:22.000 351 33378.65 369.99 2318.52 27.69 2011-12-17 21:09:23.000 351 33378.74 369.97 2318.59 27.69 2011-12-17 21:09:24.000 351 33378.63 369.99 2318.57 27.69 2011-12-17 21:09:25.000 351 33378.71 369.99 2318.58 27.69 2011-12-17 21:09:25.000 351 33378.65 370.01 2318.49 27.69 2011-12-17 21:09:27.000 351 33378.74 369.99 2318.51 27.69 2011-12-17 21:09:28.000 351 33378.65 369.94 2318.47 27.68 2011-12-17 21:09:29.000 351 33378.65 369.93 2318.60 27.69 2011-12-17 21:09:30.000 351 33378.68 369.99 2318.50 27.69 2011-12-17 21:09:31.000 351 33378.63 369.97 2318.42 27.69 2011-12-17 21:09:32.000 351 33378.61 369.93 2318.47 27.69 2011-12-17 21:09:33.000 351 33378.80 369.97 2318.46 27.69 2011-12-17 21:09:34.000 351 33378.66 369.95 2318.46 27.69 2011-12-17 21:09:35.000 351 33378.73 369.95 2318.48 27.69 2011-12-17 21:09:36.000 351 33378.66 369.95 2318.59 27.69 2011-12-17 21:09:37.000 351 33378.74 370.01 2318.52 27.69 2011-12-17 21:09:38.000 351 33378.63 369.98 2318.55 27.69 2011-12-17 21:09:39.000 351 33378.76 369.93 2318.45 27.69 2011-12-17 21:09:40.000 351 33378.71 369.95 2318.46 27.69 2011-12-17 21:09:41.000 351 33378.67 369.99 2318.43 27.69 2011-12-17 21:09:42.000 351 33378.71 369.94 2318.48 27.69 2011-12-17 21:09:43.000 351 33378.59 369.99 2318.48 27.69 2011-12-17 21:09:44.000 351 33378.70 369.95 2318.46 27.69 2011-12-17 21:09:45.000 351 33378.68 369.96 2318.47 27.69 2011-12-17 21:09:46.000 351 33378.63 369.97 2318.46 27.69 2011-12-17 21:09:47.000 351 33378.76 369.98 2318.42 27.69 2011-12-17 21:09:48.000 351 33378.75 369.99 2318.51 27.69 2011-12-17 21:09:49.000 351 33378.68 369.96 2318.46 27.69 2011-12-17 21:09:50.000 351 33378.72 369.94 2318.44 27.69 2011-12-17 21:09:51.000 351 33378.60 369.98 2318.51 27.69 2011-12-17 21:09:52.000 351 33378.60 369.97 2318.51 27.69 2011-12-17 21:09:53.000 351 33378.72 369.96 2318.39 27.69 2011-12-17 21:09:54.000 351 33378.64 369.98 2318.46 27.69 2011-12-17 21:09:55.000 351 33378.67 369.95 2318.49 27.69 2011-12-17 21:09:56.000 351 33378.71 369.98 2318.56 27.69 2011-12-17 21:09:57.000 351 33378.69 370.01 2318.46 27.69 2011-12-17 21:09:58.000 351 33378.74 369.97 2318.46 27.69 2011-12-17 21:09:59.000 351 33378.59 369.98 2318.44 27.69 2011-12-17 21:10:00.000 351 33378.72 369.97 2318.58 27.69 2011-12-17 21:10:01.000 351 33378.71 370.01 2318.46 27.69 2011-12-17 21:10:02.000 351 33378.62 369.99 2318.52 27.69 2011-12-17 21:10:03.000 351 33378.80 369.94 2318.39 27.69 2011-12-17 21:10:04.000 351 33378.70 369.97 2318.45 27.69 2011-12-17 21:10:05.000 351 33378.71 369.94 2318.44 27.69 2011-12-17 21:10:06.000 351 33378.68 369.93 2318.45 27.69 2011-12-17 21:10:06.000 351 33378.66 369.95 2318.48 27.69 2011-12-17 21:10:08.000 351 33378.69 369.96 2318.51 27.69 2011-12-17 21:10:09.000 351 33378.69 369.95 2318.37 27.69 2011-12-17 21:10:10.000 351 33378.66 369.93 2318.42 27.69 2011-12-17 21:10:11.000 351 33378.68 369.93 2318.44 27.69 2011-12-17 21:10:12.000 351 33378.71 369.95 2318.42 27.69 2011-12-17 21:10:13.000 351 33378.70 369.95 2318.49 27.69 2011-12-17 21:10:14.000 351 33378.76 369.97 2318.44 27.69 2011-12-17 21:10:15.000 351 33378.61 370.00 2318.55 27.69 2011-12-17 21:10:16.000 351 33378.71 369.98 2318.56 27.69 2011-12-17 21:10:17.000 351 33378.68 369.95 2318.45 27.69 2011-12-17 21:10:18.000 351 33378.71 369.90 2318.46 27.69 2011-12-17 21:10:19.000 351 33378.63 369.96 2318.45 27.69 2011-12-17 21:10:19.000 351 33378.75 369.95 2318.46 27.69 2011-12-17 21:10:21.000 351 33378.71 369.91 2318.46 27.69 2011-12-17 21:10:22.000 351 33378.67 369.91 2318.42 27.69 2011-12-17 21:10:23.000 351 33378.70 369.94 2318.44 27.69 2011-12-17 21:10:24.000 351 33378.71 369.97 2318.46 27.69 2011-12-17 21:10:25.000 351 33378.65 369.94 2318.46 27.69 2011-12-17 21:10:26.000 351 33378.72 369.92 2318.48 27.69 2011-12-17 21:10:27.000 351 33378.69 369.95 2318.50 27.69 2011-12-17 21:10:28.000 351 33378.71 369.95 2318.48 27.69 2011-12-17 21:10:29.000 351 33378.72 369.95 2318.53 27.69 2011-12-17 21:10:30.000 351 33378.70 369.96 2318.45 27.69 2011-12-17 21:10:31.000 351 33378.70 369.95 2318.56 27.69 2011-12-17 21:10:32.000 351 33378.71 369.90 2318.57 27.69 2011-12-17 21:10:33.000 351 33378.73 369.91 2318.49 27.69 2011-12-17 21:10:34.000 351 33378.68 369.90 2318.49 27.69 2011-12-17 21:10:35.000 351 33378.73 369.92 2318.48 27.69 2011-12-17 21:10:36.000 351 33378.63 369.96 2318.45 27.69 2011-12-17 21:10:37.000 351 33378.54 369.93 2318.55 27.69 2011-12-17 21:10:38.000 351 33378.87 369.94 2318.39 27.69 2011-12-17 21:10:39.000 351 33378.71 369.95 2318.49 27.69 2011-12-17 21:10:40.000 351 33378.73 369.93 2318.50 27.69 2011-12-17 21:10:41.000 351 33378.69 369.94 2318.39 27.69 2011-12-17 21:10:42.000 351 33378.81 369.95 2318.51 27.69 2011-12-17 21:10:43.000 351 33378.76 369.90 2318.51 27.69 2011-12-17 21:10:44.000 351 33378.72 369.93 2318.42 27.69 2011-12-17 21:10:45.000 351 33378.82 369.91 2318.43 27.69 2011-12-17 21:10:46.000 351 33378.69 369.90 2318.50 27.69 2011-12-17 21:10:47.000 351 33378.73 369.97 2318.52 27.69 2011-12-17 21:10:48.000 351 33378.70 369.93 2318.44 27.69 2011-12-17 21:10:49.000 351 33378.74 369.94 2318.46 27.69 2011-12-17 21:10:50.000 351 33378.78 369.92 2318.40 27.69 2011-12-17 21:10:51.000 351 33378.72 369.94 2318.48 27.69 2011-12-17 21:10:52.000 351 33378.71 369.95 2318.45 27.69 2011-12-17 21:10:53.000 351 33378.71 369.96 2318.41 27.69 2011-12-17 21:10:54.000 351 33378.69 369.93 2318.45 27.69 2011-12-17 21:10:55.000 351 33378.71 369.93 2318.38 27.69 2011-12-17 21:10:56.000 351 33378.68 369.95 2318.49 27.69 2011-12-17 21:10:57.000 351 33378.72 369.94 2318.42 27.69 2011-12-17 21:10:58.000 351 33378.69 369.93 2318.45 27.69 2011-12-17 21:10:59.000 351 33378.69 369.95 2318.40 27.69 2011-12-17 21:11:00.000 351 33378.71 369.89 2318.37 27.69 2011-12-17 21:11:00.000 351 33378.69 369.92 2318.40 27.69 2011-12-17 21:11:02.000 351 33378.74 369.92 2318.48 27.69 2011-12-17 21:11:03.000 351 33378.67 369.92 2318.43 27.69 2011-12-17 21:11:04.000 351 33378.74 369.92 2318.43 27.69 2011-12-17 21:11:05.000 351 33378.74 369.94 2318.34 27.69 2011-12-17 21:11:06.000 351 33378.70 369.91 2318.40 27.69 2011-12-17 21:11:07.000 351 33378.70 369.95 2318.45 27.69 2011-12-17 21:11:08.000 351 33378.78 369.92 2318.47 27.69 2011-12-17 21:11:09.000 351 33378.71 369.94 2318.43 27.69 2011-12-17 21:11:10.000 351 33378.69 369.92 2318.39 27.69 2011-12-17 21:11:11.000 351 33378.66 369.92 2318.40 27.69 2011-12-17 21:11:12.000 351 33378.73 369.88 2318.38 27.69 2011-12-17 21:11:13.000 351 33378.81 369.93 2318.41 27.69 2011-12-17 21:11:13.000 351 33378.67 369.94 2318.38 27.69 2011-12-17 21:11:15.000 351 33378.78 369.94 2318.43 27.69 2011-12-17 21:11:16.000 351 33378.72 369.92 2318.49 27.69 2011-12-17 21:11:17.000 351 33378.74 369.89 2318.48 27.69 2011-12-17 21:11:18.000 351 33378.71 369.92 2318.45 27.69 2011-12-17 21:11:19.000 351 33378.71 369.90 2318.41 27.69 2011-12-17 21:11:20.000 351 33378.71 369.90 2318.49 27.69 2011-12-17 21:11:21.000 351 33378.75 369.91 2318.43 27.69 2011-12-17 21:11:22.000 351 33378.72 369.91 2318.42 27.69 2011-12-17 21:11:23.000 351 33378.78 369.92 2318.34 27.69 2011-12-17 21:11:24.000 351 33378.75 369.89 2318.42 27.69 2011-12-17 21:11:25.000 351 33378.77 369.88 2318.49 27.69 2011-12-17 21:11:26.000 351 33378.67 369.90 2318.46 27.69 2011-12-17 21:11:27.000 351 33378.66 369.91 2318.40 27.69 2011-12-17 21:11:28.000 351 33378.65 369.91 2318.42 27.69 2011-12-17 21:11:29.000 351 33378.78 369.91 2318.45 27.69 2011-12-17 21:11:30.000 351 33378.74 369.94 2318.41 27.69 2011-12-17 21:11:31.000 351 33378.65 369.95 2318.49 27.69 2011-12-17 21:11:32.000 351 33378.79 369.92 2318.45 27.69 2011-12-17 21:11:33.000 351 33378.59 369.93 2318.40 27.69 2011-12-17 21:11:34.000 351 33378.66 369.90 2318.41 27.69 2011-12-17 21:11:35.000 351 33378.75 369.88 2318.43 27.69 2011-12-17 21:11:36.000 351 33378.75 369.97 2318.41 27.69 2011-12-17 21:11:37.000 351 33378.70 369.90 2318.43 27.69 2011-12-17 21:11:38.000 351 33378.78 369.90 2318.45 27.69 2011-12-17 21:11:39.000 351 33378.65 369.94 2318.35 27.69 2011-12-17 21:11:40.000 351 33378.68 369.92 2318.35 27.69 2011-12-17 21:11:41.000 351 33378.79 369.95 2318.37 27.69 2011-12-17 21:11:42.000 351 33378.69 369.94 2318.44 27.69 2011-12-17 21:11:43.000 351 33378.71 369.95 2318.42 27.69 2011-12-17 21:11:44.000 351 33378.68 369.94 2318.40 27.69 2011-12-17 21:11:45.000 351 33378.68 369.88 2318.44 27.69 2011-12-17 21:11:46.000 351 33378.69 369.91 2318.44 27.69 2011-12-17 21:11:47.000 351 33378.69 369.98 2318.48 27.69 2011-12-17 21:11:48.000 351 33378.68 369.93 2318.44 27.69 2011-12-17 21:11:49.000 351 33378.65 369.94 2318.48 27.69 2011-12-17 21:11:50.000 351 33378.61 369.92 2318.46 27.69 2011-12-17 21:11:51.000 351 33378.70 369.91 2318.49 27.69 2011-12-17 21:11:52.000 351 33378.65 369.95 2318.46 27.69 2011-12-17 21:11:53.000 351 33378.72 369.92 2318.39 27.69 2011-12-17 21:11:54.000 351 33378.74 369.91 2318.37 27.69 2011-12-17 21:11:54.000 351 33378.75 369.94 2318.41 27.69 2011-12-17 21:11:56.000 351 33378.81 369.92 2318.41 27.69 2011-12-17 21:11:57.000 351 33378.63 369.97 2318.48 27.69 2011-12-17 21:11:58.000 351 33378.75 369.96 2318.46 27.69 2011-12-17 21:11:59.000 351 33378.63 369.95 2318.51 27.69 2011-12-17 21:12:00.000 351 33378.71 369.90 2318.48 27.69 2011-12-17 21:12:01.000 351 33378.68 369.90 2318.45 27.69 2011-12-17 21:12:02.000 351 33378.59 369.95 2318.49 27.69 2011-12-17 21:12:03.000 351 33378.66 369.98 2318.49 27.69 2011-12-17 21:12:04.000 351 33378.71 369.89 2318.43 27.69 2011-12-17 21:12:05.000 351 33378.67 369.98 2318.41 27.69 2011-12-17 21:12:06.000 351 33378.74 369.95 2318.39 27.69 2011-12-17 21:12:07.000 351 33378.78 369.93 2318.37 27.69 2011-12-17 21:12:07.000 351 33378.65 369.93 2318.40 27.69 2011-12-17 21:12:09.000 351 33378.68 369.96 2318.49 27.69 2011-12-17 21:12:10.000 351 33378.62 369.94 2318.44 27.69 2011-12-17 21:12:11.000 351 33378.71 369.94 2318.46 27.69 2011-12-17 21:12:12.000 351 33378.68 369.94 2318.42 27.69 2011-12-17 21:12:13.000 351 33378.71 369.93 2318.39 27.69 2011-12-17 21:12:14.000 351 33378.69 369.96 2318.37 27.69 2011-12-17 21:12:15.000 351 33378.76 369.93 2318.39 27.69 2011-12-17 21:12:16.000 351 33378.68 369.95 2318.37 27.69 2011-12-17 21:12:17.000 351 33378.68 369.96 2318.47 27.69 2011-12-17 21:12:18.000 351 33378.65 369.94 2318.49 27.69 2011-12-17 21:12:19.000 351 33378.69 369.91 2318.45 27.69 2011-12-17 21:12:20.000 351 33378.74 369.94 2318.52 27.69 2011-12-17 21:12:21.000 351 33378.63 369.95 2318.43 27.69 2011-12-17 21:12:22.000 351 33378.66 369.90 2318.44 27.69 2011-12-17 21:12:23.000 351 33378.66 369.96 2318.42 27.69 2011-12-17 21:12:24.000 351 33378.61 369.96 2318.37 27.69 2011-12-17 21:12:25.000 351 33378.74 369.92 2318.43 27.69 2011-12-17 21:12:26.000 351 33378.67 369.93 2318.37 27.69 2011-12-17 21:12:27.000 351 33378.69 369.90 2318.46 27.69 2011-12-17 21:12:28.000 351 33378.68 369.92 2318.45 27.69 2011-12-17 21:12:29.000 351 33378.65 369.91 2318.38 27.69 2011-12-17 21:12:30.000 351 33378.62 369.93 2318.40 27.69 2011-12-17 21:12:31.000 351 33378.62 369.96 2318.42 27.69 2011-12-17 21:12:32.000 351 33378.59 369.95 2318.46 27.69 2011-12-17 21:12:33.000 351 33378.60 369.95 2318.44 27.69 2011-12-17 21:12:34.000 351 33378.62 369.93 2318.44 27.69 2011-12-17 21:12:35.000 351 33378.66 369.91 2318.38 27.69 2011-12-17 21:12:36.000 351 33378.66 369.95 2318.35 27.69 2011-12-17 21:12:37.000 351 33378.71 369.93 2318.42 27.69 2011-12-17 21:12:38.000 351 33378.60 369.91 2318.42 27.69 2011-12-17 21:12:39.000 351 33378.66 369.92 2318.39 27.69 2011-12-17 21:12:40.000 351 33378.63 369.92 2318.40 27.69 2011-12-17 21:12:41.000 351 33378.66 369.97 2318.42 27.69 2011-12-17 21:12:42.000 351 33378.66 369.94 2318.39 27.69 2011-12-17 21:12:43.000 351 33378.59 369.90 2318.38 27.69 2011-12-17 21:12:44.000 351 33378.55 369.94 2318.37 27.69 2011-12-17 21:12:45.000 351 33378.68 369.90 2318.40 27.69 2011-12-17 21:12:46.000 351 33378.58 369.93 2318.40 27.69 2011-12-17 21:12:47.000 351 33378.64 369.94 2318.46 27.69 2011-12-17 21:12:48.000 351 33378.66 369.90 2318.33 27.69 2011-12-17 21:12:48.000 351 33378.74 369.93 2318.40 27.69 2011-12-17 21:12:50.000 351 33378.52 369.94 2318.40 27.69 2011-12-17 21:12:51.000 351 33378.70 369.92 2318.41 27.69 2011-12-17 21:12:52.000 351 33378.56 369.89 2318.41 27.69 2011-12-17 21:12:53.000 351 33378.68 369.91 2318.46 27.69 2011-12-17 21:12:54.000 351 33378.65 369.94 2318.45 27.69 2011-12-17 21:12:55.000 351 33378.57 369.93 2318.40 27.69 2011-12-17 21:12:56.000 351 33378.59 369.94 2318.42 27.69 2011-12-17 21:12:57.000 351 33378.66 369.94 2318.45 27.69 2011-12-17 21:12:58.000 351 33378.60 369.94 2318.49 27.69 2011-12-17 21:12:59.000 351 33378.62 369.95 2318.43 27.69 2011-12-17 21:13:00.000 351 33378.69 369.95 2318.45 27.69 2011-12-17 21:13:01.000 351 33378.62 369.92 2318.45 27.69 2011-12-17 21:13:01.000 351 33378.65 369.93 2318.43 27.69 2011-12-17 21:13:03.000 351 33378.56 369.98 2318.42 27.69 2011-12-17 21:13:04.000 351 33378.57 369.94 2318.36 27.69 2011-12-17 21:13:05.000 351 33378.61 369.89 2318.40 27.69 2011-12-17 21:13:06.000 351 33378.69 369.92 2318.45 27.69 2011-12-17 21:13:07.000 351 33378.62 369.90 2318.42 27.69 2011-12-17 21:13:08.000 351 33378.49 369.95 2318.44 27.69 2011-12-17 21:13:09.000 351 33378.69 369.92 2318.47 27.69 2011-12-17 21:13:10.000 351 33378.59 369.94 2318.39 27.69 2011-12-17 21:13:11.000 351 33378.66 369.94 2318.38 27.69 2011-12-17 21:13:12.000 351 33378.58 369.96 2318.39 27.69 2011-12-17 21:13:13.000 351 33378.53 369.98 2318.36 27.69 2011-12-17 21:13:14.000 351 33378.59 369.91 2318.43 27.69 2011-12-17 21:13:15.000 351 33378.63 369.94 2318.45 27.69 2011-12-17 21:13:16.000 351 33378.56 369.94 2318.42 27.69 2011-12-17 21:13:17.000 351 33378.51 369.96 2318.42 27.69 2011-12-17 21:13:18.000 351 33378.51 369.98 2318.40 27.69 2011-12-17 21:13:19.000 351 33378.59 369.96 2318.36 27.69 2011-12-17 21:13:20.000 351 33378.49 369.93 2318.36 27.69 2011-12-17 21:13:21.000 351 33378.56 369.96 2318.45 27.69 2011-12-17 21:13:22.000 351 33378.53 369.94 2318.40 27.69 2011-12-17 21:13:23.000 351 33378.61 369.93 2318.43 27.69 2011-12-17 21:13:24.000 351 33378.54 369.93 2318.37 27.69 2011-12-17 21:13:25.000 351 33378.49 369.93 2318.51 27.69 2011-12-17 21:13:26.000 351 33378.65 369.95 2318.45 27.69 2011-12-17 21:13:27.000 351 33378.48 369.88 2318.42 27.69 2011-12-17 21:13:28.000 351 33378.50 369.86 2318.42 27.69 2011-12-17 21:13:29.000 351 33378.60 369.92 2318.41 27.69 2011-12-17 21:13:30.000 351 33378.56 369.94 2318.50 27.69 2011-12-17 21:13:31.000 351 33378.51 369.90 2318.40 27.69 2011-12-17 21:13:32.000 351 33378.49 369.93 2318.45 27.69 2011-12-17 21:13:33.000 351 33378.57 369.93 2318.39 27.69 2011-12-17 21:13:34.000 351 33378.46 369.90 2318.38 27.69 2011-12-17 21:13:35.000 351 33378.57 369.94 2318.46 27.69 2011-12-17 21:13:36.000 351 33378.63 369.93 2318.44 27.69 2011-12-17 21:13:37.000 351 33378.62 369.94 2318.36 27.69 2011-12-17 21:13:38.000 351 33378.60 369.88 2318.37 27.69 2011-12-17 21:13:39.000 351 33378.60 369.96 2318.34 27.69 2011-12-17 21:13:40.000 351 33378.57 369.95 2318.45 27.69 2011-12-17 21:13:41.000 351 33378.61 369.89 2318.42 27.69 2011-12-17 21:13:42.000 351 33378.59 369.95 2318.43 27.69 2011-12-17 21:13:42.000 351 33378.54 369.95 2318.36 27.69 2011-12-17 21:13:44.000 351 33378.51 369.93 2318.39 27.69 2011-12-17 21:13:45.000 351 33378.62 369.92 2318.34 27.69 2011-12-17 21:13:46.000 351 33378.56 369.90 2318.42 27.69 2011-12-17 21:13:47.000 351 33378.60 369.95 2318.44 27.69 2011-12-17 21:13:48.000 351 33378.55 369.94 2318.38 27.69 2011-12-17 21:13:49.000 351 33378.49 369.95 2318.39 27.69 2011-12-17 21:13:50.000 351 33378.62 369.93 2318.37 27.69 2011-12-17 21:13:51.000 351 33378.51 369.90 2318.35 27.69 2011-12-17 21:13:52.000 351 33378.56 369.88 2318.36 27.69 2011-12-17 21:13:53.000 351 33378.49 369.95 2318.39 27.69 2011-12-17 21:13:54.000 351 33378.48 369.96 2318.43 27.69 2011-12-17 21:13:55.000 351 33378.42 369.95 2318.37 27.69 2011-12-17 21:13:55.000 351 33378.53 369.93 2318.39 27.69 2011-12-17 21:13:57.000 351 33378.53 369.91 2318.36 27.69 2011-12-17 21:13:58.000 351 33378.49 369.94 2318.40 27.69 2011-12-17 21:13:59.000 351 33378.53 369.96 2318.39 27.69 2011-12-17 21:14:00.000 351 33378.56 369.86 2318.48 27.69 2011-12-17 21:14:01.000 351 33378.54 369.93 2318.33 27.69 2011-12-17 21:14:02.000 351 33378.54 369.93 2318.37 27.69 2011-12-17 21:14:03.000 351 33378.47 369.90 2318.44 27.69 2011-12-17 21:14:04.000 351 33378.47 369.91 2318.43 27.69 2011-12-17 21:14:05.000 351 33378.47 369.95 2318.43 27.69 2011-12-17 21:14:06.000 351 33378.57 369.94 2318.40 27.69 2011-12-17 21:14:07.000 351 33378.46 369.92 2318.37 27.69 2011-12-17 21:14:08.000 351 33378.47 369.92 2318.44 27.69 2011-12-17 21:14:09.000 351 33378.51 369.91 2318.35 27.69 2011-12-17 21:14:10.000 351 33378.51 369.91 2318.48 27.69 2011-12-17 21:14:11.000 351 33378.51 369.93 2318.49 27.69 2011-12-17 21:14:12.000 351 33378.51 369.95 2318.37 27.69 2011-12-17 21:14:13.000 351 33378.54 369.93 2318.34 27.69 2011-12-17 21:14:14.000 351 33378.46 369.93 2318.42 27.69 2011-12-17 21:14:15.000 351 33378.49 369.86 2318.42 27.69 2011-12-17 21:14:16.000 351 33378.54 369.88 2318.41 27.69 2011-12-17 21:14:17.000 351 33378.53 369.89 2318.43 27.69 2011-12-17 21:14:18.000 351 33378.41 369.91 2318.37 27.69 2011-12-17 21:14:19.000 351 33378.45 369.92 2318.39 27.69 2011-12-17 21:14:20.000 351 33378.56 369.92 2318.43 27.69 2011-12-17 21:14:21.000 351 33378.43 369.92 2318.36 27.69 2011-12-17 21:14:22.000 351 33378.44 369.94 2318.37 27.69 2011-12-17 21:14:23.000 351 33378.57 369.94 2318.30 27.69 2011-12-17 21:14:24.000 351 33378.47 369.95 2318.43 27.69 2011-12-17 21:14:25.000 351 33378.46 369.94 2318.48 27.69 2011-12-17 21:14:26.000 351 33378.51 369.90 2318.40 27.69 2011-12-17 21:14:27.000 351 33378.63 369.95 2318.42 27.69 2011-12-17 21:14:28.000 351 33378.50 369.93 2318.41 27.69 2011-12-17 21:14:29.000 351 33378.44 369.95 2318.43 27.69 2011-12-17 21:14:30.000 351 33378.47 369.91 2318.45 27.69 2011-12-17 21:14:31.000 351 33378.46 369.93 2318.32 27.69 2011-12-17 21:14:32.000 351 33378.47 369.97 2318.38 27.69 2011-12-17 21:14:33.000 351 33378.47 369.93 2318.36 27.69 2011-12-17 21:14:34.000 351 33378.46 369.95 2318.32 27.69 2011-12-17 21:14:35.000 351 33378.49 369.96 2318.41 27.69 2011-12-17 21:14:36.000 351 33378.44 369.92 2318.36 27.69 2011-12-17 21:14:36.000 351 33378.47 369.92 2318.36 27.69 2011-12-17 21:14:38.000 351 33378.47 369.90 2318.40 27.69 2011-12-17 21:14:39.000 351 33378.49 369.92 2318.38 27.69 2011-12-17 21:14:40.000 351 33378.44 369.89 2318.32 27.69 2011-12-17 21:14:41.000 351 33378.37 369.89 2318.39 27.69 2011-12-17 21:14:42.000 351 33378.51 369.95 2318.40 27.69 2011-12-17 21:14:43.000 351 33378.34 369.87 2318.33 27.69 2011-12-17 21:14:44.000 351 33378.49 369.93 2318.34 27.69 2011-12-17 21:14:45.000 351 33378.57 369.92 2318.39 27.69 2011-12-17 21:14:46.000 351 33378.46 369.89 2318.37 27.69 2011-12-17 21:14:47.000 351 33378.39 369.90 2318.39 27.69 2011-12-17 21:14:48.000 351 33378.51 369.93 2318.36 27.69 2011-12-17 21:14:49.000 351 33378.44 369.90 2318.36 27.69 2011-12-17 21:14:49.000 351 33378.48 369.88 2318.42 27.69 2011-12-17 21:14:51.000 351 33378.49 369.92 2318.36 27.69 2011-12-17 21:14:52.000 351 33378.46 369.90 2318.37 27.69 2011-12-17 21:14:53.000 351 33378.55 369.87 2318.45 27.69 2011-12-17 21:14:54.000 351 33378.52 369.89 2318.34 27.69 2011-12-17 21:14:55.000 351 33378.46 369.94 2318.39 27.69 2011-12-17 21:14:56.000 351 33378.45 369.87 2318.44 27.69 2011-12-17 21:14:57.000 351 33378.50 369.93 2318.42 27.69 2011-12-17 21:14:58.000 351 33378.46 369.92 2318.39 27.69 2011-12-17 21:14:59.000 351 33378.49 369.89 2318.33 27.69 2011-12-17 21:15:00.000 351 33378.51 369.91 2318.43 27.69 2011-12-17 21:15:01.000 351 33378.43 369.88 2318.39 27.69 2011-12-17 21:15:02.000 351 33378.47 369.90 2318.43 27.69 2011-12-17 21:15:03.000 351 33378.45 369.90 2318.39 27.69 2011-12-17 21:15:04.000 351 33378.46 369.92 2318.41 27.69 2011-12-17 21:15:05.000 351 33378.48 369.87 2318.46 27.69 2011-12-17 21:15:06.000 351 33378.49 369.89 2318.28 27.69 2011-12-17 21:15:07.000 351 33378.38 369.90 2318.41 27.69 2011-12-17 21:15:08.000 351 33378.45 369.83 2318.42 27.69 2011-12-17 21:15:09.000 351 33378.46 369.81 2318.38 27.69 2011-12-17 21:15:10.000 351 33378.42 369.80 2318.39 27.69 2011-12-17 21:15:11.000 351 33378.46 369.87 2318.41 27.69 2011-12-17 21:15:12.000 351 33378.44 369.88 2318.39 27.69 2011-12-17 21:15:13.000 351 33378.47 369.84 2318.37 27.69 2011-12-17 21:15:14.000 351 33378.35 369.85 2318.40 27.69 2011-12-17 21:15:15.000 351 33378.48 369.88 2318.42 27.69 2011-12-17 21:15:16.000 351 33378.40 369.86 2318.38 27.69 2011-12-17 21:15:17.000 351 33378.47 369.85 2318.37 27.69 2011-12-17 21:15:18.000 351 33378.49 369.86 2318.36 27.69 2011-12-17 21:15:19.000 351 33378.42 369.87 2318.45 27.69 2011-12-17 21:15:20.000 351 33378.49 369.82 2318.39 27.69 2011-12-17 21:15:21.000 351 33378.50 369.89 2318.46 27.69 2011-12-17 21:15:22.000 351 33378.45 369.88 2318.45 27.69 2011-12-17 21:15:23.000 351 33378.41 369.86 2318.34 27.69 2011-12-17 21:15:24.000 351 33378.46 369.84 2318.46 27.69 2011-12-17 21:15:25.000 351 33378.50 369.85 2318.41 27.69 2011-12-17 21:15:26.000 351 33378.38 369.85 2318.42 27.69 2011-12-17 21:15:27.000 351 33378.50 369.86 2318.40 27.69 2011-12-17 21:15:28.000 351 33378.47 369.89 2318.34 27.69 2011-12-17 21:15:29.000 351 33378.45 369.87 2318.45 27.69 2011-12-17 21:15:30.000 351 33378.48 369.81 2318.38 27.69 2011-12-17 21:15:30.000 351 33378.39 369.87 2318.36 27.69 2011-12-17 21:15:32.000 351 33378.47 369.88 2318.36 27.69 2011-12-17 21:15:33.000 351 33378.42 369.83 2318.41 27.69 2011-12-17 21:15:34.000 351 33378.45 369.84 2318.40 27.69 2011-12-17 21:15:35.000 351 33378.44 369.88 2318.39 27.69 2011-12-17 21:15:36.000 351 33378.41 369.88 2318.29 27.69 2011-12-17 21:15:37.000 351 33378.48 369.85 2318.40 27.69 2011-12-17 21:15:38.000 351 33378.38 369.86 2318.39 27.69 2011-12-17 21:15:39.000 351 33378.40 369.86 2318.39 27.69 2011-12-17 21:15:40.000 351 33378.34 369.81 2318.35 27.69 2011-12-17 21:15:41.000 351 33378.39 369.82 2318.39 27.69 2011-12-17 21:15:42.000 351 33378.38 369.83 2318.30 27.69 2011-12-17 21:15:43.000 351 33378.47 369.83 2318.41 27.69 2011-12-17 21:15:43.000 351 33378.43 369.88 2318.38 27.69 2011-12-17 21:15:45.000 351 33378.29 369.84 2318.45 27.69 2011-12-17 21:15:46.000 351 33378.37 369.84 2318.42 27.69 2011-12-17 21:15:47.000 351 33378.46 369.84 2318.34 27.69 2011-12-17 21:15:48.000 351 33378.46 369.85 2318.30 27.69 2011-12-17 21:15:49.000 351 33378.44 369.81 2318.29 27.69 2011-12-17 21:15:50.000 351 33378.37 369.85 2318.33 27.69 2011-12-17 21:15:51.000 351 33378.49 369.83 2318.27 27.69 2011-12-17 21:15:52.000 351 33378.36 369.85 2318.33 27.69 2011-12-17 21:15:53.000 351 33378.40 369.83 2318.38 27.69 2011-12-17 21:15:54.000 351 33378.43 369.85 2318.39 27.69 2011-12-17 21:15:55.000 351 33378.46 369.85 2318.45 27.69 2011-12-17 21:15:56.000 351 33378.43 369.84 2318.36 27.69 2011-12-17 21:15:57.000 351 33378.42 369.82 2318.43 27.69 2011-12-17 21:15:58.000 351 33378.39 369.85 2318.34 27.69 2011-12-17 21:15:59.000 351 33378.44 369.83 2318.29 27.69 2011-12-17 21:16:00.000 351 33378.43 369.81 2318.32 27.69 2011-12-17 21:16:01.000 351 33378.44 369.81 2318.37 27.69 2011-12-17 21:16:02.000 351 33378.33 369.79 2318.34 27.69 2011-12-17 21:16:03.000 351 33378.41 369.84 2318.43 27.69 2011-12-17 21:16:04.000 351 33378.39 369.82 2318.46 27.69 2011-12-17 21:16:05.000 351 33378.44 369.83 2318.32 27.69 2011-12-17 21:16:06.000 351 33378.40 369.79 2318.32 27.69 2011-12-17 21:16:07.000 351 33378.37 369.82 2318.34 27.69 2011-12-17 21:16:08.000 351 33378.34 369.79 2318.39 27.69 2011-12-17 21:16:09.000 351 33378.34 369.79 2318.26 27.69 2011-12-17 21:16:10.000 351 33378.33 369.77 2318.28 27.69 2011-12-17 21:16:11.000 351 33378.35 369.78 2318.35 27.69 2011-12-17 21:16:12.000 351 33378.41 369.81 2318.35 27.69 2011-12-17 21:16:13.000 351 33378.31 369.77 2318.40 27.69 2011-12-17 21:16:14.000 351 33378.29 369.76 2318.34 27.69 2011-12-17 21:16:15.000 351 33378.35 369.82 2318.34 27.69 2011-12-17 21:16:16.000 351 33378.34 369.81 2318.32 27.69 2011-12-17 21:16:17.000 351 33378.40 369.80 2318.33 27.69 2011-12-17 21:16:18.000 351 33378.38 369.80 2318.36 27.69 2011-12-17 21:16:19.000 351 33378.31 369.84 2318.36 27.69 2011-12-17 21:16:20.000 351 33378.41 369.82 2318.40 27.69 2011-12-17 21:16:21.000 351 33378.31 369.81 2318.34 27.69 2011-12-17 21:16:22.000 351 33378.36 369.81 2318.38 27.69 2011-12-17 21:16:23.000 351 33378.42 369.78 2318.40 27.69 2011-12-17 21:16:24.000 351 33378.41 369.81 2318.43 27.69 2011-12-17 21:16:24.000 351 33378.46 369.84 2318.26 27.69 2011-12-17 21:16:26.000 351 33378.46 369.83 2318.28 27.69 2011-12-17 21:16:27.000 351 33378.43 369.79 2318.32 27.69 2011-12-17 21:16:28.000 351 33378.39 369.80 2318.34 27.69 2011-12-17 21:16:29.000 351 33378.37 369.79 2318.39 27.69 2011-12-17 21:16:30.000 351 33378.34 369.79 2318.34 27.69 2011-12-17 21:16:31.000 351 33378.43 369.82 2318.27 27.69 2011-12-17 21:16:32.000 351 33378.40 369.79 2318.28 27.69 2011-12-17 21:16:33.000 351 33378.40 369.78 2318.31 27.69 2011-12-17 21:16:34.000 351 33378.40 369.75 2318.32 27.69 2011-12-17 21:16:35.000 351 33378.40 369.83 2318.32 27.69 2011-12-17 21:16:36.000 351 33378.41 369.79 2318.32 27.69 2011-12-17 21:16:37.000 351 33378.38 369.79 2318.33 27.69 2011-12-17 21:16:37.000 351 33378.51 369.76 2318.40 27.69 2011-12-17 21:16:39.000 351 33378.29 369.79 2318.38 27.69 2011-12-17 21:16:40.000 351 33378.35 369.75 2318.27 27.69 2011-12-17 21:16:41.000 351 33378.40 369.79 2318.30 27.69 2011-12-17 21:16:42.000 351 33378.42 369.78 2318.30 27.69 2011-12-17 21:16:43.000 351 33378.40 369.75 2318.34 27.69 2011-12-17 21:16:44.000 351 33378.38 369.78 2318.35 27.69 2011-12-17 21:16:45.000 351 33378.53 369.78 2318.32 27.69 2011-12-17 21:16:46.000 351 33378.32 369.78 2318.34 27.69 2011-12-17 21:16:47.000 351 33378.34 369.77 2318.30 27.69 2011-12-17 21:16:48.000 351 33378.38 369.78 2318.36 27.69 2011-12-17 21:16:49.000 351 33378.35 369.76 2318.33 27.69 2011-12-17 21:16:50.000 351 33378.38 369.77 2318.29 27.69 2011-12-17 21:16:51.000 351 33378.34 369.80 2318.35 27.69 2011-12-17 21:16:52.000 351 33378.37 369.79 2318.37 27.69 2011-12-17 21:16:53.000 351 33378.38 369.75 2318.32 27.69 2011-12-17 21:16:54.000 351 33378.38 369.77 2318.33 27.69 2011-12-17 21:16:55.000 351 33378.39 369.80 2318.37 27.69 2011-12-17 21:16:56.000 351 33378.44 369.75 2318.32 27.70 2011-12-17 21:16:57.000 351 33378.37 369.79 2318.32 27.69 2011-12-17 21:16:58.000 351 33378.40 369.80 2318.32 27.69 2011-12-17 21:16:59.000 351 33378.36 369.76 2318.32 27.70 2011-12-17 21:17:00.000 351 33378.39 369.78 2318.32 27.70 2011-12-17 21:17:01.000 351 33378.46 369.76 2318.40 27.70 2011-12-17 21:17:02.000 351 33378.36 369.74 2318.30 27.70 2011-12-17 21:17:03.000 351 33378.38 369.78 2318.27 27.70 2011-12-17 21:17:04.000 351 33378.39 369.74 2318.30 27.70 2011-12-17 21:17:05.000 351 33378.38 369.79 2318.37 27.70 2011-12-17 21:17:06.000 351 33378.43 369.77 2318.31 27.70 2011-12-17 21:17:07.000 351 33378.39 369.74 2318.31 27.70 2011-12-17 21:17:08.000 351 33378.28 369.75 2318.36 27.70 2011-12-17 21:17:09.000 351 33378.32 369.77 2318.36 27.70 2011-12-17 21:17:10.000 351 33378.34 369.75 2318.28 27.70 2011-12-17 21:17:11.000 351 33378.41 369.74 2318.34 27.70 2011-12-17 21:17:12.000 351 33378.38 369.75 2318.36 27.70 2011-12-17 21:17:13.000 351 33378.35 369.78 2318.33 27.70 2011-12-17 21:17:14.000 351 33378.44 369.77 2318.33 27.70 2011-12-17 21:17:15.000 351 33378.38 369.80 2318.40 27.70 2011-12-17 21:17:16.000 351 33378.32 369.78 2318.34 27.70 2011-12-17 21:17:17.000 351 33378.38 369.73 2318.32 27.70 2011-12-17 21:17:18.000 351 33378.28 369.74 2318.27 27.70 2011-12-17 21:17:18.000 351 33378.34 369.74 2318.28 27.70 2011-12-17 21:17:20.000 351 33378.36 369.77 2318.30 27.70 2011-12-17 21:17:21.000 351 33378.30 369.74 2318.27 27.70 2011-12-17 21:17:22.000 351 33378.31 369.76 2318.29 27.70 2011-12-17 21:17:23.000 351 33378.38 369.80 2318.36 27.70 2011-12-17 21:17:24.000 351 33378.34 369.77 2318.27 27.70 2011-12-17 21:17:25.000 351 33378.40 369.78 2318.30 27.70 2011-12-17 21:17:26.000 351 33378.37 369.76 2318.30 27.70 2011-12-17 21:17:27.000 351 33378.37 369.76 2318.30 27.70 2011-12-17 21:17:28.000 351 33378.34 369.76 2318.32 27.70 2011-12-17 21:17:29.000 351 33378.31 369.75 2318.30 27.70 2011-12-17 21:17:30.000 351 33378.37 369.78 2318.30 27.70 2011-12-17 21:17:31.000 351 33378.37 369.76 2318.29 27.70 2011-12-17 21:17:31.000 351 33378.29 369.73 2318.29 27.70 2011-12-17 21:17:33.000 351 33378.25 369.73 2318.30 27.70 2011-12-17 21:17:34.000 351 33378.39 369.71 2318.25 27.70 2011-12-17 21:17:35.000 351 33378.34 369.73 2318.33 27.70 2011-12-17 21:17:36.000 351 33378.39 369.73 2318.24 27.70 2011-12-17 21:17:37.000 351 33378.35 369.72 2318.34 27.70 2011-12-17 21:17:38.000 351 33378.35 369.74 2318.37 27.70 2011-12-17 21:17:39.000 351 33378.46 369.73 2318.30 27.70 2011-12-17 21:17:40.000 351 33378.38 369.73 2318.29 27.70 2011-12-17 21:17:41.000 351 33378.29 369.73 2318.40 27.70 2011-12-17 21:17:42.000 351 33378.31 369.69 2318.28 27.70 2011-12-17 21:17:43.000 351 33378.18 369.71 2318.19 27.70 2011-12-17 21:17:44.000 351 33378.40 369.70 2318.27 27.70 2011-12-17 21:17:45.000 351 33378.43 369.70 2318.31 27.70 2011-12-17 21:17:46.000 351 33378.29 369.66 2318.29 27.70 2011-12-17 21:17:47.000 351 33378.43 369.79 2318.33 27.70 2011-12-17 21:17:48.000 351 33378.46 369.72 2318.28 27.70 2011-12-17 21:17:49.000 351 33378.45 369.71 2318.31 27.70 2011-12-17 21:17:50.000 351 33378.30 369.73 2318.28 27.70 2011-12-17 21:17:51.000 351 33378.29 369.74 2318.29 27.70 2011-12-17 21:17:52.000 351 33378.35 369.74 2318.26 27.70 2011-12-17 21:17:53.000 351 33378.34 369.70 2318.34 27.70 2011-12-17 21:17:54.000 351 33378.39 369.73 2318.36 27.70 2011-12-17 21:17:55.000 351 33378.28 369.67 2318.33 27.70 2011-12-17 21:17:56.000 351 33378.26 369.74 2318.32 27.70 2011-12-17 21:17:57.000 351 33378.31 369.73 2318.30 27.70 2011-12-17 21:17:58.000 351 33378.27 369.73 2318.35 27.70 2011-12-17 21:17:59.000 351 33378.34 369.74 2318.22 27.70 2011-12-17 21:18:00.000 351 33378.40 369.73 2318.32 27.70 2011-12-17 21:18:01.000 351 33378.31 369.73 2318.29 27.70 2011-12-17 21:18:02.000 351 33378.26 369.74 2318.32 27.70 2011-12-17 21:18:03.000 351 33378.36 369.72 2318.30 27.70 2011-12-17 21:18:04.000 351 33378.26 369.69 2318.32 27.70 2011-12-17 21:18:05.000 351 33378.30 369.74 2318.30 27.70 2011-12-17 21:18:06.000 351 33378.28 369.76 2318.25 27.70 2011-12-17 21:18:07.000 351 33378.27 369.74 2318.32 27.70 2011-12-17 21:18:08.000 351 33378.31 369.72 2318.34 27.70 2011-12-17 21:18:09.000 351 33378.42 369.69 2318.28 27.70 2011-12-17 21:18:10.000 351 33378.28 369.71 2318.28 27.70 2011-12-17 21:18:11.000 351 33378.37 369.71 2318.32 27.70 2011-12-17 21:18:12.000 351 33378.35 369.71 2318.28 27.70 2011-12-17 21:18:12.000 351 33378.35 369.69 2318.27 27.70 2011-12-17 21:18:14.000 351 33378.35 369.71 2318.26 27.70 2011-12-17 21:18:15.000 351 33378.29 369.74 2318.27 27.70 2011-12-17 21:18:16.000 351 33378.34 369.67 2318.25 27.70 2011-12-17 21:18:17.000 351 33378.32 369.73 2318.23 27.70 2011-12-17 21:18:18.000 351 33378.39 369.71 2318.18 27.70 2011-12-17 21:18:19.000 351 33378.38 369.70 2318.28 27.70 2011-12-17 21:18:20.000 351 33378.29 369.74 2318.24 27.70 2011-12-17 21:18:21.000 351 33378.35 369.71 2318.24 27.70 2011-12-17 21:18:22.000 351 33378.28 369.70 2318.21 27.70 2011-12-17 21:18:23.000 351 33378.31 369.71 2318.32 27.70 2011-12-17 21:18:24.000 351 33378.38 369.70 2318.34 27.70 2011-12-17 21:18:25.000 351 33378.31 369.71 2318.28 27.70 2011-12-17 21:18:25.000 351 33378.32 369.68 2318.18 27.70 2011-12-17 21:18:27.000 351 33378.35 369.69 2318.32 27.70 2011-12-17 21:18:28.000 351 33378.22 369.69 2318.28 27.70 2011-12-17 21:18:29.000 351 33378.35 369.69 2318.27 27.70 2011-12-17 21:18:30.000 351 33378.29 369.70 2318.34 27.70 2011-12-17 21:18:31.000 351 33378.36 369.71 2318.26 27.70 2011-12-17 21:18:32.000 351 33378.38 369.70 2318.30 27.70 2011-12-17 21:18:33.000 351 33378.26 369.73 2318.20 27.70 2011-12-17 21:18:34.000 351 33378.26 369.71 2318.26 27.70 2011-12-17 21:18:35.000 351 33378.33 369.71 2318.28 27.70 2011-12-17 21:18:36.000 351 33378.32 369.74 2318.34 27.70 2011-12-17 21:18:37.000 351 33378.34 369.72 2318.24 27.70 2011-12-17 21:18:38.000 351 33378.37 369.71 2318.20 27.70 2011-12-17 21:18:39.000 351 33378.32 369.72 2318.27 27.70 2011-12-17 21:18:40.000 351 33378.28 369.72 2318.36 27.70 2011-12-17 21:18:41.000 351 33378.36 369.70 2318.34 27.70 2011-12-17 21:18:42.000 351 33378.45 369.72 2318.24 27.70 2011-12-17 21:18:43.000 351 33378.24 369.72 2318.27 27.70 2011-12-17 21:18:44.000 351 33378.39 369.71 2318.30 27.70 2011-12-17 21:18:45.000 351 33378.37 369.71 2318.30 27.70 2011-12-17 21:18:46.000 351 33378.36 369.68 2318.26 27.70 2011-12-17 21:18:47.000 351 33378.43 369.74 2318.28 27.70 2011-12-17 21:18:48.000 351 33378.37 369.71 2318.25 27.70 2011-12-17 21:18:49.000 351 33378.31 369.71 2318.25 27.70 2011-12-17 21:18:50.000 351 33378.39 369.68 2318.22 27.70 2011-12-17 21:18:51.000 351 33378.37 369.71 2318.28 27.70 2011-12-17 21:18:52.000 351 33378.36 369.71 2318.34 27.70 2011-12-17 21:18:53.000 351 33378.40 369.68 2318.35 27.70 2011-12-17 21:18:54.000 351 33378.23 369.72 2318.27 27.70 2011-12-17 21:18:55.000 351 33378.41 369.75 2318.31 27.70 2011-12-17 21:18:56.000 351 33378.24 369.71 2318.26 27.70 2011-12-17 21:18:57.000 351 33378.48 369.74 2318.26 27.70 2011-12-17 21:18:58.000 351 33378.27 369.70 2318.23 27.70 2011-12-17 21:18:59.000 351 33378.41 369.75 2318.27 27.70 2011-12-17 21:19:00.000 351 33378.32 369.71 2318.28 27.70 2011-12-17 21:19:01.000 351 33378.30 369.74 2318.31 27.70 2011-12-17 21:19:02.000 351 33378.38 369.70 2318.30 27.70 2011-12-17 21:19:03.000 351 33378.33 369.74 2318.34 27.70 2011-12-17 21:19:04.000 351 33378.35 369.71 2318.23 27.70 2011-12-17 21:19:05.000 351 33378.31 369.72 2318.26 27.70 2011-12-17 21:19:06.000 351 33378.38 369.71 2318.28 27.70 2011-12-17 21:19:06.000 351 33378.37 369.67 2318.21 27.70 2011-12-17 21:19:08.000 351 33378.33 369.68 2318.33 27.70 2011-12-17 21:19:09.000 351 33378.41 369.65 2318.32 27.70 2011-12-17 21:19:10.000 351 33378.38 369.64 2318.23 27.70 2011-12-17 21:19:11.000 351 33378.37 369.69 2318.19 27.70 2011-12-17 21:19:12.000 351 33378.34 369.69 2318.33 27.70 2011-12-17 21:19:13.000 351 33378.43 369.69 2318.27 27.70 2011-12-17 21:19:14.000 351 33378.37 369.74 2318.27 27.70 2011-12-17 21:19:15.000 351 33378.39 369.67 2318.30 27.70 2011-12-17 21:19:16.000 351 33378.29 369.66 2318.28 27.70 2011-12-17 21:19:17.000 351 33378.32 369.69 2318.29 27.70 2011-12-17 21:19:18.000 351 33378.28 369.73 2318.27 27.70 2011-12-17 21:19:19.000 351 33378.28 369.66 2318.20 27.70 2011-12-17 21:19:19.000 351 33378.37 369.69 2318.26 27.70 2011-12-17 21:19:21.000 351 33378.38 369.72 2318.26 27.70 2011-12-17 21:19:22.000 351 33378.39 369.69 2318.21 27.70 2011-12-17 21:19:23.000 351 33378.31 369.71 2318.26 27.70 2011-12-17 21:19:24.000 351 33378.24 369.69 2318.28 27.70 2011-12-17 21:19:25.000 351 33378.31 369.67 2318.24 27.70 2011-12-17 21:19:26.000 351 33378.28 369.73 2318.30 27.70 2011-12-17 21:19:27.000 351 33378.35 369.66 2318.24 27.70 2011-12-17 21:19:28.000 351 33378.34 369.66 2318.23 27.70 2011-12-17 21:19:29.000 351 33378.41 369.69 2318.31 27.70 2011-12-17 21:19:30.000 351 33378.34 369.68 2318.28 27.70 2011-12-17 21:19:31.000 351 33378.34 369.67 2318.22 27.70 2011-12-17 21:19:32.000 351 33378.43 369.65 2318.32 27.70 2011-12-17 21:19:33.000 351 33378.35 369.66 2318.31 27.70 2011-12-17 21:19:34.000 351 33378.26 369.69 2318.28 27.70 2011-12-17 21:19:35.000 351 33378.36 369.65 2318.27 27.70 2011-12-17 21:19:36.000 351 33378.28 369.65 2318.25 27.70 2011-12-17 21:19:37.000 351 33378.30 369.65 2318.24 27.70 2011-12-17 21:19:38.000 351 33378.29 369.72 2318.21 27.70 2011-12-17 21:19:39.000 351 33378.29 369.70 2318.29 27.70 2011-12-17 21:19:40.000 351 33378.26 369.69 2318.19 27.70 2011-12-17 21:19:41.000 351 33378.37 369.61 2318.34 27.70 2011-12-17 21:19:42.000 351 33378.31 369.65 2318.32 27.70 2011-12-17 21:19:43.000 351 33378.35 369.69 2318.27 27.70 2011-12-17 21:19:44.000 351 33378.31 369.70 2318.26 27.70 2011-12-17 21:19:45.000 351 33378.41 369.67 2318.28 27.70 2011-12-17 21:19:46.000 351 33378.34 369.68 2318.27 27.70 2011-12-17 21:19:47.000 351 33378.41 369.67 2318.19 27.70 2011-12-17 21:19:48.000 351 33378.41 369.67 2318.22 27.70 2011-12-17 21:19:49.000 351 33378.32 369.65 2318.22 27.70 2011-12-17 21:19:50.000 351 33378.35 369.65 2318.22 27.70 2011-12-17 21:19:51.000 351 33378.32 369.66 2318.26 27.70 2011-12-17 21:19:52.000 351 33378.35 369.64 2318.27 27.70 2011-12-17 21:19:53.000 351 33378.43 369.65 2318.18 27.70 2011-12-17 21:19:54.000 351 33378.35 369.67 2318.28 27.70 2011-12-17 21:19:55.000 351 33378.34 369.61 2318.34 27.70 2011-12-17 21:19:56.000 351 33378.32 369.65 2318.24 27.70 2011-12-17 21:19:57.000 351 33378.37 369.64 2318.30 27.70 2011-12-17 21:19:58.000 351 33378.29 369.62 2318.28 27.70 2011-12-17 21:19:59.000 351 33378.27 369.61 2318.25 27.70 2011-12-17 21:20:00.000 351 33378.35 369.67 2318.34 27.70 2011-12-17 21:20:00.000 351 33378.37 369.64 2318.24 27.70 2011-12-17 21:20:02.000 351 33378.41 369.67 2318.20 27.70 2011-12-17 21:20:03.000 351 33378.23 369.67 2318.24 27.70 2011-12-17 21:20:04.000 351 33378.31 369.65 2318.22 27.70 2011-12-17 21:20:05.000 351 33378.31 369.65 2318.17 27.70 2011-12-17 21:20:06.000 351 33378.29 369.64 2318.23 27.70 2011-12-17 21:20:07.000 351 33378.32 369.62 2318.21 27.70 2011-12-17 21:20:08.000 351 33378.41 369.63 2318.24 27.70 2011-12-17 21:20:09.000 351 33378.29 369.65 2318.22 27.70 2011-12-17 21:20:10.000 351 33378.26 369.66 2318.22 27.70 2011-12-17 21:20:11.000 351 33378.38 369.63 2318.28 27.70 2011-12-17 21:20:12.000 351 33378.28 369.65 2318.22 27.70 2011-12-17 21:20:13.000 351 33378.28 369.65 2318.22 27.70 2011-12-17 21:20:13.000 351 33378.29 369.63 2318.27 27.70 2011-12-17 21:20:15.000 351 33378.28 369.60 2318.28 27.70 2011-12-17 21:20:16.000 351 33378.24 369.62 2318.20 27.70 2011-12-17 21:20:17.000 351 33378.33 369.64 2318.30 27.70 2011-12-17 21:20:18.000 351 33378.31 369.61 2318.26 27.70 2011-12-17 21:20:19.000 351 33378.30 369.64 2318.24 27.70 2011-12-17 21:20:20.000 351 33378.21 369.62 2318.33 27.70 2011-12-17 21:20:21.000 351 33378.29 369.62 2318.29 27.70 2011-12-17 21:20:22.000 351 33378.24 369.58 2318.21 27.70 2011-12-17 21:20:23.000 351 33378.28 369.61 2318.14 27.70 2011-12-17 21:20:24.000 351 33378.31 369.62 2318.32 27.70 2011-12-17 21:20:25.000 351 33378.29 369.61 2318.33 27.70 2011-12-17 21:20:26.000 351 33378.21 369.64 2318.25 27.70 2011-12-17 21:20:27.000 351 33378.21 369.62 2318.26 27.70 2011-12-17 21:20:28.000 351 33378.36 369.61 2318.21 27.70 2011-12-17 21:20:29.000 351 33378.29 369.59 2318.24 27.70 2011-12-17 21:20:30.000 351 33378.32 369.61 2318.24 27.70 2011-12-17 21:20:31.000 351 33378.31 369.61 2318.28 27.70 2011-12-17 21:20:32.000 351 33378.28 369.57 2318.27 27.70 2011-12-17 21:20:33.000 351 33378.37 369.60 2318.28 27.70 2011-12-17 21:20:34.000 351 33378.29 369.60 2318.28 27.70 2011-12-17 21:20:35.000 351 33378.21 369.59 2318.27 27.70 2011-12-17 21:20:36.000 351 33378.24 369.59 2318.24 27.70 2011-12-17 21:20:37.000 351 33378.26 369.62 2318.26 27.70 2011-12-17 21:20:38.000 351 33378.25 369.62 2318.25 27.70 2011-12-17 21:20:39.000 351 33378.24 369.61 2318.28 27.70 2011-12-17 21:20:40.000 351 33378.28 369.59 2318.26 27.70 2011-12-17 21:20:41.000 351 33378.29 369.58 2318.29 27.70 2011-12-17 21:20:42.000 351 33378.37 369.60 2318.24 27.70 2011-12-17 21:20:43.000 351 33378.29 369.60 2318.21 27.70 2011-12-17 21:20:44.000 351 33378.46 369.62 2318.26 27.70 2011-12-17 21:20:45.000 351 33378.33 369.57 2318.22 27.70 2011-12-17 21:20:46.000 351 33378.25 369.55 2318.17 27.70 2011-12-17 21:20:47.000 351 33378.24 369.56 2318.23 27.70 2011-12-17 21:20:48.000 351 33378.23 369.57 2318.27 27.70 2011-12-17 21:20:49.000 351 33378.29 369.55 2318.24 27.70 2011-12-17 21:20:50.000 351 33378.26 369.58 2318.21 27.70 2011-12-17 21:20:51.000 351 33378.29 369.58 2318.17 27.70 2011-12-17 21:20:52.000 351 33378.35 369.59 2318.27 27.70 2011-12-17 21:20:53.000 351 33378.30 369.58 2318.20 27.70 2011-12-17 21:20:54.000 351 33378.36 369.54 2318.20 27.70 2011-12-17 21:20:54.000 351 33378.23 369.54 2318.21 27.70 2011-12-17 21:20:56.000 351 33378.21 369.53 2318.21 27.70 2011-12-17 21:20:57.000 351 33378.22 369.60 2318.26 27.70 2011-12-17 21:20:58.000 351 33378.35 369.53 2318.20 27.70 2011-12-17 21:20:59.000 351 33378.21 369.54 2318.24 27.70 2011-12-17 21:21:00.000 351 33378.28 369.54 2318.19 27.70 2011-12-17 21:21:01.000 351 33378.33 369.58 2318.20 27.70 2011-12-17 21:21:02.000 351 33378.31 369.57 2318.17 27.70 2011-12-17 21:21:03.000 351 33378.18 369.58 2318.28 27.70 2011-12-17 21:21:04.000 351 33378.34 369.56 2318.15 27.70 2011-12-17 21:21:05.000 351 33378.25 369.58 2318.14 27.70 2011-12-17 21:21:06.000 351 33378.31 369.56 2318.18 27.70 2011-12-17 21:21:07.000 351 33378.25 369.54 2318.24 27.70 2011-12-17 21:21:07.000 351 33378.37 369.56 2318.20 27.70 2011-12-17 21:21:09.000 351 33378.32 369.57 2318.23 27.70 2011-12-17 21:21:10.000 351 33378.26 369.57 2318.23 27.70 2011-12-17 21:21:11.000 351 33378.29 369.54 2318.26 27.70 2011-12-17 21:21:12.000 351 33378.25 369.53 2318.20 27.70 2011-12-17 21:21:13.000 351 33378.29 369.55 2318.32 27.70 2011-12-17 21:21:14.000 351 33378.27 369.53 2318.17 27.70 2011-12-17 21:21:15.000 351 33378.35 369.55 2318.20 27.70 2011-12-17 21:21:16.000 351 33378.25 369.51 2318.22 27.70 2011-12-17 21:21:17.000 351 33378.27 369.54 2318.17 27.70 2011-12-17 21:21:18.000 351 33378.29 369.53 2318.28 27.70 2011-12-17 21:21:19.000 351 33378.25 369.52 2318.15 27.70 2011-12-17 21:21:20.000 351 33378.25 369.54 2318.28 27.70 2011-12-17 21:21:21.000 351 33378.32 369.51 2318.23 27.70 2011-12-17 21:21:22.000 351 33378.22 369.54 2318.26 27.70 2011-12-17 21:21:23.000 351 33378.24 369.51 2318.26 27.70 2011-12-17 21:21:24.000 351 33378.28 369.56 2318.20 27.70 2011-12-17 21:21:25.000 351 33378.25 369.53 2318.26 27.70 2011-12-17 21:21:26.000 351 33378.27 369.47 2318.21 27.70 2011-12-17 21:21:27.000 351 33378.25 369.55 2318.19 27.70 2011-12-17 21:21:28.000 351 33378.29 369.51 2318.26 27.70 2011-12-17 21:21:29.000 351 33378.21 369.49 2318.24 27.70 2011-12-17 21:21:30.000 351 33378.29 369.52 2318.22 27.70 2011-12-17 21:21:31.000 351 33378.26 369.54 2318.20 27.70 2011-12-17 21:21:32.000 351 33378.30 369.56 2318.18 27.70 2011-12-17 21:21:33.000 351 33378.28 369.53 2318.22 27.70 2011-12-17 21:21:34.000 351 33378.25 369.50 2318.22 27.70 2011-12-17 21:21:35.000 351 33378.25 369.49 2318.22 27.70 2011-12-17 21:21:36.000 351 33378.24 369.53 2318.21 27.70 2011-12-17 21:21:37.000 351 33378.32 369.48 2318.33 27.70 2011-12-17 21:21:38.000 351 33378.27 369.54 2318.14 27.70 2011-12-17 21:21:39.000 351 33378.22 369.50 2318.22 27.70 2011-12-17 21:21:40.000 351 33378.27 369.51 2318.21 27.70 2011-12-17 21:21:41.000 351 33378.30 369.50 2318.22 27.70 2011-12-17 21:21:42.000 351 33378.26 369.49 2318.21 27.70 2011-12-17 21:21:43.000 351 33378.25 369.50 2318.26 27.70 2011-12-17 21:21:44.000 351 33378.32 369.47 2318.21 27.70 2011-12-17 21:21:45.000 351 33378.24 369.48 2318.22 27.70 2011-12-17 21:21:46.000 351 33378.31 369.43 2318.26 27.70 2011-12-17 21:21:47.000 351 33378.31 369.44 2318.22 27.70 2011-12-17 21:21:48.000 351 33378.26 369.45 2318.21 27.70 2011-12-17 21:21:48.000 351 33378.25 369.44 2318.22 27.70 2011-12-17 21:21:50.000 351 33378.39 369.49 2318.25 27.70 2011-12-17 21:21:51.000 351 33378.22 369.45 2318.23 27.70 2011-12-17 21:21:52.000 351 33378.32 369.48 2318.22 27.70 2011-12-17 21:21:53.000 351 33378.28 369.47 2318.24 27.70 2011-12-17 21:21:54.000 351 33378.29 369.54 2318.27 27.70 2011-12-17 21:21:55.000 351 33378.31 369.51 2318.27 27.70 2011-12-17 21:21:56.000 351 33378.33 369.47 2318.20 27.70 2011-12-17 21:21:57.000 351 33378.22 369.45 2318.30 27.70 2011-12-17 21:21:58.000 351 33378.36 369.47 2318.31 27.70 2011-12-17 21:21:59.000 351 33378.21 369.47 2318.27 27.70 2011-12-17 21:22:00.000 351 33378.29 369.49 2318.22 27.70 2011-12-17 21:22:01.000 351 33378.33 369.45 2318.18 27.70 2011-12-17 21:22:01.000 351 33378.33 369.44 2318.26 27.70 2011-12-17 21:22:03.000 351 33378.32 369.49 2318.17 27.70 2011-12-17 21:22:04.000 351 33378.22 369.47 2318.16 27.70 2011-12-17 21:22:05.000 351 33378.25 369.45 2318.14 27.70 2011-12-17 21:22:06.000 351 33378.29 369.49 2318.25 27.70 2011-12-17 21:22:07.000 351 33378.22 369.48 2318.22 27.70 2011-12-17 21:22:08.000 351 33378.28 369.51 2318.21 27.70 2011-12-17 21:22:09.000 351 33378.27 369.49 2318.21 27.70 2011-12-17 21:22:10.000 351 33378.34 369.44 2318.22 27.70 2011-12-17 21:22:11.000 351 33378.26 369.45 2318.19 27.70 2011-12-17 21:22:12.000 351 33378.27 369.48 2318.28 27.70 2011-12-17 21:22:13.000 351 33378.18 369.47 2318.27 27.70 2011-12-17 21:22:14.000 351 33378.17 369.47 2318.27 27.70 2011-12-17 21:22:15.000 351 33378.29 369.47 2318.26 27.70 2011-12-17 21:22:16.000 351 33378.21 369.47 2318.25 27.70 2011-12-17 21:22:17.000 351 33378.24 369.46 2318.18 27.70 2011-12-17 21:22:18.000 351 33378.30 369.49 2318.24 27.70 2011-12-17 21:22:19.000 351 33378.28 369.48 2318.21 27.70 2011-12-17 21:22:20.000 351 33378.31 369.48 2318.24 27.70 2011-12-17 21:22:21.000 351 33378.29 369.49 2318.20 27.70 2011-12-17 21:22:22.000 351 33378.22 369.46 2318.24 27.70 2011-12-17 21:22:23.000 351 33378.18 369.49 2318.20 27.70 2011-12-17 21:22:24.000 351 33378.29 369.46 2318.18 27.70 2011-12-17 21:22:25.000 351 33378.25 369.46 2318.12 27.70 2011-12-17 21:22:26.000 351 33378.24 369.44 2318.18 27.70 2011-12-17 21:22:27.000 351 33378.29 369.48 2318.16 27.70 2011-12-17 21:22:28.000 351 33378.27 369.47 2318.12 27.70 2011-12-17 21:22:29.000 351 33378.25 369.45 2318.17 27.70 2011-12-17 21:22:30.000 351 33378.20 369.48 2318.17 27.70 2011-12-17 21:22:31.000 351 33378.29 369.50 2318.22 27.70 2011-12-17 21:22:32.000 351 33378.24 369.44 2318.28 27.70 2011-12-17 21:22:33.000 351 33378.17 369.49 2318.25 27.70 2011-12-17 21:22:34.000 351 33378.22 369.48 2318.14 27.70 2011-12-17 21:22:35.000 351 33378.20 369.46 2318.18 27.70 2011-12-17 21:22:36.000 351 33378.19 369.46 2318.17 27.70 2011-12-17 21:22:37.000 351 33378.25 369.45 2318.21 27.70 2011-12-17 21:22:38.000 351 33378.24 369.44 2318.25 27.70 2011-12-17 21:22:39.000 351 33378.16 369.47 2318.17 27.70 2011-12-17 21:22:40.000 351 33378.26 369.46 2318.21 27.70 2011-12-17 21:22:41.000 351 33378.19 369.47 2318.20 27.70 2011-12-17 21:22:42.000 351 33378.25 369.45 2318.27 27.70 2011-12-17 21:22:42.000 351 33378.20 369.44 2318.24 27.70 2011-12-17 21:22:44.000 351 33378.16 369.49 2318.17 27.70 2011-12-17 21:22:45.000 351 33378.19 369.43 2318.24 27.70 2011-12-17 21:22:46.000 351 33378.17 369.45 2318.28 27.70 2011-12-17 21:22:47.000 351 33378.16 369.47 2318.19 27.70 2011-12-17 21:22:48.000 351 33378.22 369.44 2318.17 27.70 2011-12-17 21:22:49.000 351 33378.13 369.45 2318.20 27.70 2011-12-17 21:22:50.000 351 33378.12 369.43 2318.17 27.70 2011-12-17 21:22:51.000 351 33378.18 369.47 2318.14 27.70 2011-12-17 21:22:52.000 351 33378.17 369.44 2318.22 27.70 2011-12-17 21:22:53.000 351 33378.15 369.43 2318.24 27.70 2011-12-17 21:22:54.000 351 33378.18 369.45 2318.17 27.70 2011-12-17 21:22:55.000 351 33378.21 369.40 2318.30 27.70 2011-12-17 21:22:55.000 351 33378.21 369.40 2318.17 27.70 2011-12-17 21:22:57.000 351 33378.15 369.43 2318.34 27.70 2011-12-17 21:22:58.000 351 33378.20 369.42 2318.21 27.70 2011-12-17 21:22:59.000 351 33378.17 369.41 2318.19 27.70 2011-12-17 21:23:00.000 351 33378.19 369.41 2318.20 27.70 2011-12-17 21:23:01.000 351 33378.22 369.39 2318.27 27.70 2011-12-17 21:23:02.000 351 33378.22 369.45 2318.23 27.70 2011-12-17 21:23:03.000 351 33378.15 369.43 2318.23 27.70 2011-12-17 21:23:04.000 351 33378.27 369.45 2318.25 27.70 2011-12-17 21:23:05.000 351 33378.17 369.47 2318.18 27.70 2011-12-17 21:23:06.000 351 33378.18 369.43 2318.20 27.70 2011-12-17 21:23:07.000 351 33378.16 369.42 2318.18 27.70 2011-12-17 21:23:08.000 351 33378.21 369.45 2318.17 27.70 2011-12-17 21:23:09.000 351 33378.16 369.40 2318.23 27.70 2011-12-17 21:23:10.000 351 33378.17 369.38 2318.22 27.70 2011-12-17 21:23:11.000 351 33378.15 369.39 2318.22 27.70 2011-12-17 21:23:12.000 351 33378.19 369.43 2318.13 27.70 2011-12-17 21:23:13.000 351 33378.16 369.42 2318.14 27.70 2011-12-17 21:23:14.000 351 33378.26 369.41 2318.19 27.70 2011-12-17 21:23:15.000 351 33378.14 369.44 2318.16 27.70 2011-12-17 21:23:16.000 351 33378.20 369.46 2318.21 27.70 2011-12-17 21:23:17.000 351 33378.16 369.44 2318.24 27.70 2011-12-17 21:23:18.000 351 33378.19 369.43 2318.24 27.70 2011-12-17 21:23:19.000 351 33378.22 369.46 2318.22 27.70 2011-12-17 21:23:20.000 351 33378.09 369.38 2318.23 27.70 2011-12-17 21:23:21.000 351 33378.21 369.46 2318.21 27.70 2011-12-17 21:23:22.000 351 33378.28 369.40 2318.21 27.70 2011-12-17 21:23:23.000 351 33378.19 369.38 2318.20 27.70 2011-12-17 21:23:24.000 351 33378.23 369.42 2318.18 27.70 2011-12-17 21:23:25.000 351 33378.18 369.39 2318.23 27.70 2011-12-17 21:23:26.000 351 33378.21 369.44 2318.19 27.70 2011-12-17 21:23:27.000 351 33378.25 369.40 2318.27 27.70 2011-12-17 21:23:28.000 351 33378.20 369.41 2318.22 27.70 2011-12-17 21:23:29.000 351 33378.19 369.39 2318.18 27.70 2011-12-17 21:23:30.000 351 33378.14 369.45 2318.12 27.70 2011-12-17 21:23:31.000 351 33378.19 369.44 2318.20 27.70 2011-12-17 21:23:32.000 351 33378.29 369.43 2318.20 27.70 2011-12-17 21:23:33.000 351 33378.16 369.43 2318.20 27.70 2011-12-17 21:23:34.000 351 33378.12 369.44 2318.14 27.70 2011-12-17 21:23:35.000 351 33378.15 369.41 2318.13 27.70 2011-12-17 21:23:36.000 351 33378.20 369.40 2318.20 27.70 2011-12-17 21:23:36.000 351 33378.22 369.37 2318.20 27.70 2011-12-17 21:23:38.000 351 33378.26 369.43 2318.15 27.70 2011-12-17 21:23:39.000 351 33378.07 369.40 2318.19 27.70 2011-12-17 21:23:40.000 351 33378.22 369.41 2318.15 27.70 2011-12-17 21:23:41.000 351 33378.16 369.43 2318.06 27.70 2011-12-17 21:23:42.000 351 33378.24 369.35 2318.24 27.70 2011-12-17 21:23:43.000 351 33378.27 369.38 2318.22 27.70 2011-12-17 21:23:44.000 351 33378.16 369.42 2318.20 27.70 2011-12-17 21:23:45.000 351 33378.24 369.40 2318.21 27.70 2011-12-17 21:23:46.000 351 33378.31 369.42 2318.18 27.70 2011-12-17 21:23:47.000 351 33378.25 369.39 2318.19 27.70 2011-12-17 21:23:48.000 351 33378.17 369.40 2318.23 27.70 2011-12-17 21:23:49.000 351 33378.19 369.39 2318.27 27.70 2011-12-17 21:23:49.000 351 33378.21 369.39 2318.24 27.70 2011-12-17 21:23:51.000 351 33378.19 369.39 2318.18 27.70 2011-12-17 21:23:52.000 351 33378.14 369.38 2318.12 27.70 2011-12-17 21:23:53.000 351 33378.17 369.39 2318.16 27.70 2011-12-17 21:23:54.000 351 33378.23 369.38 2318.22 27.70 2011-12-17 21:23:55.000 351 33378.16 369.41 2318.12 27.70 2011-12-17 21:23:56.000 351 33378.26 369.40 2318.26 27.70 2011-12-17 21:23:57.000 351 33378.23 369.38 2318.18 27.70 2011-12-17 21:23:58.000 351 33378.12 369.39 2318.18 27.70 2011-12-17 21:23:59.000 351 33378.13 369.37 2318.18 27.70 2011-12-17 21:24:00.000 351 33378.23 369.37 2318.19 27.70 2011-12-17 21:24:01.000 351 33378.20 369.39 2318.20 27.70 2011-12-17 21:24:02.000 351 33378.14 369.37 2318.21 27.70 2011-12-17 21:24:03.000 351 33378.24 369.42 2318.18 27.70 2011-12-17 21:24:04.000 351 33378.20 369.36 2318.12 27.70 2011-12-17 21:24:05.000 351 33378.18 369.37 2318.16 27.70 2011-12-17 21:24:06.000 351 33378.16 369.37 2318.22 27.70 2011-12-17 21:24:07.000 351 33378.21 369.37 2318.20 27.70 2011-12-17 21:24:08.000 351 33378.23 369.32 2318.17 27.70 2011-12-17 21:24:09.000 351 33378.22 369.38 2318.12 27.70 2011-12-17 21:24:10.000 351 33378.19 369.39 2318.11 27.70 2011-12-17 21:24:11.000 351 33378.22 369.37 2318.11 27.70 2011-12-17 21:24:12.000 351 33378.19 369.37 2318.12 27.70 2011-12-17 21:24:13.000 351 33378.26 369.38 2318.24 27.70 2011-12-17 21:24:14.000 351 33378.21 369.37 2318.14 27.70 2011-12-17 21:24:15.000 351 33378.24 369.40 2318.15 27.70 2011-12-17 21:24:16.000 351 33378.12 369.38 2318.18 27.70 2011-12-17 21:24:17.000 351 33378.12 369.34 2318.20 27.70 2011-12-17 21:24:18.000 351 33378.24 369.37 2318.22 27.70 2011-12-17 21:24:19.000 351 33378.16 369.38 2318.14 27.70 2011-12-17 21:24:20.000 351 33378.23 369.37 2318.17 27.70 2011-12-17 21:24:21.000 351 33378.19 369.40 2318.12 27.70 2011-12-17 21:24:22.000 351 33378.24 369.38 2318.11 27.70 2011-12-17 21:24:23.000 351 33378.26 369.34 2318.17 27.70 2011-12-17 21:24:24.000 351 33378.22 369.37 2318.17 27.70 2011-12-17 21:24:25.000 351 33378.25 369.33 2318.14 27.70 2011-12-17 21:24:26.000 351 33378.20 369.34 2318.14 27.70 2011-12-17 21:24:27.000 351 33378.14 369.39 2318.23 27.70 2011-12-17 21:24:28.000 351 33378.23 369.39 2318.14 27.70 2011-12-17 21:24:29.000 351 33378.19 369.40 2318.15 27.70 2011-12-17 21:24:30.000 351 33378.21 369.37 2318.16 27.70 2011-12-17 21:24:30.000 351 33378.16 369.41 2318.15 27.70 2011-12-17 21:24:32.000 351 33378.13 369.39 2318.20 27.70 2011-12-17 21:24:33.000 351 33378.18 369.34 2318.18 27.70 2011-12-17 21:24:34.000 351 33378.23 369.38 2318.20 27.70 2011-12-17 21:24:35.000 351 33378.18 369.36 2318.18 27.70 2011-12-17 21:24:36.000 351 33378.23 369.39 2318.13 27.70 2011-12-17 21:24:37.000 351 33378.25 369.35 2318.11 27.70 2011-12-17 21:24:38.000 351 33378.15 369.38 2318.19 27.70 2011-12-17 21:24:39.000 351 33378.11 369.37 2318.12 27.70 2011-12-17 21:24:40.000 351 33378.18 369.35 2318.23 27.70 2011-12-17 21:24:41.000 351 33378.24 369.34 2318.13 27.70 2011-12-17 21:24:42.000 351 33378.19 369.38 2318.22 27.70 2011-12-17 21:24:43.000 351 33378.19 369.37 2318.22 27.70 2011-12-17 21:24:43.000 351 33378.16 369.37 2318.12 27.70 2011-12-17 21:24:45.000 351 33378.19 369.38 2318.17 27.70 2011-12-17 21:24:46.000 351 33378.24 369.37 2318.14 27.70 2011-12-17 21:24:47.000 351 33378.13 369.32 2318.20 27.70 2011-12-17 21:24:48.000 351 33378.19 369.36 2318.22 27.70 2011-12-17 21:24:49.000 351 33378.12 369.33 2318.18 27.70 2011-12-17 21:24:50.000 351 33378.13 369.35 2318.20 27.70 2011-12-17 21:24:51.000 351 33378.28 369.37 2318.18 27.70 2011-12-17 21:24:52.000 351 33378.24 369.36 2318.13 27.70 2011-12-17 21:24:53.000 351 33378.15 369.34 2318.14 27.70 2011-12-17 21:24:54.000 351 33378.15 369.35 2318.19 27.70 2011-12-17 21:24:55.000 351 33378.10 369.38 2318.12 27.70 2011-12-17 21:24:56.000 351 33378.10 369.33 2318.22 27.70 2011-12-17 21:24:57.000 351 33378.23 369.37 2318.12 27.70 2011-12-17 21:24:58.000 351 33378.13 369.36 2318.15 27.70 2011-12-17 21:24:59.000 351 33378.21 369.37 2318.15 27.70 2011-12-17 21:25:00.000 351 33378.21 369.36 2318.14 27.70 2011-12-17 21:25:01.000 351 33378.15 369.35 2318.14 27.70 2011-12-17 21:25:02.000 351 33378.25 369.35 2318.21 27.70 2011-12-17 21:25:03.000 351 33378.20 369.41 2318.22 27.70 2011-12-17 21:25:04.000 351 33378.19 369.36 2318.17 27.70 2011-12-17 21:25:05.000 351 33378.14 369.36 2318.17 27.70 2011-12-17 21:25:06.000 351 33378.13 369.36 2318.19 27.70 2011-12-17 21:25:07.000 351 33378.22 369.36 2318.17 27.70 2011-12-17 21:25:08.000 351 33378.16 369.35 2318.21 27.70 2011-12-17 21:25:09.000 351 33378.22 369.37 2318.17 27.70 2011-12-17 21:25:10.000 351 33378.13 369.36 2318.14 27.70 2011-12-17 21:25:11.000 351 33378.06 369.37 2318.12 27.70 2011-12-17 21:25:12.000 351 33378.16 369.31 2318.15 27.70 2011-12-17 21:25:13.000 351 33378.12 369.36 2318.18 27.70 2011-12-17 21:25:14.000 351 33378.17 369.31 2318.15 27.70 2011-12-17 21:25:15.000 351 33378.13 369.37 2318.12 27.70 2011-12-17 21:25:16.000 351 33378.17 369.34 2318.20 27.70 2011-12-17 21:25:17.000 351 33378.13 369.35 2318.12 27.70 2011-12-17 21:25:18.000 351 33378.18 369.39 2318.24 27.70 2011-12-17 21:25:19.000 351 33378.12 369.35 2318.19 27.70 2011-12-17 21:25:20.000 351 33378.24 369.33 2318.12 27.70 2011-12-17 21:25:21.000 351 33378.06 369.37 2318.17 27.70 2011-12-17 21:25:22.000 351 33378.16 369.33 2318.22 27.70 2011-12-17 21:25:23.000 351 33378.10 369.32 2318.15 27.70 2011-12-17 21:25:24.000 351 33378.06 369.37 2318.19 27.70 2011-12-17 21:25:24.000 351 33378.11 369.33 2318.20 27.70 2011-12-17 21:25:26.000 351 33378.22 369.34 2318.15 27.70 2011-12-17 21:25:27.000 351 33378.04 369.37 2318.25 27.70 2011-12-17 21:25:28.000 351 33378.13 369.35 2318.17 27.70 2011-12-17 21:25:29.000 351 33378.14 369.33 2318.23 27.70 2011-12-17 21:25:30.000 351 33378.21 369.39 2318.08 27.70 2011-12-17 21:25:31.000 351 33378.12 369.33 2318.18 27.70 2011-12-17 21:25:32.000 351 33378.16 369.34 2318.18 27.70 2011-12-17 21:25:33.000 351 33378.10 369.35 2318.20 27.70 2011-12-17 21:25:34.000 351 33378.15 369.34 2318.18 27.70 2011-12-17 21:25:35.000 351 33378.09 369.32 2318.20 27.70 2011-12-17 21:25:36.000 351 33378.12 369.33 2318.22 27.70 2011-12-17 21:25:37.000 351 33378.11 369.33 2318.18 27.70 2011-12-17 21:25:37.000 351 33378.08 369.32 2318.20 27.70 2011-12-17 21:25:39.000 351 33378.15 369.31 2318.14 27.70 2011-12-17 21:25:40.000 351 33378.09 369.31 2318.12 27.70 2011-12-17 21:25:41.000 351 33378.14 369.31 2318.19 27.70 2011-12-17 21:25:42.000 351 33378.09 369.33 2318.17 27.70 2011-12-17 21:25:43.000 351 33378.10 369.36 2318.15 27.70 2011-12-17 21:25:44.000 351 33378.00 369.32 2318.12 27.70 2011-12-17 21:25:45.000 351 33378.09 369.31 2318.21 27.70 2011-12-17 21:25:46.000 351 33378.16 369.31 2318.16 27.70 2011-12-17 21:25:47.000 351 33378.14 369.33 2318.17 27.70 2011-12-17 21:25:48.000 351 33378.11 369.35 2318.06 27.70 2011-12-17 21:25:49.000 351 33378.00 369.35 2318.18 27.70 2011-12-17 21:25:50.000 351 33378.09 369.34 2318.16 27.70 2011-12-17 21:25:51.000 351 33378.04 369.31 2318.18 27.70 2011-12-17 21:25:52.000 351 33378.03 369.35 2318.15 27.70 2011-12-17 21:25:53.000 351 33378.09 369.34 2318.09 27.70 2011-12-17 21:25:54.000 351 33378.05 369.37 2318.11 27.70 2011-12-17 21:25:55.000 351 33378.10 369.36 2318.15 27.70 2011-12-17 21:25:56.000 351 33378.04 369.37 2318.19 27.70 2011-12-17 21:25:57.000 351 33378.06 369.34 2318.11 27.70 2011-12-17 21:25:58.000 351 33378.12 369.33 2318.17 27.70 2011-12-17 21:25:59.000 351 33378.07 369.36 2318.18 27.70 2011-12-17 21:26:00.000 351 33378.06 369.34 2318.15 27.70 2011-12-17 21:26:01.000 351 33378.02 369.33 2318.20 27.70 2011-12-17 21:26:02.000 351 33378.06 369.37 2318.23 27.70 2011-12-17 21:26:03.000 351 33378.07 369.35 2318.27 27.70 2011-12-17 21:26:04.000 351 33378.10 369.36 2318.23 27.70 2011-12-17 21:26:05.000 351 33378.00 369.34 2318.20 27.70 2011-12-17 21:26:06.000 351 33378.09 369.34 2318.26 27.70 2011-12-17 21:26:07.000 351 33378.01 369.37 2318.23 27.70 2011-12-17 21:26:08.000 351 33378.02 369.33 2318.20 27.70 2011-12-17 21:26:09.000 351 33378.06 369.35 2318.20 27.70 2011-12-17 21:26:10.000 351 33378.03 369.34 2318.22 27.70 2011-12-17 21:26:11.000 351 33378.04 369.36 2318.23 27.70 2011-12-17 21:26:12.000 351 33377.99 369.32 2318.23 27.70 2011-12-17 21:26:13.000 351 33378.01 369.34 2318.24 27.70 2011-12-17 21:26:14.000 351 33378.04 369.33 2318.16 27.70 2011-12-17 21:26:15.000 351 33378.09 369.33 2318.28 27.70 2011-12-17 21:26:16.000 351 33377.95 369.34 2318.22 27.70 2011-12-17 21:26:17.000 351 33377.95 369.30 2318.24 27.70 2011-12-17 21:26:18.000 351 33377.99 369.33 2318.24 27.70 2011-12-17 21:26:18.000 351 33378.05 369.36 2318.19 27.70 2011-12-17 21:26:20.000 351 33378.03 369.37 2318.15 27.70 2011-12-17 21:26:21.000 351 33377.98 369.31 2318.27 27.70 2011-12-17 21:26:22.000 351 33378.04 369.33 2318.21 27.70 2011-12-17 21:26:23.000 351 33377.98 369.28 2318.24 27.70 2011-12-17 21:26:24.000 351 33378.04 369.39 2318.14 27.70 2011-12-17 21:26:25.000 351 33378.09 369.34 2318.18 27.70 2011-12-17 21:26:26.000 351 33378.08 369.34 2318.24 27.70 2011-12-17 21:26:27.000 351 33378.07 369.35 2318.24 27.70 2011-12-17 21:26:28.000 351 33378.01 369.35 2318.18 27.70 2011-12-17 21:26:29.000 351 33378.00 369.31 2318.12 27.70 2011-12-17 21:26:30.000 351 33377.95 369.32 2318.17 27.70 2011-12-17 21:26:31.000 351 33378.03 369.36 2318.22 27.70 2011-12-17 21:26:31.000 351 33378.02 369.29 2318.28 27.70 2011-12-17 21:26:33.000 351 33377.94 369.37 2318.18 27.70 2011-12-17 21:26:34.000 351 33378.10 369.33 2318.24 27.70 2011-12-17 21:26:35.000 351 33378.00 369.33 2318.15 27.70 2011-12-17 21:26:36.000 351 33377.93 369.34 2318.26 27.70 2011-12-17 21:26:37.000 351 33378.03 369.33 2318.15 27.70 2011-12-17 21:26:38.000 351 33378.04 369.31 2318.27 27.70 2011-12-17 21:26:39.000 351 33378.00 369.34 2318.21 27.70 2011-12-17 21:26:40.000 351 33378.10 369.33 2318.26 27.70 2011-12-17 21:26:41.000 351 33377.97 369.33 2318.19 27.70 2011-12-17 21:26:42.000 351 33378.01 369.36 2318.20 27.70 2011-12-17 21:26:43.000 351 33377.97 369.32 2318.20 27.70 2011-12-17 21:26:44.000 351 33377.95 369.36 2318.21 27.70 2011-12-17 21:26:45.000 351 33377.90 369.33 2318.24 27.70 2011-12-17 21:26:46.000 351 33378.03 369.33 2318.20 27.70 2011-12-17 21:26:47.000 351 33377.92 369.32 2318.27 27.70 2011-12-17 21:26:48.000 351 33377.87 369.31 2318.21 27.70 2011-12-17 21:26:49.000 351 33377.97 369.38 2318.22 27.70 2011-12-17 21:26:50.000 351 33377.97 369.37 2318.22 27.70 2011-12-17 21:26:51.000 351 33377.99 369.34 2318.14 27.70 2011-12-17 21:26:52.000 351 33377.89 369.32 2318.22 27.70 2011-12-17 21:26:53.000 351 33377.89 369.35 2318.24 27.70 2011-12-17 21:26:54.000 351 33377.88 369.36 2318.21 27.70 2011-12-17 21:26:55.000 351 33377.97 369.33 2318.17 27.70 2011-12-17 21:26:56.000 351 33377.91 369.33 2318.17 27.70 2011-12-17 21:26:57.000 351 33377.86 369.34 2318.21 27.70 2011-12-17 21:26:58.000 351 33377.93 369.35 2318.15 27.70 2011-12-17 21:26:59.000 351 33377.99 369.34 2318.15 27.70 2011-12-17 21:27:00.000 351 33377.92 369.33 2318.14 27.70 2011-12-17 21:27:01.000 351 33377.94 369.39 2318.12 27.70 2011-12-17 21:27:02.000 351 33377.93 369.37 2318.21 27.70 2011-12-17 21:27:03.000 351 33377.94 369.35 2318.20 27.70 2011-12-17 21:27:04.000 351 33378.00 369.32 2318.20 27.70 2011-12-17 21:27:05.000 351 33377.89 369.33 2318.21 27.70 2011-12-17 21:27:06.000 351 33377.98 369.32 2318.22 27.70 2011-12-17 21:27:07.000 351 33377.90 369.29 2318.23 27.70 2011-12-17 21:27:08.000 351 33377.90 369.33 2318.16 27.70 2011-12-17 21:27:09.000 351 33377.85 369.33 2318.18 27.70 2011-12-17 21:27:10.000 351 33377.86 369.39 2318.21 27.70 2011-12-17 21:27:11.000 351 33377.85 369.31 2318.27 27.70 2011-12-17 21:27:12.000 351 33377.93 369.33 2318.18 27.70 2011-12-17 21:27:12.000 351 33377.88 369.32 2318.17 27.70 2011-12-17 21:27:14.000 351 33377.96 369.33 2318.21 27.70 2011-12-17 21:27:15.000 351 33377.92 369.34 2318.22 27.70 2011-12-17 21:27:16.000 351 33377.89 369.31 2318.21 27.70 2011-12-17 21:27:17.000 351 33377.86 369.33 2318.15 27.70 2011-12-17 21:27:18.000 351 33377.85 369.31 2318.25 27.70 2011-12-17 21:27:19.000 351 33377.97 369.32 2318.11 27.70 2011-12-17 21:27:20.000 351 33378.00 369.36 2318.14 27.70 2011-12-17 21:27:21.000 351 33377.89 369.35 2318.13 27.70 2011-12-17 21:27:22.000 351 33377.91 369.33 2318.18 27.70 2011-12-17 21:27:23.000 351 33377.96 369.34 2318.20 27.70 2011-12-17 21:27:24.000 351 33377.99 369.33 2318.14 27.70 2011-12-17 21:27:25.000 351 33377.94 369.37 2318.17 27.70 2011-12-17 21:27:25.000 351 33377.91 369.36 2318.13 27.70 2011-12-17 21:27:27.000 351 33377.93 369.36 2318.09 27.70 2011-12-17 21:27:28.000 351 33377.90 369.36 2318.04 27.70 2011-12-17 21:27:29.000 351 33377.97 369.35 2318.12 27.70 2011-12-17 21:27:30.000 351 33377.96 369.36 2318.14 27.70 2011-12-17 21:27:31.000 351 33377.82 369.39 2318.17 27.70 2011-12-17 21:27:32.000 351 33377.97 369.32 2318.11 27.70 2011-12-17 21:27:33.000 351 33377.80 369.37 2318.19 27.70 2011-12-17 21:27:34.000 351 33377.85 369.37 2318.25 27.70 2011-12-17 21:27:35.000 351 33377.94 369.37 2318.13 27.70 2011-12-17 21:27:36.000 351 33377.89 369.34 2318.23 27.70 2011-12-17 21:27:37.000 351 33377.86 369.33 2318.18 27.70 2011-12-17 21:27:38.000 351 33377.93 369.29 2318.14 27.70 2011-12-17 21:27:39.000 351 33377.79 369.38 2318.15 27.70 2011-12-17 21:27:40.000 351 33377.95 369.31 2318.17 27.70 2011-12-17 21:27:41.000 351 33377.86 369.31 2318.12 27.70 2011-12-17 21:27:42.000 351 33377.97 369.32 2318.13 27.70 2011-12-17 21:27:43.000 351 33377.83 369.36 2318.16 27.70 2011-12-17 21:27:44.000 351 33377.85 369.35 2318.24 27.70 2011-12-17 21:27:45.000 351 33378.01 369.34 2318.18 27.70 2011-12-17 21:27:46.000 351 33377.93 369.31 2318.17 27.70 2011-12-17 21:27:47.000 351 33377.86 369.30 2318.22 27.70 2011-12-17 21:27:48.000 351 33377.91 369.37 2318.21 27.70 2011-12-17 21:27:49.000 351 33377.90 369.32 2318.21 27.70 2011-12-17 21:27:50.000 351 33377.86 369.27 2318.21 27.70 2011-12-17 21:27:51.000 351 33377.84 369.31 2318.17 27.70 2011-12-17 21:27:52.000 351 33377.90 369.29 2318.20 27.70 2011-12-17 21:27:53.000 351 33377.87 369.31 2318.15 27.70 2011-12-17 21:27:54.000 351 33377.94 369.29 2318.14 27.70 2011-12-17 21:27:55.000 351 33377.78 369.35 2318.15 27.70 2011-12-17 21:27:56.000 351 33377.79 369.26 2318.19 27.70 2011-12-17 21:27:57.000 351 33377.92 369.32 2318.21 27.70 2011-12-17 21:27:58.000 351 33377.89 369.30 2318.16 27.70 2011-12-17 21:27:59.000 351 33377.88 369.31 2318.15 27.70 2011-12-17 21:28:00.000 351 33377.94 369.31 2318.19 27.70 2011-12-17 21:28:01.000 351 33377.94 369.29 2318.18 27.70 2011-12-17 21:28:02.000 351 33377.82 369.30 2318.18 27.70 2011-12-17 21:28:03.000 351 33377.93 369.30 2318.27 27.70 2011-12-17 21:28:04.000 351 33378.00 369.30 2318.24 27.70 2011-12-17 21:28:05.000 351 33377.83 369.29 2318.21 27.70 2011-12-17 21:28:06.000 351 33377.91 369.31 2318.13 27.70 2011-12-17 21:28:06.000 351 33377.93 369.30 2318.12 27.70 2011-12-17 21:28:08.000 351 33377.83 369.32 2318.21 27.70 2011-12-17 21:28:09.000 351 33377.84 369.32 2318.12 27.70 2011-12-17 21:28:10.000 351 33377.86 369.31 2318.14 27.70 2011-12-17 21:28:11.000 351 33377.85 369.26 2318.24 27.70 2011-12-17 21:28:12.000 351 33377.86 369.35 2318.18 27.70 2011-12-17 21:28:13.000 351 33377.85 369.30 2318.20 27.70 2011-12-17 21:28:14.000 351 33377.82 369.27 2318.20 27.70 2011-12-17 21:28:15.000 351 33377.88 369.32 2318.13 27.70 2011-12-17 21:28:16.000 351 33377.81 369.33 2318.27 27.70 2011-12-17 21:28:17.000 351 33377.82 369.32 2318.19 27.70 2011-12-17 21:28:18.000 351 33377.83 369.33 2318.21 27.70 2011-12-17 21:28:19.000 351 33377.93 369.30 2318.24 27.70 2011-12-17 21:28:19.000 351 33377.76 369.33 2318.20 27.70 2011-12-17 21:28:21.000 351 33377.98 369.33 2318.27 27.70 2011-12-17 21:28:22.000 351 33377.85 369.30 2318.26 27.70 2011-12-17 21:28:23.000 351 33377.89 369.32 2318.15 27.70 2011-12-17 21:28:24.000 351 33377.88 369.33 2318.24 27.70 2011-12-17 21:28:25.000 351 33377.92 369.29 2318.15 27.70 2011-12-17 21:28:26.000 351 33377.83 369.29 2318.21 27.70 2011-12-17 21:28:27.000 351 33377.92 369.36 2318.26 27.70 2011-12-17 21:28:28.000 351 33377.91 369.33 2318.19 27.70 2011-12-17 21:28:29.000 351 33377.88 369.31 2318.24 27.70 2011-12-17 21:28:30.000 351 33377.91 369.32 2318.22 27.70 2011-12-17 21:28:31.000 351 33377.88 369.33 2318.18 27.70 2011-12-17 21:28:32.000 351 33377.78 369.36 2318.23 27.70 2011-12-17 21:28:33.000 351 33377.86 369.34 2318.21 27.70 2011-12-17 21:28:34.000 351 33377.96 369.33 2318.22 27.70 2011-12-17 21:28:35.000 351 33377.92 369.32 2318.14 27.70 2011-12-17 21:28:36.000 351 33377.96 369.33 2318.23 27.70 2011-12-17 21:28:37.000 351 33377.92 369.32 2318.20 27.70 2011-12-17 21:28:38.000 351 33377.79 369.31 2318.22 27.70 2011-12-17 21:28:39.000 351 33377.91 369.29 2318.13 27.70 2011-12-17 21:28:40.000 351 33377.86 369.34 2318.26 27.70 2011-12-17 21:28:41.000 351 33377.83 369.31 2318.18 27.70 2011-12-17 21:28:42.000 351 33377.81 369.33 2318.25 27.70 2011-12-17 21:28:43.000 351 33377.86 369.33 2318.23 27.70 2011-12-17 21:28:44.000 351 33377.85 369.33 2318.22 27.70 2011-12-17 21:28:45.000 351 33377.88 369.32 2318.21 27.70 2011-12-17 21:28:46.000 351 33377.82 369.33 2318.15 27.70 2011-12-17 21:28:47.000 351 33377.78 369.31 2318.25 27.70 2011-12-17 21:28:48.000 351 33377.82 369.34 2318.18 27.70 2011-12-17 21:28:49.000 351 33377.91 369.27 2318.21 27.70 2011-12-17 21:28:50.000 351 33377.98 369.30 2318.12 27.70 2011-12-17 21:28:51.000 351 33377.77 369.34 2318.20 27.70 2011-12-17 21:28:52.000 351 33377.92 369.31 2318.10 27.71 2011-12-17 21:28:53.000 351 33377.83 369.34 2318.14 27.70 2011-12-17 21:28:54.000 351 33377.85 369.31 2318.24 27.70 2011-12-17 21:28:55.000 351 33377.81 369.32 2318.20 27.70 2011-12-17 21:28:56.000 351 33377.79 369.29 2318.12 27.70 2011-12-17 21:28:57.000 351 33377.87 369.30 2318.14 27.70 2011-12-17 21:28:58.000 351 33377.88 369.34 2318.21 27.70 2011-12-17 21:28:59.000 351 33377.81 369.33 2318.18 27.70 2011-12-17 21:29:00.000 351 33377.89 369.30 2318.15 27.70 2011-12-17 21:29:00.000 351 33377.80 369.32 2318.18 27.71 2011-12-17 21:29:02.000 351 33377.90 369.35 2318.18 27.71 2011-12-17 21:29:03.000 351 33377.89 369.33 2318.27 27.70 2011-12-17 21:29:04.000 351 33377.82 369.32 2318.07 27.71 2011-12-17 21:29:05.000 351 33377.85 369.30 2318.08 27.70 2011-12-17 21:29:06.000 351 33377.89 369.32 2318.12 27.71 2011-12-17 21:29:07.000 351 33377.90 369.31 2318.21 27.71 2011-12-17 21:29:08.000 351 33377.94 369.35 2318.20 27.71 2011-12-17 21:29:09.000 351 33377.85 369.34 2318.15 27.71 2011-12-17 21:29:10.000 351 33377.91 369.32 2318.24 27.71 2011-12-17 21:29:11.000 351 33377.82 369.34 2318.18 27.71 2011-12-17 21:29:12.000 351 33377.85 369.30 2318.18 27.70 2011-12-17 21:29:13.000 351 33377.88 369.31 2318.19 27.71 2011-12-17 21:29:13.000 351 33377.81 369.34 2318.17 27.71 2011-12-17 21:29:15.000 351 33377.88 369.35 2318.23 27.71 2011-12-17 21:29:16.000 351 33377.98 369.37 2318.21 27.71 2011-12-17 21:29:17.000 351 33377.85 369.33 2318.13 27.70 2011-12-17 21:29:18.000 351 33377.88 369.36 2318.27 27.70 2011-12-17 21:29:19.000 351 33377.87 369.32 2318.15 27.71 2011-12-17 21:29:20.000 351 33377.75 369.32 2318.18 27.71 2011-12-17 21:29:21.000 351 33377.81 369.33 2318.16 27.71 2011-12-17 21:29:22.000 351 33377.86 369.31 2318.12 27.71 2011-12-17 21:29:23.000 351 33377.79 369.32 2318.14 27.71 2011-12-17 21:29:24.000 351 33377.81 369.31 2318.16 27.71 2011-12-17 21:29:25.000 351 33377.86 369.31 2318.11 27.71 2011-12-17 21:29:26.000 351 33377.91 369.31 2318.20 27.71 2011-12-17 21:29:27.000 351 33377.97 369.37 2318.27 27.71 2011-12-17 21:29:28.000 351 33377.72 369.35 2318.18 27.71 2011-12-17 21:29:29.000 351 33377.82 369.35 2318.15 27.71 2011-12-17 21:29:30.000 351 33377.88 369.36 2318.15 27.71 2011-12-17 21:29:31.000 351 33377.88 369.37 2318.11 27.71 2011-12-17 21:29:32.000 351 33377.86 369.32 2318.20 27.71 2011-12-17 21:29:33.000 351 33377.88 369.33 2318.18 27.71 2011-12-17 21:29:34.000 351 33377.82 369.32 2318.12 27.71 2011-12-17 21:29:35.000 351 33377.89 369.34 2318.03 27.71 2011-12-17 21:29:36.000 351 33377.75 369.37 2318.20 27.71 2011-12-17 21:29:37.000 351 33377.88 369.31 2318.14 27.71 2011-12-17 21:29:38.000 351 33377.75 369.33 2318.26 27.71 2011-12-17 21:29:39.000 351 33377.86 369.35 2318.21 27.71 2011-12-17 21:29:40.000 351 33377.90 369.36 2318.21 27.71 2011-12-17 21:29:41.000 351 33377.81 369.37 2318.18 27.71 2011-12-17 21:29:42.000 351 33377.85 369.35 2318.18 27.71 2011-12-17 21:29:43.000 351 33377.86 369.33 2318.15 27.71 2011-12-17 21:29:44.000 351 33377.79 369.36 2318.12 27.71 2011-12-17 21:29:45.000 351 33377.80 369.33 2318.21 27.71 2011-12-17 21:29:46.000 351 33377.97 369.39 2318.21 27.71 2011-12-17 21:29:47.000 351 33377.81 369.34 2318.15 27.71 2011-12-17 21:29:48.000 351 33377.93 369.36 2318.15 27.71 2011-12-17 21:29:49.000 351 33377.89 369.33 2318.19 27.71 2011-12-17 21:29:50.000 351 33377.90 369.34 2318.18 27.71 2011-12-17 21:29:51.000 351 33377.85 369.36 2318.12 27.71 2011-12-17 21:29:52.000 351 33377.85 369.35 2318.20 27.71 2011-12-17 21:29:53.000 351 33377.83 369.34 2318.22 27.71 2011-12-17 21:29:54.000 351 33377.84 369.33 2318.22 27.71 2011-12-17 21:29:54.000 351 33377.82 369.35 2318.15 27.71 2011-12-17 21:29:56.000 351 33377.91 369.36 2318.23 27.71 2011-12-17 21:29:57.000 351 33377.93 369.31 2318.16 27.71 2011-12-17 21:29:58.000 351 33377.75 369.36 2318.15 27.71 2011-12-17 21:29:59.000 351 33377.86 369.36 2318.15 27.70 2011-12-17 21:30:00.000 351 33377.92 369.33 2318.31 27.71 2011-12-17 21:30:01.000 351 33377.89 369.34 2318.22 27.71 2011-12-17 21:30:02.000 351 33377.89 369.31 2318.25 27.71 2011-12-17 21:30:03.000 351 33377.97 369.35 2318.26 27.71 2011-12-17 21:30:04.000 351 33377.85 369.34 2318.21 27.71 2011-12-17 21:30:05.000 351 33377.86 369.33 2318.28 27.71 2011-12-17 21:30:06.000 351 33377.88 369.32 2318.24 27.71 2011-12-17 21:30:07.000 351 33377.86 369.33 2318.16 27.71 2011-12-17 21:30:07.000 351 33377.86 369.33 2318.11 27.71 2011-12-17 21:30:09.000 351 33377.90 369.37 2318.20 27.71 2011-12-17 21:30:10.000 351 33377.93 369.36 2318.21 27.71 2011-12-17 21:30:11.000 351 33377.86 369.35 2318.18 27.71 2011-12-17 21:30:12.000 351 33377.89 369.29 2318.12 27.71 2011-12-17 21:30:13.000 351 33377.89 369.39 2318.17 27.71 2011-12-17 21:30:14.000 351 33377.81 369.35 2318.17 27.71 2011-12-17 21:30:15.000 351 33377.83 369.38 2318.20 27.71 2011-12-17 21:30:16.000 351 33377.85 369.34 2318.21 27.71 2011-12-17 21:30:17.000 351 33377.86 369.34 2318.23 27.71 2011-12-17 21:30:18.000 351 33377.94 369.32 2318.15 27.71 2011-12-17 21:30:19.000 351 33377.86 369.31 2318.20 27.71 2011-12-17 21:30:20.000 351 33377.87 369.35 2318.17 27.71 2011-12-17 21:30:21.000 351 33377.92 369.39 2318.20 27.71 2011-12-17 21:30:22.000 351 33378.00 369.34 2318.20 27.71 2011-12-17 21:30:23.000 351 33377.91 369.34 2318.14 27.71 2011-12-17 21:30:24.000 351 33377.88 369.37 2318.14 27.71 2011-12-17 21:30:25.000 351 33377.85 369.35 2318.16 27.71 2011-12-17 21:30:26.000 351 33377.85 369.36 2318.10 27.71 2011-12-17 21:30:27.000 351 33377.81 369.34 2318.17 27.71 2011-12-17 21:30:28.000 351 33378.03 369.35 2318.21 27.71 2011-12-17 21:30:29.000 351 33377.93 369.36 2318.19 27.71 2011-12-17 21:30:30.000 351 33377.82 369.42 2318.15 27.71 2011-12-17 21:30:31.000 351 33377.86 369.37 2318.21 27.71 2011-12-17 21:30:32.000 351 33377.98 369.36 2318.18 27.71 2011-12-17 21:30:33.000 351 33377.84 369.34 2318.09 27.71 2011-12-17 21:30:34.000 351 33378.01 369.37 2318.15 27.71 2011-12-17 21:30:35.000 351 33377.84 369.32 2318.17 27.71 2011-12-17 21:30:36.000 351 33377.84 369.33 2318.17 27.71 2011-12-17 21:30:37.000 351 33377.89 369.36 2318.20 27.71 2011-12-17 21:30:38.000 351 33377.81 369.37 2318.21 27.71 2011-12-17 21:30:39.000 351 33377.81 369.33 2318.22 27.71 2011-12-17 21:30:40.000 351 33377.80 369.35 2318.22 27.71 2011-12-17 21:30:41.000 351 33377.83 369.36 2318.24 27.71 2011-12-17 21:30:42.000 351 33377.86 369.34 2318.12 27.71 2011-12-17 21:30:43.000 351 33377.89 369.36 2318.18 27.71 2011-12-17 21:30:44.000 351 33377.80 369.35 2318.14 27.71 2011-12-17 21:30:45.000 351 33377.86 369.35 2318.26 27.71 2011-12-17 21:30:46.000 351 33377.88 369.35 2318.15 27.71 2011-12-17 21:30:47.000 351 33377.88 369.33 2318.17 27.71 2011-12-17 21:30:48.000 351 33377.86 369.38 2318.12 27.71 2011-12-17 21:30:48.000 351 33377.93 369.33 2318.24 27.71 2011-12-17 21:30:50.000 351 33377.88 369.37 2318.22 27.71 2011-12-17 21:30:51.000 351 33377.86 369.36 2318.22 27.71 2011-12-17 21:30:52.000 351 33377.87 369.32 2318.27 27.71 2011-12-17 21:30:53.000 351 33377.82 369.38 2318.20 27.71 2011-12-17 21:30:54.000 351 33377.84 369.38 2318.15 27.71 2011-12-17 21:30:55.000 351 33377.84 369.35 2318.13 27.71 2011-12-17 21:30:56.000 351 33377.85 369.35 2318.09 27.71 2011-12-17 21:30:57.000 351 33377.84 369.37 2318.19 27.71 2011-12-17 21:30:58.000 351 33377.93 369.36 2318.24 27.71 2011-12-17 21:30:59.000 351 33377.85 369.34 2318.24 27.71 2011-12-17 21:31:00.000 351 33377.86 369.36 2318.09 27.71 2011-12-17 21:31:01.000 351 33377.82 369.37 2318.16 27.71 2011-12-17 21:31:01.000 351 33377.83 369.33 2318.14 27.71 2011-12-17 21:31:03.000 351 33377.91 369.33 2318.20 27.71 2011-12-17 21:31:04.000 351 33377.89 369.35 2318.27 27.71 2011-12-17 21:31:05.000 351 33377.81 369.37 2318.17 27.71 2011-12-17 21:31:06.000 351 33377.85 369.33 2318.24 27.71 2011-12-17 21:31:07.000 351 33377.86 369.37 2318.22 27.71 2011-12-17 21:31:08.000 351 33377.91 369.33 2318.19 27.71 2011-12-17 21:31:09.000 351 33377.92 369.34 2318.22 27.71 2011-12-17 21:31:10.000 351 33377.86 369.35 2318.17 27.71 2011-12-17 21:31:11.000 351 33377.84 369.35 2318.16 27.71 2011-12-17 21:31:12.000 351 33377.88 369.35 2318.24 27.71 2011-12-17 21:31:13.000 351 33377.83 369.37 2318.21 27.71 2011-12-17 21:31:14.000 351 33377.87 369.32 2318.18 27.71 2011-12-17 21:31:15.000 351 33377.88 369.33 2318.21 27.71 2011-12-17 21:31:16.000 351 33377.86 369.32 2318.29 27.71 2011-12-17 21:31:17.000 351 33377.79 369.32 2318.26 27.71 2011-12-17 21:31:18.000 351 33377.82 369.33 2318.17 27.71 2011-12-17 21:31:19.000 351 33377.81 369.29 2318.26 27.71 2011-12-17 21:31:20.000 351 33377.85 369.37 2318.19 27.71 2011-12-17 21:31:21.000 351 33377.85 369.31 2318.20 27.71 2011-12-17 21:31:22.000 351 33377.70 369.35 2318.27 27.71 2011-12-17 21:31:23.000 351 33377.81 369.37 2318.21 27.71 2011-12-17 21:31:24.000 351 33377.76 369.34 2318.19 27.71 2011-12-17 21:31:25.000 351 33377.84 369.38 2318.25 27.71 2011-12-17 21:31:26.000 351 33377.74 369.34 2318.24 27.71 2011-12-17 21:31:27.000 351 33377.79 369.31 2318.25 27.71 2011-12-17 21:31:28.000 351 33377.81 369.31 2318.24 27.71 2011-12-17 21:31:29.000 351 33377.76 369.33 2318.17 27.71 2011-12-17 21:31:30.000 351 33377.84 369.33 2318.21 27.71 2011-12-17 21:31:31.000 351 33377.81 369.30 2318.24 27.71 2011-12-17 21:31:32.000 351 33377.90 369.35 2318.22 27.71 2011-12-17 21:31:33.000 351 33377.76 369.37 2318.20 27.71 2011-12-17 21:31:34.000 351 33377.80 369.31 2318.22 27.71 2011-12-17 21:31:35.000 351 33377.68 369.32 2318.25 27.71 2011-12-17 21:31:36.000 351 33377.77 369.31 2318.25 27.71 2011-12-17 21:31:37.000 351 33377.79 369.36 2318.22 27.71 2011-12-17 21:31:38.000 351 33377.81 369.33 2318.24 27.71 2011-12-17 21:31:39.000 351 33377.65 369.35 2318.14 27.71 2011-12-17 21:31:40.000 351 33377.75 369.33 2318.21 27.71 2011-12-17 21:31:41.000 351 33377.72 369.34 2318.22 27.71 2011-12-17 21:31:42.000 351 33377.79 369.29 2318.20 27.71 2011-12-17 21:31:42.000 351 33377.74 369.32 2318.21 27.71 2011-12-17 21:31:44.000 351 33377.76 369.30 2318.18 27.71 2011-12-17 21:31:45.000 351 33377.83 369.30 2318.22 27.71 2011-12-17 21:31:46.000 351 33377.71 369.36 2318.15 27.71 2011-12-17 21:31:47.000 351 33377.75 369.31 2318.15 27.71 2011-12-17 21:31:48.000 351 33377.79 369.34 2318.25 27.71 2011-12-17 21:31:49.000 351 33377.74 369.35 2318.17 27.71 2011-12-17 21:31:50.000 351 33377.75 369.29 2318.16 27.71 2011-12-17 21:31:51.000 351 33377.72 369.33 2318.16 27.71 2011-12-17 21:31:52.000 351 33377.84 369.31 2318.16 27.71 2011-12-17 21:31:53.000 351 33377.72 369.31 2318.16 27.71 2011-12-17 21:31:54.000 351 33377.78 369.31 2318.20 27.71 2011-12-17 21:31:55.000 351 33377.73 369.32 2318.21 27.71 2011-12-17 21:31:55.000 351 33377.66 369.31 2318.23 27.71 2011-12-17 21:31:57.000 351 33377.82 369.31 2318.22 27.71 2011-12-17 21:31:58.000 351 33377.77 369.29 2318.18 27.71 2011-12-17 21:31:59.000 351 33377.72 369.31 2318.20 27.71 2011-12-17 21:32:00.000 351 33377.76 369.30 2318.32 27.71 2011-12-17 21:32:01.000 351 33377.72 369.32 2318.14 27.71 2011-12-17 21:32:02.000 351 33377.73 369.37 2318.26 27.71 2011-12-17 21:32:03.000 351 33377.66 369.35 2318.22 27.71 2011-12-17 21:32:04.000 351 33377.66 369.33 2318.20 27.71 2011-12-17 21:32:05.000 351 33377.66 369.33 2318.23 27.71 2011-12-17 21:32:06.000 351 33377.75 369.31 2318.17 27.71 2011-12-17 21:32:07.000 351 33377.76 369.34 2318.17 27.71 2011-12-17 21:32:08.000 351 33377.78 369.33 2318.25 27.71 2011-12-17 21:32:09.000 351 33377.71 369.37 2318.27 27.71 2011-12-17 21:32:10.000 351 33377.66 369.30 2318.18 27.71 2011-12-17 21:32:11.000 351 33377.63 369.32 2318.18 27.71 2011-12-17 21:32:12.000 351 33377.72 369.34 2318.17 27.71 2011-12-17 21:32:13.000 351 33377.71 369.29 2318.18 27.71 2011-12-17 21:32:14.000 351 33377.67 369.33 2318.25 27.71 2011-12-17 21:32:15.000 351 33377.74 369.35 2318.30 27.71 2011-12-17 21:32:16.000 351 33377.68 369.30 2318.24 27.71 2011-12-17 21:32:17.000 351 33377.69 369.28 2318.14 27.71 2011-12-17 21:32:18.000 351 33377.57 369.32 2318.22 27.71 2011-12-17 21:32:19.000 351 33377.67 369.29 2318.27 27.71 2011-12-17 21:32:20.000 351 33377.55 369.33 2318.21 27.71 2011-12-17 21:32:21.000 351 33377.62 369.33 2318.23 27.71 2011-12-17 21:32:22.000 351 33377.68 369.30 2318.17 27.71 2011-12-17 21:32:23.000 351 33377.63 369.29 2318.29 27.71 2011-12-17 21:32:24.000 351 33377.68 369.29 2318.19 27.71 2011-12-17 21:32:25.000 351 33377.65 369.34 2318.18 27.71 2011-12-17 21:32:26.000 351 33377.61 369.31 2318.25 27.71 2011-12-17 21:32:27.000 351 33377.57 369.31 2318.29 27.71 2011-12-17 21:32:28.000 351 33377.60 369.31 2318.13 27.71 2011-12-17 21:32:29.000 351 33377.51 369.31 2318.14 27.71 2011-12-17 21:32:30.000 351 33377.60 369.31 2318.14 27.71 2011-12-17 21:32:31.000 351 33377.56 369.31 2318.20 27.71 2011-12-17 21:32:32.000 351 33377.57 369.32 2318.24 27.71 2011-12-17 21:32:33.000 351 33377.63 369.30 2318.27 27.71 2011-12-17 21:32:34.000 351 33377.60 369.30 2318.24 27.71 2011-12-17 21:32:35.000 351 33377.60 369.34 2318.22 27.71 2011-12-17 21:32:36.000 351 33377.58 369.35 2318.20 27.71 2011-12-17 21:32:36.000 351 33377.57 369.29 2318.21 27.71 2011-12-17 21:32:38.000 351 33377.54 369.29 2318.19 27.71 2011-12-17 21:32:39.000 351 33377.63 369.32 2318.29 27.71 2011-12-17 21:32:40.000 351 33377.62 369.32 2318.23 27.71 2011-12-17 21:32:41.000 351 33377.55 369.29 2318.27 27.71 2011-12-17 21:32:42.000 351 33377.66 369.31 2318.26 27.71 2011-12-17 21:32:43.000 351 33377.54 369.30 2318.25 27.71 2011-12-17 21:32:44.000 351 33377.51 369.33 2318.25 27.71 2011-12-17 21:32:45.000 351 33377.56 369.29 2318.27 27.71 2011-12-17 21:32:46.000 351 33377.48 369.32 2318.30 27.71 2011-12-17 21:32:47.000 351 33377.48 369.33 2318.28 27.71 2011-12-17 21:32:48.000 351 33377.56 369.33 2318.23 27.71 2011-12-17 21:32:49.000 351 33377.55 369.33 2318.24 27.71 2011-12-17 21:32:49.000 351 33377.54 369.28 2318.23 27.71 2011-12-17 21:32:51.000 351 33377.57 369.33 2318.23 27.71 2011-12-17 21:32:52.000 351 33377.65 369.32 2318.32 27.71 2011-12-17 21:32:53.000 351 33377.58 369.31 2318.32 27.71 2011-12-17 21:32:54.000 351 33377.60 369.33 2318.21 27.71 2011-12-17 21:32:55.000 351 33377.57 369.33 2318.22 27.71 2011-12-17 21:32:56.000 351 33377.58 369.32 2318.26 27.71 2011-12-17 21:32:57.000 351 33377.59 369.30 2318.21 27.71 2011-12-17 21:32:58.000 351 33377.45 369.31 2318.21 27.71 2011-12-17 21:32:59.000 351 33377.53 369.29 2318.19 27.71 2011-12-17 21:33:00.000 351 33377.56 369.36 2318.26 27.71 2011-12-17 21:33:01.000 351 33377.50 369.33 2318.29 27.71 2011-12-17 21:33:02.000 351 33377.47 369.32 2318.28 27.71 2011-12-17 21:33:03.000 351 33377.48 369.36 2318.21 27.71 2011-12-17 21:33:04.000 351 33377.55 369.34 2318.21 27.71 2011-12-17 21:33:05.000 351 33377.48 369.33 2318.19 27.71 2011-12-17 21:33:06.000 351 33377.50 369.33 2318.16 27.71 2011-12-17 21:33:07.000 351 33377.51 369.34 2318.23 27.71 2011-12-17 21:33:08.000 351 33377.42 369.33 2318.18 27.71 2011-12-17 21:33:09.000 351 33377.56 369.34 2318.25 27.71 2011-12-17 21:33:10.000 351 33377.57 369.33 2318.19 27.71 2011-12-17 21:33:11.000 351 33377.50 369.34 2318.18 27.71 2011-12-17 21:33:12.000 351 33377.56 369.32 2318.22 27.71 2011-12-17 21:33:13.000 351 33377.53 369.33 2318.27 27.71 2011-12-17 21:33:14.000 351 33377.61 369.34 2318.27 27.71 2011-12-17 21:33:15.000 351 33377.44 369.34 2318.27 27.71 2011-12-17 21:33:16.000 351 33377.54 369.36 2318.22 27.71 2011-12-17 21:33:17.000 351 33377.45 369.31 2318.21 27.71 2011-12-17 21:33:18.000 351 33377.48 369.31 2318.17 27.71 2011-12-17 21:33:19.000 351 33377.44 369.31 2318.23 27.71 2011-12-17 21:33:20.000 351 33377.48 369.32 2318.26 27.71 2011-12-17 21:33:21.000 351 33377.48 369.38 2318.23 27.71 2011-12-17 21:33:22.000 351 33377.50 369.37 2318.27 27.71 2011-12-17 21:33:23.000 351 33377.53 369.37 2318.27 27.71 2011-12-17 21:33:24.000 351 33377.43 369.36 2318.23 27.71 2011-12-17 21:33:25.000 351 33377.45 369.32 2318.22 27.71 2011-12-17 21:33:26.000 351 33377.48 369.37 2318.23 27.71 2011-12-17 21:33:27.000 351 33377.38 369.38 2318.27 27.71 2011-12-17 21:33:28.000 351 33377.47 369.34 2318.24 27.71 2011-12-17 21:33:29.000 351 33377.38 369.35 2318.21 27.71 2011-12-17 21:33:30.000 351 33377.45 369.36 2318.22 27.71 2011-12-17 21:33:30.000 351 33377.48 369.35 2318.22 27.71 2011-12-17 21:33:32.000 351 33377.51 369.39 2318.22 27.71 2011-12-17 21:33:33.000 351 33377.28 369.38 2318.21 27.71 2011-12-17 21:33:34.000 351 33377.48 369.40 2318.28 27.71 2011-12-17 21:33:35.000 351 33377.36 369.35 2318.26 27.71 2011-12-17 21:33:36.000 351 33377.45 369.32 2318.29 27.71 2011-12-17 21:33:37.000 351 33377.31 369.36 2318.30 27.71 2011-12-17 21:33:38.000 351 33377.26 369.39 2318.22 27.71 2011-12-17 21:33:39.000 351 33377.46 369.38 2318.22 27.71 2011-12-17 21:33:40.000 351 33377.41 369.37 2318.28 27.71 2011-12-17 21:33:41.000 351 33377.42 369.33 2318.24 27.71 2011-12-17 21:33:42.000 351 33377.33 369.40 2318.26 27.71 2011-12-17 21:33:43.000 351 33377.40 369.37 2318.26 27.71 2011-12-17 21:33:43.000 351 33377.33 369.37 2318.26 27.71 2011-12-17 21:33:45.000 351 33377.45 369.37 2318.26 27.71 2011-12-17 21:33:46.000 351 33377.47 369.36 2318.25 27.71 2011-12-17 21:33:47.000 351 33377.44 369.38 2318.26 27.71 2011-12-17 21:33:48.000 351 33377.39 369.39 2318.30 27.71 2011-12-17 21:33:49.000 351 33377.38 369.32 2318.20 27.71 2011-12-17 21:33:50.000 351 33377.34 369.35 2318.33 27.71 2011-12-17 21:33:51.000 351 33377.48 369.39 2318.25 27.71 2011-12-17 21:33:52.000 351 33377.38 369.36 2318.27 27.71 2011-12-17 21:33:53.000 351 33377.31 369.34 2318.27 27.71 2011-12-17 21:33:54.000 351 33377.43 369.37 2318.27 27.71 2011-12-17 21:33:55.000 351 33377.43 369.34 2318.23 27.71 2011-12-17 21:33:56.000 351 33377.33 369.40 2318.24 27.71 2011-12-17 21:33:57.000 351 33377.19 369.40 2318.26 27.71 2011-12-17 21:33:58.000 351 33377.35 369.36 2318.22 27.71 2011-12-17 21:33:59.000 351 33377.30 369.36 2318.22 27.71 2011-12-17 21:34:00.000 351 33377.36 369.40 2318.27 27.71 2011-12-17 21:34:01.000 351 33377.36 369.43 2318.25 27.71 2011-12-17 21:34:02.000 351 33377.31 369.39 2318.28 27.71 2011-12-17 21:34:03.000 351 33377.39 369.35 2318.20 27.71 2011-12-17 21:34:04.000 351 33377.22 369.40 2318.18 27.71 2011-12-17 21:34:05.000 351 33377.38 369.38 2318.21 27.71 2011-12-17 21:34:06.000 351 33377.26 369.36 2318.26 27.71 2011-12-17 21:34:07.000 351 33377.41 369.33 2318.28 27.71 2011-12-17 21:34:08.000 351 33377.28 369.37 2318.29 27.71 2011-12-17 21:34:09.000 351 33377.33 369.41 2318.26 27.71 2011-12-17 21:34:10.000 351 33377.39 369.41 2318.24 27.71 2011-12-17 21:34:11.000 351 33377.32 369.39 2318.29 27.71 2011-12-17 21:34:12.000 351 33377.25 369.36 2318.25 27.71 2011-12-17 21:34:13.000 351 33377.26 369.40 2318.30 27.71 2011-12-17 21:34:14.000 351 33377.31 369.35 2318.37 27.71 2011-12-17 21:34:15.000 351 33377.28 369.41 2318.32 27.71 2011-12-17 21:34:16.000 351 33377.33 369.41 2318.18 27.71 2011-12-17 21:34:17.000 351 33377.35 369.39 2318.27 27.71 2011-12-17 21:34:18.000 351 33377.29 369.36 2318.25 27.71 2011-12-17 21:34:19.000 351 33377.32 369.40 2318.29 27.71 2011-12-17 21:34:20.000 351 33377.28 369.36 2318.26 27.71 2011-12-17 21:34:21.000 351 33377.26 369.37 2318.26 27.71 2011-12-17 21:34:22.000 351 33377.29 369.40 2318.23 27.71 2011-12-17 21:34:23.000 351 33377.33 369.42 2318.28 27.71 2011-12-17 21:34:24.000 351 33377.32 369.42 2318.32 27.71 2011-12-17 21:34:24.000 351 33377.23 369.37 2318.27 27.71 2011-12-17 21:34:26.000 351 33377.26 369.40 2318.29 27.71 2011-12-17 21:34:27.000 351 33377.30 369.42 2318.23 27.71 2011-12-17 21:34:28.000 351 33377.29 369.41 2318.28 27.71 2011-12-17 21:34:29.000 351 33377.35 369.41 2318.29 27.71 2011-12-17 21:34:30.000 351 33377.25 369.41 2318.23 27.71 2011-12-17 21:34:31.000 351 33377.31 369.39 2318.30 27.71 2011-12-17 21:34:32.000 351 33377.29 369.41 2318.32 27.71 2011-12-17 21:34:33.000 351 33377.22 369.43 2318.20 27.71 2011-12-17 21:34:34.000 351 33377.22 369.43 2318.30 27.71 2011-12-17 21:34:35.000 351 33377.28 369.42 2318.40 27.71 2011-12-17 21:34:36.000 351 33377.23 369.41 2318.37 27.71 2011-12-17 21:34:37.000 351 33377.27 369.43 2318.39 27.71 2011-12-17 21:34:37.000 351 33377.28 369.43 2318.28 27.71 2011-12-17 21:34:39.000 351 33377.22 369.43 2318.32 27.71 2011-12-17 21:34:40.000 351 33377.31 369.37 2318.39 27.71 2011-12-17 21:34:41.000 351 33377.18 369.42 2318.28 27.71 2011-12-17 21:34:42.000 351 33377.24 369.42 2318.26 27.71 2011-12-17 21:34:43.000 351 33377.25 369.40 2318.22 27.71 2011-12-17 21:34:44.000 351 33377.25 369.43 2318.28 27.71 2011-12-17 21:34:45.000 351 33377.16 369.40 2318.34 27.71 2011-12-17 21:34:46.000 351 33377.19 369.42 2318.28 27.71 2011-12-17 21:34:47.000 351 33377.25 369.43 2318.26 27.71 2011-12-17 21:34:48.000 351 33377.16 369.42 2318.27 27.71 2011-12-17 21:34:49.000 351 33377.14 369.40 2318.32 27.71 2011-12-17 21:34:50.000 351 33377.16 369.41 2318.27 27.71 2011-12-17 21:34:51.000 351 33377.27 369.44 2318.30 27.71 2011-12-17 21:34:52.000 351 33377.26 369.42 2318.27 27.71 2011-12-17 21:34:53.000 351 33377.25 369.41 2318.32 27.71 2011-12-17 21:34:54.000 351 33377.24 369.39 2318.33 27.71 2011-12-17 21:34:55.000 351 33377.23 369.41 2318.34 27.71 2011-12-17 21:34:56.000 351 33377.22 369.39 2318.28 27.71 2011-12-17 21:34:57.000 351 33377.17 369.44 2318.22 27.71 2011-12-17 21:34:58.000 351 33377.17 369.40 2318.31 27.71 2011-12-17 21:34:59.000 351 33377.26 369.40 2318.30 27.71 2011-12-17 21:35:00.000 351 33377.20 369.39 2318.32 27.71 2011-12-17 21:35:01.000 351 33377.26 369.38 2318.24 27.71 2011-12-17 21:35:02.000 351 33377.26 369.41 2318.33 27.71 2011-12-17 21:35:03.000 351 33377.22 369.37 2318.26 27.71 2011-12-17 21:35:04.000 351 33377.25 369.40 2318.24 27.71 2011-12-17 21:35:05.000 351 33377.16 369.43 2318.26 27.71 2011-12-17 21:35:06.000 351 33377.18 369.41 2318.31 27.71 2011-12-17 21:35:07.000 351 33377.22 369.42 2318.30 27.71 2011-12-17 21:35:08.000 351 33377.24 369.40 2318.21 27.71 2011-12-17 21:35:09.000 351 33377.28 369.43 2318.33 27.71 2011-12-17 21:35:10.000 351 33377.12 369.43 2318.27 27.71 2011-12-17 21:35:11.000 351 33377.19 369.41 2318.23 27.71 2011-12-17 21:35:12.000 351 33377.09 369.41 2318.28 27.71 2011-12-17 21:35:13.000 351 33377.17 369.40 2318.26 27.71 2011-12-17 21:35:14.000 351 33377.10 369.42 2318.20 27.71 2011-12-17 21:35:15.000 351 33377.12 369.40 2318.21 27.71 2011-12-17 21:35:16.000 351 33377.10 369.38 2318.27 27.71 2011-12-17 21:35:17.000 351 33377.27 369.38 2318.27 27.71 2011-12-17 21:35:18.000 351 33377.20 369.39 2318.23 27.71 2011-12-17 21:35:18.000 351 33377.14 369.43 2318.27 27.71 2011-12-17 21:35:20.000 351 33377.17 369.39 2318.37 27.71 2011-12-17 21:35:21.000 351 33377.14 369.39 2318.31 27.71 2011-12-17 21:35:22.000 351 33377.08 369.43 2318.27 27.71 2011-12-17 21:35:23.000 351 33377.17 369.43 2318.30 27.71 2011-12-17 21:35:24.000 351 33377.13 369.43 2318.32 27.71 2011-12-17 21:35:25.000 351 33377.13 369.39 2318.28 27.71 2011-12-17 21:35:26.000 351 33377.11 369.41 2318.15 27.71 2011-12-17 21:35:27.000 351 33377.01 369.37 2318.33 27.71 2011-12-17 21:35:28.000 351 33377.07 369.40 2318.28 27.71 2011-12-17 21:35:29.000 351 33377.15 369.39 2318.34 27.71 2011-12-17 21:35:30.000 351 33377.10 369.40 2318.36 27.71 2011-12-17 21:35:31.000 351 33377.09 369.44 2318.27 27.71 2011-12-17 21:35:31.000 351 33377.08 369.42 2318.23 27.71 2011-12-17 21:35:33.000 351 33376.99 369.36 2318.24 27.71 2011-12-17 21:35:34.000 351 33377.07 369.43 2318.25 27.71 2011-12-17 21:35:35.000 351 33377.10 369.42 2318.35 27.71 2011-12-17 21:35:36.000 351 33377.03 369.39 2318.31 27.71 2011-12-17 21:35:37.000 351 33377.17 369.37 2318.33 27.71 2011-12-17 21:35:38.000 351 33377.08 369.38 2318.32 27.71 2011-12-17 21:35:39.000 351 33377.04 369.40 2318.21 27.71 2011-12-17 21:35:40.000 351 33377.14 369.37 2318.34 27.71 2011-12-17 21:35:41.000 351 33377.01 369.41 2318.34 27.71 2011-12-17 21:35:42.000 351 33377.11 369.39 2318.28 27.71 2011-12-17 21:35:43.000 351 33377.04 369.42 2318.34 27.71 2011-12-17 21:35:44.000 351 33377.05 369.44 2318.20 27.71 2011-12-17 21:35:45.000 351 33377.01 369.43 2318.20 27.71 2011-12-17 21:35:46.000 351 33377.11 369.43 2318.29 27.71 2011-12-17 21:35:47.000 351 33377.07 369.43 2318.33 27.71 2011-12-17 21:35:48.000 351 33377.08 369.42 2318.36 27.71 2011-12-17 21:35:49.000 351 33377.05 369.41 2318.28 27.71 2011-12-17 21:35:50.000 351 33377.01 369.40 2318.28 27.71 2011-12-17 21:35:51.000 351 33377.03 369.38 2318.35 27.71 2011-12-17 21:35:52.000 351 33377.01 369.39 2318.33 27.71 2011-12-17 21:35:53.000 351 33377.01 369.41 2318.36 27.71 2011-12-17 21:35:54.000 351 33377.04 369.41 2318.37 27.71 2011-12-17 21:35:55.000 351 33377.01 369.41 2318.30 27.71 2011-12-17 21:35:56.000 351 33377.01 369.43 2318.28 27.71 2011-12-17 21:35:57.000 351 33377.11 369.42 2318.30 27.71 2011-12-17 21:35:58.000 351 33377.01 369.43 2318.26 27.71 2011-12-17 21:35:59.000 351 33377.14 369.43 2318.30 27.71 2011-12-17 21:36:00.000 351 33377.09 369.41 2318.24 27.71 2011-12-17 21:36:01.000 351 33377.08 369.39 2318.22 27.71 2011-12-17 21:36:02.000 351 33377.06 369.43 2318.27 27.71 2011-12-17 21:36:03.000 351 33377.05 369.44 2318.22 27.71 2011-12-17 21:36:04.000 351 33377.01 369.43 2318.26 27.71 2011-12-17 21:36:05.000 351 33377.01 369.43 2318.27 27.71 2011-12-17 21:36:06.000 351 33376.96 369.42 2318.25 27.71 2011-12-17 21:36:07.000 351 33377.05 369.37 2318.19 27.71 2011-12-17 21:36:08.000 351 33377.01 369.40 2318.27 27.71 2011-12-17 21:36:09.000 351 33377.04 369.40 2318.34 27.71 2011-12-17 21:36:10.000 351 33377.01 369.39 2318.26 27.71 2011-12-17 21:36:11.000 351 33377.13 369.41 2318.28 27.71 2011-12-17 21:36:12.000 351 33377.02 369.41 2318.27 27.71 2011-12-17 21:36:12.000 351 33377.06 369.41 2318.28 27.71 2011-12-17 21:36:14.000 351 33376.99 369.37 2318.25 27.71 2011-12-17 21:36:15.000 351 33376.91 369.45 2318.28 27.71 2011-12-17 21:36:16.000 351 33376.94 369.42 2318.30 27.71 2011-12-17 21:36:17.000 351 33377.00 369.41 2318.21 27.71 2011-12-17 21:36:18.000 351 33377.04 369.40 2318.21 27.71 2011-12-17 21:36:19.000 351 33376.97 369.41 2318.32 27.71 2011-12-17 21:36:20.000 351 33377.01 369.43 2318.27 27.71 2011-12-17 21:36:21.000 351 33376.96 369.40 2318.33 27.71 2011-12-17 21:36:22.000 351 33376.95 369.37 2318.31 27.71 2011-12-17 21:36:23.000 351 33377.00 369.42 2318.29 27.71 2011-12-17 21:36:24.000 351 33376.92 369.43 2318.32 27.71 2011-12-17 21:36:25.000 351 33377.00 369.43 2318.27 27.71 2011-12-17 21:36:25.000 351 33377.04 369.43 2318.32 27.71 2011-12-17 21:36:27.000 351 33377.01 369.40 2318.24 27.71 2011-12-17 21:36:28.000 351 33376.95 369.41 2318.32 27.71 2011-12-17 21:36:29.000 351 33377.03 369.40 2318.26 27.71 2011-12-17 21:36:30.000 351 33376.95 369.36 2318.26 27.71 2011-12-17 21:36:31.000 351 33377.02 369.42 2318.29 27.71 2011-12-17 21:36:32.000 351 33376.94 369.45 2318.28 27.71 2011-12-17 21:36:33.000 351 33376.91 369.40 2318.25 27.71 2011-12-17 21:36:34.000 351 33377.01 369.39 2318.29 27.71 2011-12-17 21:36:35.000 351 33376.93 369.43 2318.32 27.71 2011-12-17 21:36:36.000 351 33376.93 369.43 2318.26 27.71 2011-12-17 21:36:37.000 351 33377.00 369.40 2318.28 27.71 2011-12-17 21:36:38.000 351 33376.98 369.42 2318.27 27.71 2011-12-17 21:36:39.000 351 33377.01 369.44 2318.21 27.71 2011-12-17 21:36:40.000 351 33376.83 369.40 2318.33 27.71 2011-12-17 21:36:41.000 351 33377.06 369.42 2318.32 27.71 2011-12-17 21:36:42.000 351 33376.98 369.43 2318.27 27.71 2011-12-17 21:36:43.000 351 33376.95 369.41 2318.26 27.71 2011-12-17 21:36:44.000 351 33376.99 369.43 2318.32 27.71 2011-12-17 21:36:45.000 351 33376.97 369.38 2318.39 27.71 2011-12-17 21:36:46.000 351 33376.85 369.43 2318.34 27.71 2011-12-17 21:36:47.000 351 33377.03 369.44 2318.21 27.71 2011-12-17 21:36:48.000 351 33376.96 369.40 2318.27 27.71 2011-12-17 21:36:49.000 351 33377.02 369.38 2318.28 27.71 2011-12-17 21:36:50.000 351 33376.97 369.42 2318.23 27.71 2011-12-17 21:36:51.000 351 33376.89 369.43 2318.30 27.71 2011-12-17 21:36:52.000 351 33377.00 369.43 2318.30 27.71 2011-12-17 21:36:53.000 351 33377.00 369.42 2318.28 27.71 2011-12-17 21:36:54.000 351 33376.89 369.40 2318.24 27.71 2011-12-17 21:36:55.000 351 33376.98 369.39 2318.25 27.71 2011-12-17 21:36:56.000 351 33376.96 369.41 2318.24 27.71 2011-12-17 21:36:57.000 351 33376.93 369.45 2318.27 27.71 2011-12-17 21:36:58.000 351 33376.94 369.42 2318.27 27.71 2011-12-17 21:36:59.000 351 33377.04 369.39 2318.33 27.71 2011-12-17 21:37:00.000 351 33376.91 369.38 2318.30 27.71 2011-12-17 21:37:01.000 351 33376.94 369.39 2318.32 27.71 2011-12-17 21:37:02.000 351 33376.96 369.42 2318.34 27.71 2011-12-17 21:37:03.000 351 33376.88 369.39 2318.19 27.71 2011-12-17 21:37:04.000 351 33377.06 369.41 2318.32 27.71 2011-12-17 21:37:05.000 351 33376.81 369.44 2318.22 27.71 2011-12-17 21:37:06.000 351 33376.88 369.39 2318.20 27.71 2011-12-17 21:37:06.000 351 33376.94 369.39 2318.18 27.71 2011-12-17 21:37:08.000 351 33376.90 369.42 2318.26 27.71 2011-12-17 21:37:09.000 351 33376.91 369.39 2318.26 27.71 2011-12-17 21:37:10.000 351 33376.89 369.44 2318.34 27.71 2011-12-17 21:37:11.000 351 33376.93 369.38 2318.27 27.71 2011-12-17 21:37:12.000 351 33376.91 369.38 2318.26 27.71 2011-12-17 21:37:13.000 351 33376.85 369.38 2318.21 27.71 2011-12-17 21:37:14.000 351 33376.96 369.40 2318.34 27.71 2011-12-17 21:37:15.000 351 33376.90 369.39 2318.30 27.71 2011-12-17 21:37:16.000 351 33376.86 369.40 2318.24 27.71 2011-12-17 21:37:17.000 351 33376.96 369.39 2318.27 27.71 2011-12-17 21:37:18.000 351 33376.88 369.38 2318.30 27.71 2011-12-17 21:37:19.000 351 33376.87 369.38 2318.26 27.71 2011-12-17 21:37:19.000 351 33376.91 369.40 2318.32 27.71 2011-12-17 21:37:21.000 351 33376.87 369.39 2318.18 27.71 2011-12-17 21:37:22.000 351 33376.98 369.38 2318.29 27.71 2011-12-17 21:37:23.000 351 33376.93 369.40 2318.25 27.71 2011-12-17 21:37:24.000 351 33376.90 369.42 2318.23 27.71 2011-12-17 21:37:25.000 351 33376.89 369.41 2318.24 27.71 2011-12-17 21:37:26.000 351 33376.83 369.40 2318.23 27.71 2011-12-17 21:37:27.000 351 33376.85 369.39 2318.17 27.71 2011-12-17 21:37:28.000 351 33376.80 369.39 2318.24 27.71 2011-12-17 21:37:29.000 351 33376.84 369.36 2318.29 27.71 2011-12-17 21:37:30.000 351 33376.83 369.38 2318.21 27.71 2011-12-17 21:37:31.000 351 33376.80 369.37 2318.32 27.71 2011-12-17 21:37:32.000 351 33376.85 369.37 2318.22 27.71 2011-12-17 21:37:33.000 351 33376.87 369.38 2318.33 27.71 2011-12-17 21:37:34.000 351 33376.85 369.44 2318.26 27.71 2011-12-17 21:37:35.000 351 33376.86 369.42 2318.28 27.71 2011-12-17 21:37:36.000 351 33376.88 369.41 2318.23 27.71 2011-12-17 21:37:37.000 351 33376.74 369.38 2318.32 27.71 2011-12-17 21:37:38.000 351 33376.85 369.41 2318.27 27.71 2011-12-17 21:37:39.000 351 33376.88 369.41 2318.29 27.71 2011-12-17 21:37:40.000 351 33376.76 369.44 2318.26 27.71 2011-12-17 21:37:41.000 351 33376.76 369.39 2318.28 27.71 2011-12-17 21:37:42.000 351 33376.76 369.40 2318.28 27.71 2011-12-17 21:37:43.000 351 33376.80 369.45 2318.26 27.71 2011-12-17 21:37:44.000 351 33376.78 369.41 2318.24 27.71 2011-12-17 21:37:45.000 351 33376.83 369.38 2318.32 27.71 2011-12-17 21:37:46.000 351 33376.73 369.40 2318.22 27.71 2011-12-17 21:37:47.000 351 33376.82 369.42 2318.20 27.71 2011-12-17 21:37:48.000 351 33376.78 369.41 2318.17 27.71 2011-12-17 21:37:49.000 351 33376.79 369.39 2318.27 27.71 2011-12-17 21:37:50.000 351 33376.81 369.39 2318.24 27.71 2011-12-17 21:37:51.000 351 33376.80 369.41 2318.29 27.72 2011-12-17 21:37:52.000 351 33376.71 369.37 2318.28 27.71 2011-12-17 21:37:53.000 351 33376.76 369.41 2318.29 27.71 2011-12-17 21:37:54.000 351 33376.83 369.42 2318.27 27.71 2011-12-17 21:37:55.000 351 33376.71 369.41 2318.33 27.71 2011-12-17 21:37:56.000 351 33376.76 369.37 2318.26 27.71 2011-12-17 21:37:57.000 351 33376.73 369.38 2318.28 27.71 2011-12-17 21:37:58.000 351 33376.76 369.37 2318.29 27.71 2011-12-17 21:37:59.000 351 33376.74 369.41 2318.39 27.71 2011-12-17 21:38:00.000 351 33376.75 369.39 2318.27 27.71 2011-12-17 21:38:00.000 351 33376.80 369.41 2318.21 27.71 2011-12-17 21:38:02.000 351 33376.75 369.38 2318.20 27.71 2011-12-17 21:38:03.000 351 33376.80 369.42 2318.25 27.71 2011-12-17 21:38:04.000 351 33376.75 369.43 2318.29 27.71 2011-12-17 21:38:05.000 351 33376.79 369.42 2318.27 27.71 2011-12-17 21:38:06.000 351 33376.78 369.43 2318.29 27.71 2011-12-17 21:38:07.000 351 33376.79 369.42 2318.24 27.71 2011-12-17 21:38:08.000 351 33376.76 369.35 2318.22 27.71 2011-12-17 21:38:09.000 351 33376.71 369.42 2318.26 27.71 2011-12-17 21:38:10.000 351 33376.82 369.37 2318.27 27.71 2011-12-17 21:38:11.000 351 33376.76 369.44 2318.30 27.72 2011-12-17 21:38:12.000 351 33376.75 369.41 2318.34 27.71 2011-12-17 21:38:13.000 351 33376.78 369.40 2318.24 27.71 2011-12-17 21:38:13.000 351 33376.71 369.44 2318.23 27.71 2011-12-17 21:38:15.000 351 33376.64 369.41 2318.28 27.72 2011-12-17 21:38:16.000 351 33376.67 369.39 2318.27 27.72 2011-12-17 21:38:17.000 351 33376.74 369.38 2318.26 27.71 2011-12-17 21:38:18.000 351 33376.68 369.40 2318.32 27.71 2011-12-17 21:38:19.000 351 33376.74 369.40 2318.27 27.72 2011-12-17 21:38:20.000 351 33376.65 369.37 2318.21 27.72 2011-12-17 21:38:21.000 351 33376.70 369.44 2318.26 27.72 2011-12-17 21:38:22.000 351 33376.61 369.42 2318.28 27.72 2011-12-17 21:38:23.000 351 33376.68 369.37 2318.20 27.72 2011-12-17 21:38:24.000 351 33376.60 369.39 2318.22 27.72 2011-12-17 21:38:25.000 351 33376.75 369.40 2318.33 27.72 2011-12-17 21:38:26.000 351 33376.67 369.45 2318.31 27.72 2011-12-17 21:38:27.000 351 33376.59 369.39 2318.31 27.72 2011-12-17 21:38:28.000 351 33376.66 369.42 2318.33 27.72 2011-12-17 21:38:29.000 351 33376.65 369.42 2318.28 27.72 2011-12-17 21:38:30.000 351 33376.69 369.41 2318.31 27.72 2011-12-17 21:38:31.000 351 33376.78 369.45 2318.24 27.72 2011-12-17 21:38:32.000 351 33376.61 369.44 2318.27 27.72 2011-12-17 21:38:33.000 351 33376.64 369.46 2318.26 27.72 2011-12-17 21:38:34.000 351 33376.74 369.43 2318.21 27.72 2011-12-17 21:38:35.000 351 33376.78 369.44 2318.23 27.72 2011-12-17 21:38:36.000 351 33376.60 369.42 2318.32 27.72 2011-12-17 21:38:37.000 351 33376.65 369.43 2318.27 27.72 2011-12-17 21:38:38.000 351 33376.63 369.42 2318.28 27.72 2011-12-17 21:38:39.000 351 33376.65 369.39 2318.24 27.72 2011-12-17 21:38:40.000 351 33376.52 369.40 2318.22 27.72 2011-12-17 21:38:41.000 351 33376.65 369.40 2318.30 27.72 2011-12-17 21:38:42.000 351 33376.60 369.38 2318.24 27.72 2011-12-17 21:38:43.000 351 33376.59 369.41 2318.32 27.72 2011-12-17 21:38:44.000 351 33376.65 369.42 2318.33 27.72 2011-12-17 21:38:45.000 351 33376.66 369.38 2318.29 27.72 2011-12-17 21:38:46.000 351 33376.65 369.40 2318.28 27.72 2011-12-17 21:38:47.000 351 33376.69 369.40 2318.29 27.72 2011-12-17 21:38:48.000 351 33376.62 369.39 2318.27 27.72 2011-12-17 21:38:49.000 351 33376.67 369.40 2318.30 27.72 2011-12-17 21:38:50.000 351 33376.63 369.39 2318.34 27.72 2011-12-17 21:38:51.000 351 33376.67 369.37 2318.27 27.72 2011-12-17 21:38:52.000 351 33376.56 369.39 2318.28 27.72 2011-12-17 21:38:53.000 351 33376.60 369.43 2318.31 27.72 2011-12-17 21:38:54.000 351 33376.58 369.43 2318.31 27.72 2011-12-17 21:38:54.000 351 33376.63 369.43 2318.21 27.72 2011-12-17 21:38:56.000 351 33376.64 369.38 2318.19 27.72 2011-12-17 21:38:57.000 351 33376.56 369.40 2318.28 27.72 2011-12-17 21:38:58.000 351 33376.60 369.42 2318.29 27.72 2011-12-17 21:38:59.000 351 33376.57 369.40 2318.32 27.72 2011-12-17 21:39:00.000 351 33376.56 369.41 2318.25 27.72 2011-12-17 21:39:01.000 351 33376.64 369.39 2318.28 27.72 2011-12-17 21:39:02.000 351 33376.57 369.43 2318.21 27.72 2011-12-17 21:39:03.000 351 33376.48 369.48 2318.20 27.72 2011-12-17 21:39:04.000 351 33376.56 369.40 2318.29 27.72 2011-12-17 21:39:05.000 351 33376.60 369.39 2318.18 27.72 2011-12-17 21:39:06.000 351 33376.55 369.39 2318.20 27.72 2011-12-17 21:39:07.000 351 33376.57 369.44 2318.22 27.71 2011-12-17 21:39:07.000 351 33376.50 369.42 2318.26 27.71 2011-12-17 21:39:09.000 351 33376.58 369.43 2318.22 27.71 2011-12-17 21:39:10.000 351 33376.61 369.44 2318.28 27.72 2011-12-17 21:39:11.000 351 33376.59 369.41 2318.18 27.72 2011-12-17 21:39:12.000 351 33376.52 369.42 2318.23 27.72 2011-12-17 21:39:13.000 351 33376.49 369.42 2318.17 27.72 2011-12-17 21:39:14.000 351 33376.61 369.47 2318.26 27.72 2011-12-17 21:39:15.000 351 33376.53 369.38 2318.24 27.72 2011-12-17 21:39:16.000 351 33376.57 369.43 2318.23 27.72 2011-12-17 21:39:17.000 351 33376.60 369.44 2318.18 27.72 2011-12-17 21:39:18.000 351 33376.55 369.40 2318.21 27.72 2011-12-17 21:39:19.000 351 33376.53 369.40 2318.21 27.72 2011-12-17 21:39:20.000 351 33376.57 369.44 2318.18 27.72 2011-12-17 21:39:21.000 351 33376.50 369.40 2318.26 27.72 2011-12-17 21:39:22.000 351 33376.55 369.40 2318.29 27.72 2011-12-17 21:39:23.000 351 33376.59 369.43 2318.24 27.72 2011-12-17 21:39:24.000 351 33376.45 369.42 2318.25 27.72 2011-12-17 21:39:25.000 351 33376.54 369.44 2318.21 27.72 2011-12-17 21:39:26.000 351 33376.54 369.42 2318.21 27.72 2011-12-17 21:39:27.000 351 33376.54 369.39 2318.16 27.72 2011-12-17 21:39:28.000 351 33376.60 369.38 2318.26 27.72 2011-12-17 21:39:29.000 351 33376.51 369.43 2318.25 27.72 2011-12-17 21:39:30.000 351 33376.49 369.41 2318.23 27.72 2011-12-17 21:39:31.000 351 33376.56 369.42 2318.31 27.72 2011-12-17 21:39:32.000 351 33376.55 369.44 2318.25 27.72 2011-12-17 21:39:33.000 351 33376.51 369.39 2318.35 27.72 2011-12-17 21:39:34.000 351 33376.54 369.43 2318.22 27.72 2011-12-17 21:39:35.000 351 33376.46 369.46 2318.25 27.72 2011-12-17 21:39:36.000 351 33376.46 369.43 2318.26 27.72 2011-12-17 21:39:37.000 351 33376.52 369.43 2318.19 27.72 2011-12-17 21:39:38.000 351 33376.48 369.38 2318.17 27.72 2011-12-17 21:39:39.000 351 33376.41 369.37 2318.23 27.72 2011-12-17 21:39:40.000 351 33376.41 369.44 2318.21 27.72 2011-12-17 21:39:41.000 351 33376.48 369.43 2318.20 27.72 2011-12-17 21:39:42.000 351 33376.42 369.40 2318.17 27.72 2011-12-17 21:39:43.000 351 33376.43 369.39 2318.28 27.72 2011-12-17 21:39:44.000 351 33376.46 369.44 2318.27 27.72 2011-12-17 21:39:45.000 351 33376.50 369.45 2318.27 27.72 2011-12-17 21:39:46.000 351 33376.41 369.48 2318.27 27.72 2011-12-17 21:39:47.000 351 33376.57 369.43 2318.27 27.72 2011-12-17 21:39:48.000 351 33376.47 369.43 2318.31 27.72 2011-12-17 21:39:48.000 351 33376.51 369.41 2318.20 27.72 2011-12-17 21:39:50.000 351 33376.50 369.39 2318.23 27.72 2011-12-17 21:39:51.000 351 33376.50 369.37 2318.26 27.72 2011-12-17 21:39:52.000 351 33376.47 369.42 2318.21 27.72 2011-12-17 21:39:53.000 351 33376.42 369.43 2318.27 27.72 2011-12-17 21:39:54.000 351 33376.43 369.39 2318.23 27.72 2011-12-17 21:39:55.000 351 33376.43 369.39 2318.24 27.72 2011-12-17 21:39:56.000 351 33376.43 369.40 2318.17 27.72 2011-12-17 21:39:57.000 351 33376.45 369.40 2318.23 27.72 2011-12-17 21:39:58.000 351 33376.44 369.39 2318.20 27.72 2011-12-17 21:39:59.000 351 33376.44 369.44 2318.30 27.72 2011-12-17 21:40:00.000 351 33376.33 369.42 2318.21 27.72 2011-12-17 21:40:01.000 351 33376.42 369.40 2318.27 27.72 2011-12-17 21:40:01.000 351 33376.52 369.39 2318.18 27.72 2011-12-17 21:40:03.000 351 33376.43 369.42 2318.14 27.72 2011-12-17 21:40:04.000 351 33376.40 369.36 2318.22 27.72 2011-12-17 21:40:05.000 351 33376.52 369.43 2318.30 27.72 2011-12-17 21:40:06.000 351 33376.43 369.45 2318.29 27.72 2011-12-17 21:40:07.000 351 33376.50 369.44 2318.25 27.72 2011-12-17 21:40:08.000 351 33376.40 369.39 2318.17 27.72 2011-12-17 21:40:09.000 351 33376.46 369.42 2318.20 27.72 2011-12-17 21:40:10.000 351 33376.39 369.44 2318.21 27.72 2011-12-17 21:40:11.000 351 33376.42 369.40 2318.21 27.72 2011-12-17 21:40:12.000 351 33376.41 369.39 2318.22 27.72 2011-12-17 21:40:13.000 351 33376.43 369.43 2318.24 27.72 2011-12-17 21:40:14.000 351 33376.51 369.43 2318.20 27.72 2011-12-17 21:40:15.000 351 33376.43 369.44 2318.28 27.72 2011-12-17 21:40:16.000 351 33376.45 369.46 2318.24 27.72 2011-12-17 21:40:17.000 351 33376.39 369.44 2318.24 27.72 2011-12-17 21:40:18.000 351 33376.42 369.38 2318.18 27.72 2011-12-17 21:40:19.000 351 33376.45 369.40 2318.18 27.72 2011-12-17 21:40:20.000 351 33376.42 369.41 2318.26 27.72 2011-12-17 21:40:21.000 351 33376.53 369.44 2318.26 27.72 2011-12-17 21:40:22.000 351 33376.43 369.42 2318.18 27.72 2011-12-17 21:40:23.000 351 33376.39 369.45 2318.28 27.72 2011-12-17 21:40:24.000 351 33376.45 369.42 2318.22 27.72 2011-12-17 21:40:25.000 351 33376.46 369.41 2318.27 27.72 2011-12-17 21:40:26.000 351 33376.51 369.42 2318.25 27.72 2011-12-17 21:40:27.000 351 33376.43 369.43 2318.22 27.72 2011-12-17 21:40:28.000 351 33376.45 369.44 2318.23 27.72 2011-12-17 21:40:29.000 351 33376.54 369.39 2318.28 27.72 2011-12-17 21:40:30.000 351 33376.45 369.42 2318.23 27.72 2011-12-17 21:40:31.000 351 33376.49 369.43 2318.18 27.72 2011-12-17 21:40:32.000 351 33376.46 369.41 2318.18 27.72 2011-12-17 21:40:33.000 351 33376.39 369.44 2318.26 27.72 2011-12-17 21:40:34.000 351 33376.44 369.41 2318.18 27.72 2011-12-17 21:40:35.000 351 33376.39 369.44 2318.18 27.72 2011-12-17 21:40:36.000 351 33376.43 369.40 2318.15 27.72 2011-12-17 21:40:37.000 351 33376.42 369.41 2318.13 27.72 2011-12-17 21:40:38.000 351 33376.48 369.43 2318.18 27.72 2011-12-17 21:40:39.000 351 33376.42 369.43 2318.18 27.72 2011-12-17 21:40:40.000 351 33376.46 369.47 2318.32 27.72 2011-12-17 21:40:41.000 351 33376.38 369.41 2318.20 27.72 2011-12-17 21:40:42.000 351 33376.44 369.43 2318.15 27.72 2011-12-17 21:40:42.000 351 33376.45 369.43 2318.20 27.72 2011-12-17 21:40:44.000 351 33376.43 369.45 2318.24 27.72 2011-12-17 21:40:45.000 351 33376.30 369.43 2318.18 27.72 2011-12-17 21:40:46.000 351 33376.42 369.46 2318.22 27.72 2011-12-17 21:40:47.000 351 33376.43 369.45 2318.24 27.72 2011-12-17 21:40:48.000 351 33376.37 369.45 2318.17 27.72 2011-12-17 21:40:49.000 351 33376.43 369.41 2318.19 27.72 2011-12-17 21:40:50.000 351 33376.35 369.45 2318.22 27.72 2011-12-17 21:40:51.000 351 33376.40 369.45 2318.26 27.72 2011-12-17 21:40:52.000 351 33376.43 369.41 2318.28 27.72 2011-12-17 21:40:53.000 351 33376.36 369.46 2318.15 27.72 2011-12-17 21:40:54.000 351 33376.43 369.43 2318.21 27.72 2011-12-17 21:40:55.000 351 33376.40 369.48 2318.27 27.72 2011-12-17 21:40:55.000 351 33376.34 369.47 2318.26 27.72 2011-12-17 21:40:57.000 351 33376.38 369.46 2318.24 27.72 2011-12-17 21:40:58.000 351 33376.49 369.45 2318.24 27.72 2011-12-17 21:40:59.000 351 33376.42 369.46 2318.15 27.72 2011-12-17 21:41:00.000 351 33376.36 369.45 2318.20 27.72 2011-12-17 21:41:01.000 351 33376.43 369.50 2318.21 27.72 2011-12-17 21:41:02.000 351 33376.36 369.49 2318.21 27.72 2011-12-17 21:41:03.000 351 33376.43 369.47 2318.26 27.72 2011-12-17 21:41:04.000 351 33376.38 369.50 2318.26 27.72 2011-12-17 21:41:05.000 351 33376.51 369.42 2318.18 27.72 2011-12-17 21:41:06.000 351 33376.38 369.44 2318.15 27.72 2011-12-17 21:41:07.000 351 33376.41 369.45 2318.28 27.72 2011-12-17 21:41:08.000 351 33376.47 369.46 2318.18 27.72 2011-12-17 21:41:09.000 351 33376.38 369.43 2318.22 27.72 2011-12-17 21:41:10.000 351 33376.43 369.45 2318.23 27.72 2011-12-17 21:41:11.000 351 33376.39 369.49 2318.15 27.72 2011-12-17 21:41:12.000 351 33376.38 369.47 2318.12 27.72 2011-12-17 21:41:13.000 351 33376.45 369.44 2318.19 27.72 2011-12-17 21:41:14.000 351 33376.40 369.45 2318.18 27.72 2011-12-17 21:41:15.000 351 33376.44 369.44 2318.18 27.72 2011-12-17 21:41:16.000 351 33376.30 369.48 2318.22 27.72 2011-12-17 21:41:17.000 351 33376.33 369.47 2318.21 27.72 2011-12-17 21:41:18.000 351 33376.44 369.48 2318.28 27.72 2011-12-17 21:41:19.000 351 33376.51 369.50 2318.27 27.72 2011-12-17 21:41:20.000 351 33376.43 369.48 2318.18 27.72 2011-12-17 21:41:21.000 351 33376.43 369.46 2318.14 27.72 2011-12-17 21:41:22.000 351 33376.46 369.45 2318.15 27.72 2011-12-17 21:41:23.000 351 33376.41 369.48 2318.23 27.72 2011-12-17 21:41:24.000 351 33376.36 369.46 2318.26 27.72 2011-12-17 21:41:25.000 351 33376.43 369.45 2318.26 27.72 2011-12-17 21:41:26.000 351 33376.30 369.49 2318.14 27.72 2011-12-17 21:41:27.000 351 33376.39 369.46 2318.25 27.72 2011-12-17 21:41:28.000 351 33376.36 369.46 2318.26 27.72 2011-12-17 21:41:29.000 351 33376.41 369.47 2318.26 27.72 2011-12-17 21:41:30.000 351 33376.36 369.46 2318.25 27.72 2011-12-17 21:41:31.000 351 33376.41 369.44 2318.24 27.72 2011-12-17 21:41:32.000 351 33376.40 369.47 2318.22 27.72 2011-12-17 21:41:33.000 351 33376.41 369.49 2318.24 27.72 2011-12-17 21:41:34.000 351 33376.32 369.53 2318.24 27.72 2011-12-17 21:41:35.000 351 33376.37 369.47 2318.28 27.72 2011-12-17 21:41:36.000 351 33376.32 369.45 2318.21 27.72 2011-12-17 21:41:36.000 351 33376.38 369.52 2318.23 27.72 2011-12-17 21:41:38.000 351 33376.30 369.49 2318.18 27.72 2011-12-17 21:41:39.000 351 33376.45 369.46 2318.15 27.72 2011-12-17 21:41:40.000 351 33376.39 369.51 2318.27 27.72 2011-12-17 21:41:41.000 351 33376.29 369.53 2318.22 27.72 2011-12-17 21:41:42.000 351 33376.35 369.49 2318.28 27.72 2011-12-17 21:41:43.000 351 33376.36 369.47 2318.21 27.72 2011-12-17 21:41:44.000 351 33376.41 369.49 2318.17 27.72 2011-12-17 21:41:45.000 351 33376.26 369.50 2318.17 27.72 2011-12-17 21:41:46.000 351 33376.29 369.51 2318.26 27.72 2011-12-17 21:41:47.000 351 33376.33 369.52 2318.21 27.72 2011-12-17 21:41:48.000 351 33376.31 369.55 2318.20 27.72 2011-12-17 21:41:49.000 351 33376.33 369.51 2318.19 27.72 2011-12-17 21:41:49.000 351 33376.29 369.50 2318.25 27.72 2011-12-17 21:41:51.000 351 33376.28 369.52 2318.15 27.72 2011-12-17 21:41:52.000 351 33376.42 369.50 2318.20 27.72 2011-12-17 21:41:53.000 351 33376.29 369.52 2318.30 27.72 2011-12-17 21:41:54.000 351 33376.32 369.51 2318.29 27.72 2011-12-17 21:41:55.000 351 33376.26 369.51 2318.21 27.72 2011-12-17 21:41:56.000 351 33376.32 369.51 2318.17 27.72 2011-12-17 21:41:57.000 351 33376.20 369.52 2318.20 27.72 2011-12-17 21:41:58.000 351 33376.32 369.56 2318.24 27.72 2011-12-17 21:41:59.000 351 33376.25 369.54 2318.19 27.72 2011-12-17 21:42:00.000 351 33376.30 369.51 2318.26 27.72 2011-12-17 21:42:01.000 351 33376.31 369.54 2318.19 27.72 2011-12-17 21:42:02.000 351 33376.28 369.52 2318.23 27.72 2011-12-17 21:42:03.000 351 33376.30 369.56 2318.22 27.72 2011-12-17 21:42:04.000 351 33376.36 369.56 2318.25 27.72 2011-12-17 21:42:05.000 351 33376.27 369.55 2318.22 27.72 2011-12-17 21:42:06.000 351 33376.29 369.56 2318.27 27.72 2011-12-17 21:42:07.000 351 33376.30 369.57 2318.25 27.72 2011-12-17 21:42:08.000 351 33376.38 369.58 2318.20 27.72 2011-12-17 21:42:09.000 351 33376.38 369.56 2318.26 27.72 2011-12-17 21:42:10.000 351 33376.30 369.58 2318.20 27.72 2011-12-17 21:42:11.000 351 33376.32 369.55 2318.24 27.72 2011-12-17 21:42:12.000 351 33376.31 369.55 2318.21 27.72 2011-12-17 21:42:13.000 351 33376.31 369.51 2318.22 27.72 2011-12-17 21:42:14.000 351 33376.34 369.54 2318.23 27.72 2011-12-17 21:42:15.000 351 33376.31 369.49 2318.24 27.72 2011-12-17 21:42:16.000 351 33376.26 369.53 2318.28 27.72 2011-12-17 21:42:17.000 351 33376.32 369.55 2318.30 27.72 2011-12-17 21:42:18.000 351 33376.33 369.55 2318.21 27.72 2011-12-17 21:42:19.000 351 33376.31 369.52 2318.24 27.72 2011-12-17 21:42:20.000 351 33376.35 369.55 2318.37 27.72 2011-12-17 21:42:21.000 351 33376.35 369.55 2318.28 27.72 2011-12-17 21:42:22.000 351 33376.35 369.53 2318.24 27.72 2011-12-17 21:42:23.000 351 33376.38 369.57 2318.30 27.72 2011-12-17 21:42:24.000 351 33376.29 369.53 2318.20 27.72 2011-12-17 21:42:25.000 351 33376.24 369.53 2318.22 27.72 2011-12-17 21:42:26.000 351 33376.29 369.52 2318.18 27.72 2011-12-17 21:42:27.000 351 33376.25 369.56 2318.17 27.72 2011-12-17 21:42:28.000 351 33376.43 369.52 2318.28 27.72 2011-12-17 21:42:29.000 351 33376.22 369.58 2318.22 27.72 2011-12-17 21:42:30.000 351 33376.30 369.58 2318.26 27.72 2011-12-17 21:42:30.000 351 33376.36 369.59 2318.23 27.72 2011-12-17 21:42:32.000 351 33376.26 369.54 2318.18 27.72 2011-12-17 21:42:33.000 351 33376.39 369.53 2318.18 27.72 2011-12-17 21:42:34.000 351 33376.23 369.54 2318.28 27.72 2011-12-17 21:42:35.000 351 33376.27 369.58 2318.18 27.72 2011-12-17 21:42:36.000 351 33376.23 369.56 2318.20 27.72 2011-12-17 21:42:37.000 351 33376.32 369.57 2318.16 27.72 2011-12-17 21:42:38.000 351 33376.30 369.54 2318.16 27.72 2011-12-17 21:42:39.000 351 33376.20 369.54 2318.22 27.72 2011-12-17 21:42:40.000 351 33376.28 369.58 2318.26 27.72 2011-12-17 21:42:41.000 351 33376.23 369.59 2318.24 27.72 2011-12-17 21:42:42.000 351 33376.27 369.56 2318.21 27.72 2011-12-17 21:42:43.000 351 33376.27 369.58 2318.26 27.72 2011-12-17 21:42:43.000 351 33376.26 369.62 2318.16 27.72 2011-12-17 21:42:45.000 351 33376.25 369.57 2318.24 27.72 2011-12-17 21:42:46.000 351 33376.26 369.62 2318.13 27.72 2011-12-17 21:42:47.000 351 33376.29 369.55 2318.24 27.72 2011-12-17 21:42:48.000 351 33376.25 369.56 2318.18 27.72 2011-12-17 21:42:49.000 351 33376.28 369.62 2318.24 27.72 2011-12-17 21:42:50.000 351 33376.28 369.56 2318.20 27.72 2011-12-17 21:42:51.000 351 33376.26 369.56 2318.21 27.72 2011-12-17 21:42:52.000 351 33376.21 369.57 2318.23 27.72 2011-12-17 21:42:53.000 351 33376.27 369.61 2318.26 27.72 2011-12-17 21:42:54.000 351 33376.18 369.61 2318.22 27.72 2011-12-17 21:42:55.000 351 33376.30 369.54 2318.27 27.72 2011-12-17 21:42:56.000 351 33376.25 369.62 2318.24 27.72 2011-12-17 21:42:57.000 351 33376.13 369.60 2318.17 27.72 2011-12-17 21:42:58.000 351 33376.23 369.63 2318.20 27.72 2011-12-17 21:42:59.000 351 33376.23 369.59 2318.26 27.72 2011-12-17 21:43:00.000 351 33376.19 369.63 2318.21 27.72 2011-12-17 21:43:01.000 351 33376.26 369.56 2318.13 27.72 2011-12-17 21:43:02.000 351 33376.25 369.59 2318.17 27.72 2011-12-17 21:43:03.000 351 33376.27 369.55 2318.29 27.72 2011-12-17 21:43:04.000 351 33376.20 369.59 2318.21 27.72 2011-12-17 21:43:05.000 351 33376.24 369.55 2318.25 27.72 2011-12-17 21:43:06.000 351 33376.18 369.59 2318.18 27.72 2011-12-17 21:43:07.000 351 33376.22 369.56 2318.23 27.72 2011-12-17 21:43:08.000 351 33376.20 369.56 2318.31 27.72 2011-12-17 21:43:09.000 351 33376.29 369.56 2318.34 27.72 2011-12-17 21:43:10.000 351 33376.23 369.57 2318.18 27.72 2011-12-17 21:43:11.000 351 33376.17 369.57 2318.23 27.72 2011-12-17 21:43:12.000 351 33376.21 369.55 2318.24 27.72 2011-12-17 21:43:13.000 351 33376.17 369.63 2318.31 27.72 2011-12-17 21:43:14.000 351 33376.20 369.61 2318.22 27.72 2011-12-17 21:43:15.000 351 33376.13 369.59 2318.24 27.72 2011-12-17 21:43:16.000 351 33376.26 369.62 2318.33 27.72 2011-12-17 21:43:17.000 351 33376.18 369.60 2318.30 27.72 2011-12-17 21:43:18.000 351 33376.24 369.58 2318.27 27.72 2011-12-17 21:43:19.000 351 33376.20 369.60 2318.25 27.72 2011-12-17 21:43:20.000 351 33376.22 369.63 2318.28 27.72 2011-12-17 21:43:21.000 351 33376.25 369.62 2318.24 27.72 2011-12-17 21:43:22.000 351 33376.23 369.57 2318.26 27.72 2011-12-17 21:43:23.000 351 33376.16 369.59 2318.27 27.72 2011-12-17 21:43:24.000 351 33376.11 369.59 2318.24 27.72 2011-12-17 21:43:24.000 351 33376.20 369.62 2318.25 27.72 2011-12-17 21:43:26.000 351 33376.21 369.59 2318.22 27.72 2011-12-17 21:43:27.000 351 33376.15 369.58 2318.14 27.72 2011-12-17 21:43:28.000 351 33376.13 369.57 2318.30 27.72 2011-12-17 21:43:29.000 351 33376.12 369.62 2318.21 27.72 2011-12-17 21:43:30.000 351 33376.14 369.59 2318.22 27.72 2011-12-17 21:43:31.000 351 33376.15 369.61 2318.29 27.72 2011-12-17 21:43:32.000 351 33376.22 369.60 2318.26 27.72 2011-12-17 21:43:33.000 351 33376.17 369.60 2318.18 27.72 2011-12-17 21:43:34.000 351 33376.13 369.59 2318.26 27.72 2011-12-17 21:43:35.000 351 33376.18 369.62 2318.17 27.72 2011-12-17 21:43:36.000 351 33376.12 369.63 2318.17 27.72 2011-12-17 21:43:37.000 351 33376.17 369.57 2318.28 27.72 2011-12-17 21:43:37.000 351 33376.26 369.58 2318.20 27.72 2011-12-17 21:43:39.000 351 33376.20 369.58 2318.28 27.72 2011-12-17 21:43:40.000 351 33376.16 369.60 2318.24 27.72 2011-12-17 21:43:41.000 351 33376.13 369.60 2318.20 27.72 2011-12-17 21:43:42.000 351 33376.19 369.60 2318.15 27.72 2011-12-17 21:43:43.000 351 33376.19 369.58 2318.28 27.72 2011-12-17 21:43:44.000 351 33376.15 369.62 2318.19 27.72 2011-12-17 21:43:45.000 351 33376.10 369.59 2318.26 27.72 2011-12-17 21:43:46.000 351 33376.24 369.60 2318.18 27.72 2011-12-17 21:43:47.000 351 33376.18 369.59 2318.24 27.72 2011-12-17 21:43:48.000 351 33376.15 369.58 2318.19 27.72 2011-12-17 21:43:49.000 351 33376.20 369.59 2318.18 27.72 2011-12-17 21:43:50.000 351 33376.17 369.62 2318.21 27.72 2011-12-17 21:43:51.000 351 33376.16 369.60 2318.26 27.72 2011-12-17 21:43:52.000 351 33376.12 369.59 2318.18 27.72 2011-12-17 21:43:53.000 351 33376.25 369.62 2318.26 27.72 2011-12-17 21:43:54.000 351 33376.14 369.61 2318.27 27.72 2011-12-17 21:43:55.000 351 33376.19 369.64 2318.18 27.72 2011-12-17 21:43:56.000 351 33376.21 369.59 2318.20 27.72 2011-12-17 21:43:57.000 351 33376.21 369.60 2318.09 27.72 2011-12-17 21:43:58.000 351 33376.15 369.61 2318.18 27.72 2011-12-17 21:43:59.000 351 33376.16 369.59 2318.26 27.72 2011-12-17 21:44:00.000 351 33376.14 369.59 2318.23 27.72 2011-12-17 21:44:01.000 351 33376.24 369.59 2318.20 27.72 2011-12-17 21:44:02.000 351 33376.12 369.57 2318.22 27.72 2011-12-17 21:44:03.000 351 33376.18 369.61 2318.27 27.72 2011-12-17 21:44:04.000 351 33376.18 369.61 2318.30 27.72 2011-12-17 21:44:05.000 351 33376.18 369.60 2318.18 27.72 2011-12-17 21:44:06.000 351 33376.08 369.58 2318.18 27.72 2011-12-17 21:44:07.000 351 33376.16 369.58 2318.21 27.72 2011-12-17 21:44:08.000 351 33376.19 369.60 2318.21 27.72 2011-12-17 21:44:09.000 351 33376.15 369.62 2318.18 27.72 2011-12-17 21:44:10.000 351 33376.11 369.61 2318.14 27.72 2011-12-17 21:44:11.000 351 33376.23 369.61 2318.09 27.72 2011-12-17 21:44:12.000 351 33376.10 369.59 2318.15 27.72 2011-12-17 21:44:13.000 351 33376.15 369.62 2318.13 27.72 2011-12-17 21:44:14.000 351 33376.14 369.62 2318.17 27.72 2011-12-17 21:44:15.000 351 33376.05 369.60 2318.15 27.72 2011-12-17 21:44:16.000 351 33376.21 369.59 2318.18 27.72 2011-12-17 21:44:17.000 351 33376.18 369.58 2318.20 27.72 2011-12-17 21:44:18.000 351 33376.21 369.59 2318.17 27.72 2011-12-17 21:44:18.000 351 33376.13 369.62 2318.17 27.72 2011-12-17 21:44:20.000 351 33376.10 369.59 2318.21 27.72 2011-12-17 21:44:21.000 351 33376.17 369.64 2318.15 27.72 2011-12-17 21:44:22.000 351 33376.13 369.62 2318.20 27.72 2011-12-17 21:44:23.000 351 33376.13 369.61 2318.21 27.72 2011-12-17 21:44:24.000 351 33376.09 369.62 2318.15 27.72 2011-12-17 21:44:25.000 351 33376.14 369.65 2318.11 27.72 2011-12-17 21:44:26.000 351 33376.18 369.61 2318.17 27.72 2011-12-17 21:44:27.000 351 33376.26 369.60 2318.17 27.72 2011-12-17 21:44:28.000 351 33376.07 369.66 2318.15 27.72 2011-12-17 21:44:29.000 351 33376.20 369.59 2318.21 27.72 2011-12-17 21:44:30.000 351 33376.16 369.59 2318.14 27.72 2011-12-17 21:44:31.000 351 33376.15 369.62 2318.15 27.72 2011-12-17 21:44:31.000 351 33376.07 369.61 2318.24 27.72 2011-12-17 21:44:33.000 351 33376.10 369.63 2318.19 27.72 2011-12-17 21:44:34.000 351 33376.17 369.67 2318.24 27.72 2011-12-17 21:44:35.000 351 33376.14 369.61 2318.16 27.72 2011-12-17 21:44:36.000 351 33376.09 369.60 2318.15 27.72 2011-12-17 21:44:37.000 351 33376.14 369.65 2318.14 27.72 2011-12-17 21:44:38.000 351 33376.11 369.63 2318.22 27.72 2011-12-17 21:44:39.000 351 33376.16 369.61 2318.22 27.72 2011-12-17 21:44:40.000 351 33376.24 369.62 2318.18 27.72 2011-12-17 21:44:41.000 351 33376.00 369.63 2318.22 27.72 2011-12-17 21:44:42.000 351 33376.04 369.63 2318.22 27.72 2011-12-17 21:44:43.000 351 33376.18 369.63 2318.21 27.72 2011-12-17 21:44:44.000 351 33376.17 369.61 2318.28 27.72 2011-12-17 21:44:45.000 351 33376.09 369.58 2318.26 27.72 2011-12-17 21:44:46.000 351 33376.12 369.58 2318.22 27.72 2011-12-17 21:44:47.000 351 33376.14 369.60 2318.16 27.72 2011-12-17 21:44:48.000 351 33376.11 369.58 2318.17 27.72 2011-12-17 21:44:49.000 351 33376.07 369.66 2318.21 27.72 2011-12-17 21:44:50.000 351 33376.14 369.58 2318.26 27.72 2011-12-17 21:44:51.000 351 33376.14 369.58 2318.18 27.72 2011-12-17 21:44:52.000 351 33376.19 369.60 2318.27 27.72 2011-12-17 21:44:53.000 351 33376.16 369.59 2318.21 27.72 2011-12-17 21:44:54.000 351 33376.14 369.58 2318.24 27.72 2011-12-17 21:44:55.000 351 33376.13 369.58 2318.17 27.72 2011-12-17 21:44:56.000 351 33376.15 369.62 2318.15 27.72 2011-12-17 21:44:57.000 351 33376.18 369.61 2318.15 27.72 2011-12-17 21:44:58.000 351 33376.20 369.60 2318.22 27.72 2011-12-17 21:44:59.000 351 33376.05 369.61 2318.22 27.72 2011-12-17 21:45:00.000 351 33376.14 369.62 2318.23 27.72 2011-12-17 21:45:01.000 351 33376.14 369.60 2318.13 27.72 2011-12-17 21:45:02.000 351 33376.12 369.62 2318.18 27.72 2011-12-17 21:45:03.000 351 33376.10 369.60 2318.15 27.72 2011-12-17 21:45:04.000 351 33376.21 369.63 2318.10 27.72 2011-12-17 21:45:05.000 351 33376.17 369.64 2318.18 27.72 2011-12-17 21:45:06.000 351 33376.10 369.61 2318.11 27.72 2011-12-17 21:45:07.000 351 33376.12 369.62 2318.15 27.72 2011-12-17 21:45:08.000 351 33376.12 369.61 2318.17 27.72 2011-12-17 21:45:09.000 351 33376.17 369.59 2318.24 27.72 2011-12-17 21:45:10.000 351 33376.07 369.58 2318.20 27.72 2011-12-17 21:45:11.000 351 33376.14 369.62 2318.19 27.72 2011-12-17 21:45:12.000 351 33376.08 369.63 2318.20 27.72 2011-12-17 21:45:12.000 351 33376.17 369.61 2318.20 27.72 2011-12-17 21:45:14.000 351 33376.10 369.61 2318.22 27.72 2011-12-17 21:45:15.000 351 33376.11 369.57 2318.04 27.72 2011-12-17 21:45:16.000 351 33376.14 369.63 2318.12 27.72 2011-12-17 21:45:17.000 351 33376.07 369.58 2318.10 27.72 2011-12-17 21:45:18.000 351 33376.05 369.59 2318.24 27.72 2011-12-17 21:45:19.000 351 33376.11 369.56 2318.16 27.72 2011-12-17 21:45:20.000 351 33376.14 369.58 2318.14 27.72 2011-12-17 21:45:21.000 351 33376.14 369.58 2318.17 27.72 2011-12-17 21:45:22.000 351 33376.08 369.56 2318.20 27.72 2011-12-17 21:45:23.000 351 33376.21 369.58 2318.15 27.72 2011-12-17 21:45:24.000 351 33376.11 369.58 2318.17 27.72 2011-12-17 21:45:25.000 351 33376.18 369.58 2318.17 27.72 2011-12-17 21:45:25.000 351 33376.05 369.58 2318.20 27.72 2011-12-17 21:45:27.000 351 33376.14 369.58 2318.20 27.72 2011-12-17 21:45:28.000 351 33376.05 369.57 2318.13 27.72 2011-12-17 21:45:29.000 351 33376.15 369.62 2318.13 27.72 2011-12-17 21:45:30.000 351 33376.05 369.58 2318.15 27.72 2011-12-17 21:45:31.000 351 33376.04 369.61 2318.13 27.72 2011-12-17 21:45:32.000 351 33376.06 369.54 2318.12 27.72 2011-12-17 21:45:33.000 351 33376.11 369.59 2318.08 27.72 2011-12-17 21:45:34.000 351 33376.11 369.58 2318.14 27.72 2011-12-17 21:45:35.000 351 33376.03 369.56 2318.21 27.72 2011-12-17 21:45:36.000 351 33376.04 369.59 2318.28 27.72 2011-12-17 21:45:37.000 351 33376.11 369.58 2318.09 27.72 2011-12-17 21:45:38.000 351 33376.05 369.56 2318.18 27.72 2011-12-17 21:45:39.000 351 33376.05 369.54 2318.12 27.72 2011-12-17 21:45:40.000 351 33376.05 369.59 2318.25 27.72 2011-12-17 21:45:41.000 351 33376.02 369.57 2318.09 27.72 2011-12-17 21:45:42.000 351 33376.06 369.56 2318.11 27.72 2011-12-17 21:45:43.000 351 33376.11 369.57 2318.12 27.72 2011-12-17 21:45:44.000 351 33376.08 369.56 2318.08 27.72 2011-12-17 21:45:45.000 351 33376.02 369.54 2318.23 27.72 2011-12-17 21:45:46.000 351 33376.02 369.55 2318.17 27.72 2011-12-17 21:45:47.000 351 33376.03 369.57 2318.14 27.72 2011-12-17 21:45:48.000 351 33375.96 369.51 2318.12 27.72 2011-12-17 21:45:49.000 351 33376.06 369.54 2318.12 27.72 2011-12-17 21:45:50.000 351 33376.05 369.55 2318.16 27.72 2011-12-17 21:45:51.000 351 33375.99 369.60 2318.11 27.72 2011-12-17 21:45:52.000 351 33376.08 369.59 2318.11 27.72 2011-12-17 21:45:53.000 351 33375.95 369.57 2318.13 27.72 2011-12-17 21:45:54.000 351 33375.99 369.56 2318.15 27.72 2011-12-17 21:45:55.000 351 33375.97 369.54 2318.18 27.72 2011-12-17 21:45:56.000 351 33376.07 369.55 2318.18 27.72 2011-12-17 21:45:57.000 351 33375.99 369.51 2318.09 27.72 2011-12-17 21:45:58.000 351 33376.07 369.59 2318.19 27.72 2011-12-17 21:45:59.000 351 33376.01 369.50 2318.14 27.72 2011-12-17 21:46:00.000 351 33376.05 369.50 2318.15 27.72 2011-12-17 21:46:01.000 351 33376.03 369.56 2318.16 27.72 2011-12-17 21:46:02.000 351 33376.02 369.54 2318.18 27.72 2011-12-17 21:46:03.000 351 33376.01 369.54 2318.20 27.72 2011-12-17 21:46:04.000 351 33375.98 369.54 2318.07 27.72 2011-12-17 21:46:05.000 351 33375.97 369.53 2318.21 27.72 2011-12-17 21:46:06.000 351 33375.96 369.54 2318.19 27.72 2011-12-17 21:46:06.000 351 33375.99 369.56 2318.23 27.72 2011-12-17 21:46:08.000 351 33376.04 369.59 2318.14 27.72 2011-12-17 21:46:09.000 351 33375.99 369.51 2318.16 27.72 2011-12-17 21:46:10.000 351 33376.05 369.53 2318.14 27.72 2011-12-17 21:46:11.000 351 33376.02 369.59 2318.07 27.72 2011-12-17 21:46:12.000 351 33375.95 369.58 2318.09 27.72 2011-12-17 21:46:13.000 351 33375.98 369.50 2318.13 27.72 2011-12-17 21:46:14.000 351 33376.05 369.53 2318.18 27.72 2011-12-17 21:46:15.000 351 33376.08 369.53 2318.13 27.72 2011-12-17 21:46:16.000 351 33376.02 369.54 2318.14 27.72 2011-12-17 21:46:17.000 351 33375.95 369.55 2318.14 27.72 2011-12-17 21:46:18.000 351 33375.99 369.55 2318.11 27.72 2011-12-17 21:46:19.000 351 33375.96 369.59 2318.14 27.72 2011-12-17 21:46:19.000 351 33375.90 369.50 2318.17 27.72 2011-12-17 21:46:21.000 351 33375.93 369.54 2318.21 27.72 2011-12-17 21:46:22.000 351 33376.04 369.54 2318.21 27.72 2011-12-17 21:46:23.000 351 33375.95 369.60 2318.12 27.72 2011-12-17 21:46:24.000 351 33375.92 369.54 2318.17 27.72 2011-12-17 21:46:25.000 351 33375.98 369.55 2318.20 27.72 2011-12-17 21:46:26.000 351 33376.05 369.56 2318.15 27.72 2011-12-17 21:46:27.000 351 33375.96 369.56 2318.20 27.72 2011-12-17 21:46:28.000 351 33375.95 369.54 2318.14 27.72 2011-12-17 21:46:29.000 351 33375.95 369.54 2318.15 27.72 2011-12-17 21:46:30.000 351 33376.00 369.54 2318.12 27.72 2011-12-17 21:46:31.000 351 33376.02 369.53 2318.17 27.72 2011-12-17 21:46:32.000 351 33375.89 369.53 2318.11 27.72 2011-12-17 21:46:33.000 351 33375.89 369.51 2318.17 27.72 2011-12-17 21:46:34.000 351 33376.01 369.57 2318.14 27.72 2011-12-17 21:46:35.000 351 33375.93 369.54 2318.11 27.72 2011-12-17 21:46:36.000 351 33375.95 369.54 2318.12 27.72 2011-12-17 21:46:37.000 351 33375.92 369.54 2318.15 27.72 2011-12-17 21:46:38.000 351 33375.90 369.51 2318.13 27.72 2011-12-17 21:46:39.000 351 33375.93 369.56 2318.17 27.72 2011-12-17 21:46:40.000 351 33375.91 369.53 2318.19 27.72 2011-12-17 21:46:41.000 351 33375.91 369.52 2318.15 27.72 2011-12-17 21:46:42.000 351 33376.01 369.50 2318.15 27.72 2011-12-17 21:46:43.000 351 33375.92 369.57 2318.24 27.72 2011-12-17 21:46:44.000 351 33375.99 369.54 2318.11 27.72 2011-12-17 21:46:45.000 351 33375.80 369.54 2318.16 27.72 2011-12-17 21:46:46.000 351 33375.93 369.54 2318.14 27.72 2011-12-17 21:46:47.000 351 33375.93 369.56 2318.17 27.72 2011-12-17 21:46:48.000 351 33375.89 369.53 2318.13 27.72 2011-12-17 21:46:49.000 351 33375.90 369.53 2318.11 27.72 2011-12-17 21:46:50.000 351 33375.88 369.59 2318.24 27.72 2011-12-17 21:46:51.000 351 33375.99 369.56 2318.20 27.72 2011-12-17 21:46:52.000 351 33375.73 369.54 2318.18 27.72 2011-12-17 21:46:53.000 351 33375.88 369.53 2318.20 27.72 2011-12-17 21:46:54.000 351 33375.89 369.53 2318.22 27.72 2011-12-17 21:46:55.000 351 33375.90 369.54 2318.14 27.72 2011-12-17 21:46:56.000 351 33375.88 369.57 2318.14 27.72 2011-12-17 21:46:57.000 351 33375.86 369.56 2318.21 27.72 2011-12-17 21:46:58.000 351 33375.84 369.55 2318.14 27.72 2011-12-17 21:46:59.000 351 33375.88 369.55 2318.14 27.72 2011-12-17 21:47:00.000 351 33375.83 369.58 2318.11 27.72 2011-12-17 21:47:00.000 351 33375.90 369.57 2318.17 27.72 2011-12-17 21:47:02.000 351 33375.86 369.53 2318.13 27.72 2011-12-17 21:47:03.000 351 33375.92 369.51 2318.12 27.72 2011-12-17 21:47:04.000 351 33375.85 369.55 2318.20 27.72 2011-12-17 21:47:05.000 351 33375.82 369.58 2318.24 27.72 2011-12-17 21:47:06.000 351 33375.80 369.57 2318.18 27.72 2011-12-17 21:47:07.000 351 33375.90 369.56 2318.14 27.72 2011-12-17 21:47:08.000 351 33375.85 369.57 2318.09 27.72 2011-12-17 21:47:09.000 351 33375.95 369.54 2318.09 27.72 2011-12-17 21:47:10.000 351 33375.77 369.53 2318.18 27.72 2011-12-17 21:47:11.000 351 33375.88 369.54 2318.12 27.72 2011-12-17 21:47:12.000 351 33375.77 369.53 2318.15 27.72 2011-12-17 21:47:13.000 351 33375.83 369.54 2318.15 27.72 2011-12-17 21:47:13.000 351 33375.86 369.52 2318.07 27.72 2011-12-17 21:47:15.000 351 33375.73 369.55 2318.05 27.72 2011-12-17 21:47:16.000 351 33375.88 369.56 2318.15 27.72 2011-12-17 21:47:17.000 351 33375.84 369.54 2318.09 27.72 2011-12-17 21:47:18.000 351 33375.79 369.56 2318.16 27.72 2011-12-17 21:47:19.000 351 33375.88 369.56 2318.12 27.72 2011-12-17 21:47:20.000 351 33375.86 369.55 2318.14 27.72 2011-12-17 21:47:21.000 351 33375.83 369.55 2318.18 27.72 2011-12-17 21:47:22.000 351 33375.79 369.53 2318.12 27.72 2011-12-17 21:47:23.000 351 33375.79 369.56 2318.11 27.72 2011-12-17 21:47:24.000 351 33375.77 369.53 2318.15 27.72 2011-12-17 21:47:25.000 351 33375.77 369.52 2318.16 27.72 2011-12-17 21:47:26.000 351 33375.81 369.58 2318.15 27.72 2011-12-17 21:47:27.000 351 33375.84 369.56 2318.11 27.72 2011-12-17 21:47:28.000 351 33375.82 369.54 2318.21 27.72 2011-12-17 21:47:29.000 351 33375.74 369.55 2318.12 27.72 2011-12-17 21:47:30.000 351 33375.77 369.56 2318.14 27.72 2011-12-17 21:47:31.000 351 33375.82 369.54 2318.17 27.72 2011-12-17 21:47:32.000 351 33375.74 369.54 2318.12 27.72 2011-12-17 21:47:33.000 351 33375.70 369.54 2318.12 27.72 2011-12-17 21:47:34.000 351 33375.80 369.54 2318.15 27.72 2011-12-17 21:47:35.000 351 33375.83 369.51 2318.11 27.72 2011-12-17 21:47:36.000 351 33375.85 369.54 2318.17 27.72 2011-12-17 21:47:37.000 351 33375.74 369.56 2318.14 27.72 2011-12-17 21:47:38.000 351 33375.83 369.58 2318.08 27.72 2011-12-17 21:47:39.000 351 33375.82 369.56 2318.09 27.72 2011-12-17 21:47:40.000 351 33375.77 369.56 2318.19 27.72 2011-12-17 21:47:41.000 351 33375.76 369.56 2318.19 27.72 2011-12-17 21:47:42.000 351 33375.75 369.55 2318.22 27.72 2011-12-17 21:47:43.000 351 33375.84 369.56 2318.16 27.72 2011-12-17 21:47:44.000 351 33375.79 369.57 2318.11 27.72 2011-12-17 21:47:45.000 351 33375.74 369.52 2318.10 27.72 2011-12-17 21:47:46.000 351 33375.70 369.51 2318.09 27.72 2011-12-17 21:47:47.000 351 33375.79 369.54 2318.08 27.72 2011-12-17 21:47:48.000 351 33375.91 369.53 2318.20 27.72 2011-12-17 21:47:49.000 351 33375.78 369.54 2318.18 27.72 2011-12-17 21:47:50.000 351 33375.83 369.54 2318.13 27.72 2011-12-17 21:47:51.000 351 33375.90 369.54 2318.24 27.72 2011-12-17 21:47:52.000 351 33375.82 369.54 2318.20 27.72 2011-12-17 21:47:53.000 351 33375.78 369.52 2318.18 27.72 2011-12-17 21:47:54.000 351 33375.89 369.54 2318.09 27.72 2011-12-17 21:47:54.000 351 33375.76 369.51 2318.09 27.72 2011-12-17 21:47:56.000 351 33375.79 369.58 2318.11 27.72 2011-12-17 21:47:57.000 351 33375.79 369.54 2318.20 27.72 2011-12-17 21:47:58.000 351 33375.75 369.54 2318.15 27.72 2011-12-17 21:47:59.000 351 33375.80 369.54 2318.17 27.72 2011-12-17 21:48:00.000 351 33375.77 369.54 2318.11 27.72 2011-12-17 21:48:01.000 351 33375.74 369.56 2318.07 27.72 2011-12-17 21:48:02.000 351 33375.79 369.52 2318.19 27.72 2011-12-17 21:48:03.000 351 33375.69 369.54 2318.25 27.72 2011-12-17 21:48:04.000 351 33375.72 369.54 2318.10 27.72 2011-12-17 21:48:05.000 351 33375.75 369.56 2318.15 27.72 2011-12-17 21:48:06.000 351 33375.71 369.49 2318.09 27.72 2011-12-17 21:48:07.000 351 33375.76 369.50 2318.16 27.72 2011-12-17 21:48:07.000 351 33375.71 369.53 2318.13 27.72 2011-12-17 21:48:09.000 351 33375.69 369.57 2318.22 27.72 2011-12-17 21:48:10.000 351 33375.66 369.60 2318.15 27.72 2011-12-17 21:48:11.000 351 33375.73 369.57 2318.13 27.72 2011-12-17 21:48:12.000 351 33375.70 369.60 2318.23 27.72 2011-12-17 21:48:13.000 351 33375.69 369.57 2318.26 27.72 2011-12-17 21:48:14.000 351 33375.70 369.56 2318.12 27.72 2011-12-17 21:48:15.000 351 33375.66 369.61 2318.17 27.72 2011-12-17 21:48:16.000 351 33375.71 369.59 2318.15 27.72 2011-12-17 21:48:17.000 351 33375.76 369.56 2318.16 27.72 2011-12-17 21:48:18.000 351 33375.73 369.57 2318.16 27.72 2011-12-17 21:48:19.000 351 33375.70 369.56 2318.08 27.72 2011-12-17 21:48:20.000 351 33375.69 369.58 2318.17 27.72 2011-12-17 21:48:21.000 351 33375.65 369.54 2318.18 27.72 2011-12-17 21:48:22.000 351 33375.64 369.54 2318.11 27.72 2011-12-17 21:48:23.000 351 33375.74 369.57 2318.08 27.72 2011-12-17 21:48:24.000 351 33375.70 369.53 2318.08 27.72 2011-12-17 21:48:25.000 351 33375.75 369.54 2318.11 27.72 2011-12-17 21:48:26.000 351 33375.67 369.51 2318.16 27.72 2011-12-17 21:48:27.000 351 33375.74 369.56 2318.12 27.72 2011-12-17 21:48:28.000 351 33375.68 369.57 2318.15 27.72 2011-12-17 21:48:29.000 351 33375.70 369.53 2318.09 27.72 2011-12-17 21:48:30.000 351 33375.73 369.55 2318.05 27.72 2011-12-17 21:48:31.000 351 33375.67 369.53 2318.09 27.72 2011-12-17 21:48:32.000 351 33375.65 369.56 2318.18 27.72 2011-12-17 21:48:33.000 351 33375.68 369.53 2318.07 27.72 2011-12-17 21:48:34.000 351 33375.66 369.53 2318.11 27.72 2011-12-17 21:48:35.000 351 33375.69 369.54 2318.12 27.72 2011-12-17 21:48:36.000 351 33375.67 369.51 2318.15 27.72 2011-12-17 21:48:37.000 351 33375.75 369.53 2318.08 27.72 2011-12-17 21:48:38.000 351 33375.64 369.55 2318.11 27.72 2011-12-17 21:48:39.000 351 33375.69 369.51 2318.12 27.72 2011-12-17 21:48:40.000 351 33375.82 369.54 2318.14 27.72 2011-12-17 21:48:41.000 351 33375.54 369.48 2318.02 27.72 2011-12-17 21:48:42.000 351 33375.76 369.49 2318.11 27.72 2011-12-17 21:48:43.000 351 33375.66 369.50 2318.12 27.72 2011-12-17 21:48:44.000 351 33375.74 369.52 2318.08 27.72 2011-12-17 21:48:45.000 351 33375.70 369.47 2318.06 27.72 2011-12-17 21:48:46.000 351 33375.65 369.48 2318.21 27.72 2011-12-17 21:48:47.000 351 33375.67 369.54 2318.11 27.72 2011-12-17 21:48:48.000 351 33375.67 369.54 2318.08 27.72 2011-12-17 21:48:48.000 351 33375.68 369.53 2318.04 27.72 2011-12-17 21:48:50.000 351 33375.75 369.54 2318.12 27.72 2011-12-17 21:48:51.000 351 33375.69 369.56 2318.14 27.72 2011-12-17 21:48:52.000 351 33375.67 369.46 2318.12 27.72 2011-12-17 21:48:53.000 351 33375.74 369.52 2318.21 27.72 2011-12-17 21:48:54.000 351 33375.65 369.50 2318.17 27.72 2011-12-17 21:48:55.000 351 33375.70 369.52 2318.14 27.72 2011-12-17 21:48:56.000 351 33375.64 369.50 2318.05 27.72 2011-12-17 21:48:57.000 351 33375.62 369.50 2318.12 27.72 2011-12-17 21:48:58.000 351 33375.57 369.47 2318.20 27.72 2011-12-17 21:48:59.000 351 33375.71 369.50 2318.09 27.72 2011-12-17 21:49:00.000 351 33375.65 369.48 2318.09 27.73 2011-12-17 21:49:01.000 351 33375.61 369.44 2318.08 27.73 2011-12-17 21:49:01.000 351 33375.67 369.50 2318.13 27.73 2011-12-17 21:49:03.000 351 33375.62 369.51 2318.24 27.73 2011-12-17 21:49:04.000 351 33375.72 369.49 2318.03 27.73 2011-12-17 21:49:05.000 351 33375.64 369.49 2318.11 27.72 2011-12-17 21:49:06.000 351 33375.73 369.47 2318.10 27.73 2011-12-17 21:49:07.000 351 33375.61 369.46 2318.07 27.73 2011-12-17 21:49:08.000 351 33375.70 369.42 2318.11 27.73 2011-12-17 21:49:09.000 351 33375.64 369.51 2318.16 27.73 2011-12-17 21:49:10.000 351 33375.67 369.51 2318.08 27.73 2011-12-17 21:49:11.000 351 33375.73 369.49 2318.12 27.73 2011-12-17 21:49:12.000 351 33375.65 369.51 2318.13 27.73 2011-12-17 21:49:13.000 351 33375.64 369.52 2318.11 27.73 2011-12-17 21:49:14.000 351 33375.73 369.50 2318.17 27.73 2011-12-17 21:49:15.000 351 33375.58 369.47 2318.09 27.73 2011-12-17 21:49:16.000 351 33375.67 369.44 2318.07 27.73 2011-12-17 21:49:17.000 351 33375.67 369.50 2318.14 27.73 2011-12-17 21:49:18.000 351 33375.57 369.51 2318.18 27.72 2011-12-17 21:49:19.000 351 33375.61 369.52 2318.09 27.72 2011-12-17 21:49:20.000 351 33375.66 369.50 2318.07 27.73 2011-12-17 21:49:21.000 351 33375.57 369.48 2318.09 27.72 2011-12-17 21:49:22.000 351 33375.55 369.55 2318.17 27.72 2011-12-17 21:49:23.000 351 33375.69 369.51 2318.14 27.72 2011-12-17 21:49:24.000 351 33375.55 369.44 2318.05 27.73 2011-12-17 21:49:25.000 351 33375.63 369.48 2318.07 27.73 2011-12-17 21:49:26.000 351 33375.60 369.52 2318.11 27.73 2011-12-17 21:49:27.000 351 33375.65 369.46 2318.14 27.73 2011-12-17 21:49:28.000 351 33375.61 369.46 2318.17 27.73 2011-12-17 21:49:29.000 351 33375.57 369.52 2318.17 27.72 2011-12-17 21:49:30.000 351 33375.64 369.45 2318.08 27.72 2011-12-17 21:49:31.000 351 33375.60 369.47 2318.17 27.72 2011-12-17 21:49:32.000 351 33375.63 369.50 2318.17 27.72 2011-12-17 21:49:33.000 351 33375.61 369.48 2318.15 27.73 2011-12-17 21:49:34.000 351 33375.61 369.43 2318.17 27.73 2011-12-17 21:49:35.000 351 33375.66 369.50 2318.09 27.73 2011-12-17 21:49:36.000 351 33375.60 369.49 2318.12 27.72 2011-12-17 21:49:37.000 351 33375.67 369.45 2318.12 27.72 2011-12-17 21:49:38.000 351 33375.69 369.44 2318.19 27.73 2011-12-17 21:49:39.000 351 33375.61 369.46 2318.09 27.73 2011-12-17 21:49:40.000 351 33375.67 369.49 2318.19 27.73 2011-12-17 21:49:41.000 351 33375.58 369.46 2318.13 27.73 2011-12-17 21:49:42.000 351 33375.56 369.46 2318.11 27.73 2011-12-17 21:49:42.000 351 33375.55 369.46 2318.03 27.73 2011-12-17 21:49:44.000 351 33375.63 369.45 2318.08 27.73 2011-12-17 21:49:45.000 351 33375.61 369.45 2318.07 27.73 2011-12-17 21:49:46.000 351 33375.64 369.45 2318.11 27.73 2011-12-17 21:49:47.000 351 33375.50 369.47 2318.05 27.73 2011-12-17 21:49:48.000 351 33375.59 369.48 2318.14 27.73 2011-12-17 21:49:49.000 351 33375.57 369.48 2318.15 27.73 2011-12-17 21:49:50.000 351 33375.62 369.43 2318.10 27.73 2011-12-17 21:49:51.000 351 33375.63 369.48 2318.07 27.73 2011-12-17 21:49:52.000 351 33375.65 369.39 2318.08 27.73 2011-12-17 21:49:53.000 351 33375.60 369.46 2318.01 27.73 2011-12-17 21:49:54.000 351 33375.57 369.44 2318.09 27.73 2011-12-17 21:49:55.000 351 33375.61 369.46 2318.05 27.73 2011-12-17 21:49:55.000 351 33375.67 369.44 2318.10 27.73 2011-12-17 21:49:57.000 351 33375.62 369.44 2318.11 27.73 2011-12-17 21:49:58.000 351 33375.61 369.46 2318.14 27.73 2011-12-17 21:49:59.000 351 33375.67 369.50 2318.08 27.73 2011-12-17 21:50:00.000 351 33375.62 369.43 2318.06 27.73 2011-12-17 21:50:01.000 351 33375.62 369.45 2318.12 27.73 2011-12-17 21:50:02.000 351 33375.62 369.45 2318.11 27.73 2011-12-17 21:50:03.000 351 33375.63 369.44 2318.15 27.73 2011-12-17 21:50:04.000 351 33375.67 369.45 2318.09 27.73 2011-12-17 21:50:05.000 351 33375.57 369.45 2318.05 27.73 2011-12-17 21:50:06.000 351 33375.73 369.51 2318.08 27.73 2011-12-17 21:50:07.000 351 33375.61 369.45 2318.04 27.73 2011-12-17 21:50:08.000 351 33375.63 369.47 2318.02 27.73 2011-12-17 21:50:09.000 351 33375.64 369.44 2318.11 27.73 2011-12-17 21:50:10.000 351 33375.65 369.44 2318.05 27.73 2011-12-17 21:50:11.000 351 33375.62 369.44 2318.17 27.73 2011-12-17 21:50:12.000 351 33375.64 369.46 2318.08 27.73 2011-12-17 21:50:13.000 351 33375.54 369.42 2318.05 27.73 2011-12-17 21:50:14.000 351 33375.54 369.42 2318.12 27.73 2011-12-17 21:50:15.000 351 33375.61 369.42 2317.99 27.73 2011-12-17 21:50:16.000 351 33375.55 369.43 2318.11 27.73 2011-12-17 21:50:17.000 351 33375.67 369.42 2318.09 27.73 2011-12-17 21:50:18.000 351 33375.65 369.40 2317.96 27.73 2011-12-17 21:50:19.000 351 33375.55 369.40 2317.97 27.73 2011-12-17 21:50:20.000 351 33375.62 369.43 2318.11 27.73 2011-12-17 21:50:21.000 351 33375.70 369.40 2318.11 27.73 2011-12-17 21:50:22.000 351 33375.64 369.44 2318.08 27.73 2011-12-17 21:50:23.000 351 33375.60 369.45 2318.13 27.73 2011-12-17 21:50:24.000 351 33375.62 369.45 2318.05 27.73 2011-12-17 21:50:25.000 351 33375.64 369.45 2317.94 27.73 2011-12-17 21:50:26.000 351 33375.65 369.44 2318.08 27.73 2011-12-17 21:50:27.000 351 33375.62 369.43 2318.13 27.73 2011-12-17 21:50:28.000 351 33375.73 369.47 2318.03 27.73 2011-12-17 21:50:29.000 351 33375.61 369.45 2318.04 27.73 2011-12-17 21:50:30.000 351 33375.58 369.45 2318.03 27.73 2011-12-17 21:50:31.000 351 33375.60 369.45 2318.13 27.73 2011-12-17 21:50:32.000 351 33375.56 369.45 2318.04 27.73 2011-12-17 21:50:33.000 351 33375.59 369.47 2318.00 27.73 2011-12-17 21:50:34.000 351 33375.54 369.43 2318.09 27.73 2011-12-17 21:50:35.000 351 33375.71 369.48 2318.12 27.73 2011-12-17 21:50:36.000 351 33375.54 369.48 2318.10 27.73 2011-12-17 21:50:36.000 351 33375.56 369.45 2318.07 27.73 2011-12-17 21:50:38.000 351 33375.58 369.47 2318.06 27.73 2011-12-17 21:50:39.000 351 33375.57 369.44 2318.11 27.73 2011-12-17 21:50:40.000 351 33375.60 369.43 2318.02 27.73 2011-12-17 21:50:41.000 351 33375.55 369.47 2318.03 27.73 2011-12-17 21:50:42.000 351 33375.58 369.44 2317.95 27.73 2011-12-17 21:50:43.000 351 33375.54 369.48 2318.03 27.73 2011-12-17 21:50:44.000 351 33375.56 369.46 2318.05 27.73 2011-12-17 21:50:45.000 351 33375.65 369.48 2318.07 27.73 2011-12-17 21:50:46.000 351 33375.54 369.51 2318.15 27.73 2011-12-17 21:50:47.000 351 33375.64 369.49 2318.12 27.73 2011-12-17 21:50:48.000 351 33375.65 369.42 2318.03 27.73 2011-12-17 21:50:49.000 351 33375.60 369.44 2318.06 27.73 2011-12-17 21:50:49.000 351 33375.55 369.49 2318.08 27.73 2011-12-17 21:50:51.000 351 33375.52 369.45 2317.99 27.73 2011-12-17 21:50:52.000 351 33375.56 369.50 2318.02 27.73 2011-12-17 21:50:53.000 351 33375.52 369.46 2318.07 27.73 2011-12-17 21:50:54.000 351 33375.54 369.45 2317.99 27.73 2011-12-17 21:50:55.000 351 33375.54 369.44 2318.03 27.73 2011-12-17 21:50:56.000 351 33375.60 369.43 2317.97 27.73 2011-12-17 21:50:57.000 351 33375.57 369.47 2318.04 27.73 2011-12-17 21:50:58.000 351 33375.57 369.47 2318.00 27.73 2011-12-17 21:50:59.000 351 33375.46 369.48 2318.03 27.73 2011-12-17 21:51:00.000 351 33375.62 369.51 2318.04 27.73 2011-12-17 21:51:01.000 351 33375.57 369.49 2318.04 27.73 2011-12-17 21:51:02.000 351 33375.62 369.46 2318.09 27.73 2011-12-17 21:51:03.000 351 33375.57 369.51 2318.02 27.73 2011-12-17 21:51:04.000 351 33375.59 369.48 2318.02 27.73 2011-12-17 21:51:05.000 351 33375.60 369.46 2318.08 27.73 2011-12-17 21:51:06.000 351 33375.61 369.50 2318.03 27.73 2011-12-17 21:51:07.000 351 33375.58 369.50 2318.09 27.73 2011-12-17 21:51:08.000 351 33375.62 369.49 2318.17 27.73 2011-12-17 21:51:09.000 351 33375.58 369.45 2318.07 27.73 2011-12-17 21:51:10.000 351 33375.65 369.50 2318.02 27.73 2011-12-17 21:51:11.000 351 33375.63 369.51 2318.04 27.73 2011-12-17 21:51:12.000 351 33375.53 369.51 2318.07 27.73 2011-12-17 21:51:13.000 351 33375.56 369.51 2318.08 27.73 2011-12-17 21:51:14.000 351 33375.63 369.50 2318.01 27.73 2011-12-17 21:51:15.000 351 33375.62 369.51 2318.05 27.73 2011-12-17 21:51:16.000 351 33375.62 369.48 2318.08 27.73 2011-12-17 21:51:17.000 351 33375.62 369.52 2318.02 27.73 2011-12-17 21:51:18.000 351 33375.65 369.50 2318.02 27.73 2011-12-17 21:51:19.000 351 33375.60 369.50 2318.03 27.73 2011-12-17 21:51:20.000 351 33375.61 369.49 2318.03 27.73 2011-12-17 21:51:21.000 351 33375.57 369.49 2318.03 27.73 2011-12-17 21:51:22.000 351 33375.56 369.50 2318.02 27.73 2011-12-17 21:51:23.000 351 33375.57 369.53 2318.00 27.73 2011-12-17 21:51:24.000 351 33375.65 369.52 2318.09 27.73 2011-12-17 21:51:25.000 351 33375.62 369.49 2318.07 27.73 2011-12-17 21:51:26.000 351 33375.55 369.49 2318.09 27.73 2011-12-17 21:51:27.000 351 33375.60 369.47 2318.10 27.73 2011-12-17 21:51:28.000 351 33375.64 369.45 2318.09 27.73 2011-12-17 21:51:29.000 351 33375.61 369.45 2318.09 27.73 2011-12-17 21:51:30.000 351 33375.62 369.46 2318.10 27.73 2011-12-17 21:51:30.000 351 33375.59 369.46 2318.06 27.73 2011-12-17 21:51:32.000 351 33375.66 369.47 2318.07 27.73 2011-12-17 21:51:33.000 351 33375.60 369.49 2318.02 27.73 2011-12-17 21:51:34.000 351 33375.61 369.54 2318.10 27.73 2011-12-17 21:51:35.000 351 33375.70 369.56 2318.07 27.73 2011-12-17 21:51:36.000 351 33375.60 369.53 2318.11 27.73 2011-12-17 21:51:37.000 351 33375.63 369.48 2318.02 27.73 2011-12-17 21:51:38.000 351 33375.66 369.47 2318.05 27.73 2011-12-17 21:51:39.000 351 33375.60 369.49 2318.08 27.73 2011-12-17 21:51:40.000 351 33375.66 369.47 2318.03 27.73 2011-12-17 21:51:41.000 351 33375.62 369.52 2318.01 27.73 2011-12-17 21:51:42.000 351 33375.61 369.48 2318.08 27.73 2011-12-17 21:51:43.000 351 33375.64 369.49 2318.08 27.73 2011-12-17 21:51:43.000 351 33375.62 369.46 2317.99 27.73 2011-12-17 21:51:45.000 351 33375.60 369.52 2318.01 27.73 2011-12-17 21:51:46.000 351 33375.64 369.49 2318.02 27.73 2011-12-17 21:51:47.000 351 33375.62 369.44 2318.11 27.73 2011-12-17 21:51:48.000 351 33375.60 369.52 2318.07 27.73 2011-12-17 21:51:49.000 351 33375.60 369.49 2318.03 27.73 2011-12-17 21:51:50.000 351 33375.64 369.52 2318.05 27.73 2011-12-17 21:51:51.000 351 33375.62 369.45 2318.02 27.73 2011-12-17 21:51:52.000 351 33375.52 369.50 2318.01 27.73 2011-12-17 21:51:53.000 351 33375.60 369.48 2318.05 27.73 2011-12-17 21:51:54.000 351 33375.62 369.51 2318.04 27.73 2011-12-17 21:51:55.000 351 33375.57 369.49 2317.99 27.73 2011-12-17 21:51:56.000 351 33375.56 369.48 2317.97 27.73 2011-12-17 21:51:57.000 351 33375.60 369.50 2318.07 27.73 2011-12-17 21:51:58.000 351 33375.56 369.47 2318.07 27.73 2011-12-17 21:51:59.000 351 33375.62 369.49 2318.15 27.73 2011-12-17 21:52:00.000 351 33375.64 369.45 2318.03 27.73 2011-12-17 21:52:01.000 351 33375.56 369.48 2318.05 27.73 2011-12-17 21:52:02.000 351 33375.57 369.51 2318.08 27.73 2011-12-17 21:52:03.000 351 33375.56 369.47 2318.03 27.73 2011-12-17 21:52:04.000 351 33375.60 369.48 2318.01 27.73 2011-12-17 21:52:05.000 351 33375.54 369.49 2317.97 27.73 2011-12-17 21:52:06.000 351 33375.58 369.47 2318.07 27.73 2011-12-17 21:52:07.000 351 33375.60 369.49 2318.01 27.73 2011-12-17 21:52:08.000 351 33375.58 369.47 2318.06 27.73 2011-12-17 21:52:09.000 351 33375.54 369.49 2318.03 27.73 2011-12-17 21:52:10.000 351 33375.47 369.51 2318.05 27.73 2011-12-17 21:52:11.000 351 33375.49 369.48 2318.13 27.73 2011-12-17 21:52:12.000 351 33375.51 369.50 2318.01 27.73 2011-12-17 21:52:13.000 351 33375.54 369.49 2318.12 27.73 2011-12-17 21:52:14.000 351 33375.58 369.49 2318.05 27.73 2011-12-17 21:52:15.000 351 33375.48 369.45 2318.03 27.73 2011-12-17 21:52:16.000 351 33375.58 369.47 2318.02 27.73 2011-12-17 21:52:17.000 351 33375.64 369.48 2318.02 27.73 2011-12-17 21:52:18.000 351 33375.66 369.50 2318.05 27.73 2011-12-17 21:52:19.000 351 33375.53 369.51 2318.03 27.73 2011-12-17 21:52:20.000 351 33375.58 369.45 2318.02 27.73 2011-12-17 21:52:21.000 351 33375.66 369.52 2318.10 27.73 2011-12-17 21:52:22.000 351 33375.61 369.48 2318.06 27.73 2011-12-17 21:52:23.000 351 33375.45 369.45 2317.99 27.73 2011-12-17 21:52:24.000 351 33375.60 369.49 2318.03 27.73 2011-12-17 21:52:24.000 351 33375.62 369.46 2318.01 27.73 2011-12-17 21:52:26.000 351 33375.54 369.44 2318.07 27.73 2011-12-17 21:52:27.000 351 33375.58 369.48 2318.07 27.73 2011-12-17 21:52:28.000 351 33375.61 369.48 2318.01 27.73 2011-12-17 21:52:29.000 351 33375.52 369.50 2318.02 27.73 2011-12-17 21:52:30.000 351 33375.50 369.52 2318.00 27.73 2011-12-17 21:52:31.000 351 33375.47 369.45 2318.08 27.73 2011-12-17 21:52:32.000 351 33375.54 369.49 2318.14 27.73 2011-12-17 21:52:33.000 351 33375.50 369.48 2318.01 27.73 2011-12-17 21:52:34.000 351 33375.42 369.45 2318.09 27.73 2011-12-17 21:52:35.000 351 33375.64 369.50 2318.08 27.73 2011-12-17 21:52:36.000 351 33375.62 369.48 2317.99 27.73 2011-12-17 21:52:37.000 351 33375.51 369.48 2318.04 27.73 2011-12-17 21:52:37.000 351 33375.48 369.47 2318.03 27.73 2011-12-17 21:52:39.000 351 33375.50 369.44 2318.00 27.73 2011-12-17 21:52:40.000 351 33375.54 369.53 2318.01 27.73 2011-12-17 21:52:41.000 351 33375.53 369.50 2317.99 27.73 2011-12-17 21:52:42.000 351 33375.52 369.51 2318.03 27.73 2011-12-17 21:52:43.000 351 33375.47 369.50 2318.04 27.73 2011-12-17 21:52:44.000 351 33375.52 369.48 2318.00 27.73 2011-12-17 21:52:45.000 351 33375.51 369.46 2318.08 27.73 2011-12-17 21:52:46.000 351 33375.47 369.51 2318.00 27.73 2011-12-17 21:52:47.000 351 33375.47 369.49 2318.02 27.73 2011-12-17 21:52:48.000 351 33375.54 369.48 2318.11 27.73 2011-12-17 21:52:49.000 351 33375.47 369.49 2318.09 27.73 2011-12-17 21:52:50.000 351 33375.50 369.48 2318.01 27.73 2011-12-17 21:52:51.000 351 33375.50 369.50 2318.07 27.73 2011-12-17 21:52:52.000 351 33375.54 369.44 2318.09 27.73 2011-12-17 21:52:53.000 351 33375.43 369.48 2318.05 27.73 2011-12-17 21:52:54.000 351 33375.46 369.50 2318.01 27.73 2011-12-17 21:52:55.000 351 33375.41 369.47 2317.99 27.73 2011-12-17 21:52:56.000 351 33375.51 369.49 2318.07 27.73 2011-12-17 21:52:57.000 351 33375.47 369.49 2318.01 27.73 2011-12-17 21:52:58.000 351 33375.35 369.50 2318.08 27.73 2011-12-17 21:52:59.000 351 33375.49 369.46 2318.06 27.73 2011-12-17 21:53:00.000 351 33375.54 369.51 2318.10 27.73 2011-12-17 21:53:01.000 351 33375.39 369.48 2318.08 27.73 2011-12-17 21:53:02.000 351 33375.46 369.47 2318.12 27.73 2011-12-17 21:53:03.000 351 33375.44 369.49 2318.11 27.73 2011-12-17 21:53:04.000 351 33375.36 369.46 2318.03 27.73 2011-12-17 21:53:05.000 351 33375.54 369.51 2318.12 27.73 2011-12-17 21:53:06.000 351 33375.45 369.50 2318.07 27.73 2011-12-17 21:53:07.000 351 33375.45 369.48 2318.08 27.73 2011-12-17 21:53:08.000 351 33375.42 369.48 2318.03 27.73 2011-12-17 21:53:09.000 351 33375.45 369.51 2318.06 27.73 2011-12-17 21:53:10.000 351 33375.45 369.50 2317.99 27.73 2011-12-17 21:53:11.000 351 33375.45 369.54 2318.08 27.73 2011-12-17 21:53:12.000 351 33375.50 369.51 2318.11 27.73 2011-12-17 21:53:13.000 351 33375.44 369.51 2318.09 27.73 2011-12-17 21:53:14.000 351 33375.43 369.50 2318.11 27.73 2011-12-17 21:53:15.000 351 33375.45 369.49 2318.08 27.73 2011-12-17 21:53:16.000 351 33375.43 369.52 2318.11 27.73 2011-12-17 21:53:17.000 351 33375.40 369.49 2318.04 27.73 2011-12-17 21:53:18.000 351 33375.55 369.47 2318.04 27.73 2011-12-17 21:53:18.000 351 33375.33 369.48 2318.07 27.73 2011-12-17 21:53:20.000 351 33375.45 369.46 2318.10 27.73 2011-12-17 21:53:21.000 351 33375.45 369.50 2318.14 27.73 2011-12-17 21:53:22.000 351 33375.39 369.53 2318.06 27.73 2011-12-17 21:53:23.000 351 33375.49 369.49 2318.07 27.73 2011-12-17 21:53:24.000 351 33375.32 369.51 2318.06 27.73 2011-12-17 21:53:25.000 351 33375.43 369.52 2318.06 27.73 2011-12-17 21:53:26.000 351 33375.36 369.50 2317.99 27.73 2011-12-17 21:53:27.000 351 33375.41 369.51 2318.06 27.73 2011-12-17 21:53:28.000 351 33375.42 369.46 2318.02 27.73 2011-12-17 21:53:29.000 351 33375.43 369.50 2317.98 27.73 2011-12-17 21:53:30.000 351 33375.43 369.48 2318.09 27.73 2011-12-17 21:53:31.000 351 33375.37 369.49 2318.02 27.73 2011-12-17 21:53:31.000 351 33375.47 369.47 2318.10 27.73 2011-12-17 21:53:33.000 351 33375.37 369.48 2318.09 27.73 2011-12-17 21:53:34.000 351 33375.36 369.49 2318.08 27.73 2011-12-17 21:53:35.000 351 33375.37 369.50 2318.01 27.73 2011-12-17 21:53:36.000 351 33375.46 369.54 2318.05 27.73 2011-12-17 21:53:37.000 351 33375.33 369.50 2318.07 27.73 2011-12-17 21:53:38.000 351 33375.40 369.51 2318.05 27.73 2011-12-17 21:53:39.000 351 33375.48 369.45 2317.97 27.73 2011-12-17 21:53:40.000 351 33375.41 369.50 2318.13 27.73 2011-12-17 21:53:41.000 351 33375.38 369.49 2318.01 27.73 2011-12-17 21:53:42.000 351 33375.44 369.50 2318.13 27.73 2011-12-17 21:53:43.000 351 33375.39 369.50 2318.11 27.73 2011-12-17 21:53:44.000 351 33375.45 369.48 2318.17 27.73 2011-12-17 21:53:45.000 351 33375.37 369.50 2318.12 27.73 2011-12-17 21:53:46.000 351 33375.38 369.50 2318.05 27.73 2011-12-17 21:53:47.000 351 33375.37 369.49 2318.08 27.73 2011-12-17 21:53:48.000 351 33375.49 369.48 2318.10 27.73 2011-12-17 21:53:49.000 351 33375.36 369.47 2318.12 27.73 2011-12-17 21:53:50.000 351 33375.36 369.50 2318.08 27.73 2011-12-17 21:53:51.000 351 33375.42 369.44 2317.98 27.73 2011-12-17 21:53:52.000 351 33375.34 369.49 2318.03 27.73 2011-12-17 21:53:53.000 351 33375.39 369.43 2318.07 27.73 2011-12-17 21:53:54.000 351 33375.44 369.47 2318.08 27.73 2011-12-17 21:53:55.000 351 33375.39 369.45 2318.03 27.73 2011-12-17 21:53:56.000 351 33375.29 369.43 2318.07 27.73 2011-12-17 21:53:57.000 351 33375.39 369.44 2318.07 27.73 2011-12-17 21:53:58.000 351 33375.37 369.50 2318.02 27.73 2011-12-17 21:53:59.000 351 33375.42 369.49 2318.02 27.73 2011-12-17 21:54:00.000 351 33375.50 369.48 2318.00 27.73 2011-12-17 21:54:01.000 351 33375.40 369.43 2317.95 27.73 2011-12-17 21:54:02.000 351 33375.44 369.48 2318.05 27.73 2011-12-17 21:54:03.000 351 33375.44 369.46 2318.05 27.73 2011-12-17 21:54:04.000 351 33375.43 369.44 2318.02 27.73 2011-12-17 21:54:05.000 351 33375.31 369.46 2317.96 27.73 2011-12-17 21:54:06.000 351 33375.40 369.45 2318.03 27.73 2011-12-17 21:54:07.000 351 33375.30 369.42 2318.01 27.73 2011-12-17 21:54:08.000 351 33375.45 369.44 2317.96 27.73 2011-12-17 21:54:09.000 351 33375.43 369.43 2318.03 27.73 2011-12-17 21:54:10.000 351 33375.41 369.44 2318.09 27.73 2011-12-17 21:54:11.000 351 33375.30 369.45 2318.10 27.73 2011-12-17 21:54:12.000 351 33375.38 369.41 2318.03 27.73 2011-12-17 21:54:12.000 351 33375.36 369.41 2318.13 27.73 2011-12-17 21:54:14.000 351 33375.31 369.46 2318.02 27.73 2011-12-17 21:54:15.000 351 33375.31 369.43 2318.08 27.73 2011-12-17 21:54:16.000 351 33375.33 369.40 2318.03 27.73 2011-12-17 21:54:17.000 351 33375.45 369.41 2317.99 27.73 2011-12-17 21:54:18.000 351 33375.46 369.44 2318.02 27.73 2011-12-17 21:54:19.000 351 33375.30 369.39 2318.04 27.73 2011-12-17 21:54:20.000 351 33375.34 369.47 2318.05 27.73 2011-12-17 21:54:21.000 351 33375.32 369.46 2318.02 27.73 2011-12-17 21:54:22.000 351 33375.32 369.41 2317.98 27.73 2011-12-17 21:54:23.000 351 33375.31 369.41 2318.01 27.73 2011-12-17 21:54:24.000 351 33375.26 369.42 2318.01 27.73 2011-12-17 21:54:25.000 351 33375.31 369.42 2318.02 27.73 2011-12-17 21:54:25.000 351 33375.34 369.42 2318.11 27.73 2011-12-17 21:54:27.000 351 33375.34 369.41 2318.03 27.73 2011-12-17 21:54:28.000 351 33375.27 369.41 2317.97 27.73 2011-12-17 21:54:29.000 351 33375.36 369.40 2318.09 27.73 2011-12-17 21:54:30.000 351 33375.34 369.41 2318.01 27.73 2011-12-17 21:54:31.000 351 33375.35 369.44 2318.00 27.73 2011-12-17 21:54:32.000 351 33375.32 369.42 2318.08 27.73 2011-12-17 21:54:33.000 351 33375.37 369.40 2318.02 27.73 2011-12-17 21:54:34.000 351 33375.33 369.39 2318.08 27.73 2011-12-17 21:54:35.000 351 33375.34 369.41 2318.03 27.73 2011-12-17 21:54:36.000 351 33375.29 369.43 2318.05 27.73 2011-12-17 21:54:37.000 351 33375.26 369.42 2318.07 27.73 2011-12-17 21:54:38.000 351 33375.33 369.41 2318.05 27.73 2011-12-17 21:54:39.000 351 33375.36 369.39 2318.10 27.73 2011-12-17 21:54:40.000 351 33375.31 369.42 2318.07 27.73 2011-12-17 21:54:41.000 351 33375.39 369.41 2318.09 27.73 2011-12-17 21:54:42.000 351 33375.36 369.39 2317.96 27.73 2011-12-17 21:54:43.000 351 33375.37 369.39 2318.03 27.73 2011-12-17 21:54:44.000 351 33375.39 369.43 2318.03 27.73 2011-12-17 21:54:45.000 351 33375.38 369.41 2318.01 27.73 2011-12-17 21:54:46.000 351 33375.37 369.42 2317.97 27.73 2011-12-17 21:54:47.000 351 33375.39 369.43 2317.96 27.73 2011-12-17 21:54:48.000 351 33375.29 369.42 2317.95 27.73 2011-12-17 21:54:49.000 351 33375.30 369.42 2318.02 27.73 2011-12-17 21:54:50.000 351 33375.34 369.39 2318.05 27.73 2011-12-17 21:54:51.000 351 33375.37 369.41 2318.01 27.73 2011-12-17 21:54:52.000 351 33375.39 369.39 2317.97 27.73 2011-12-17 21:54:53.000 351 33375.25 369.44 2318.07 27.73 2011-12-17 21:54:54.000 351 33375.39 369.41 2318.07 27.73 2011-12-17 21:54:55.000 351 33375.45 369.39 2318.03 27.73 2011-12-17 21:54:56.000 351 33375.37 369.46 2317.96 27.73 2011-12-17 21:54:57.000 351 33375.33 369.41 2318.07 27.73 2011-12-17 21:54:58.000 351 33375.39 369.41 2317.89 27.73 2011-12-17 21:54:59.000 351 33375.35 369.42 2317.95 27.73 2011-12-17 21:55:00.000 351 33375.21 369.37 2317.96 27.73 2011-12-17 21:55:01.000 351 33375.21 369.37 2317.99 27.73 2011-12-17 21:55:02.000 351 33375.31 369.44 2317.98 27.73 2011-12-17 21:55:03.000 351 33375.32 369.39 2317.96 27.73 2011-12-17 21:55:04.000 351 33375.37 369.39 2318.01 27.73 2011-12-17 21:55:05.000 351 33375.21 369.34 2317.99 27.73 2011-12-17 21:55:06.000 351 33375.24 369.44 2318.02 27.73 2011-12-17 21:55:06.000 351 33375.27 369.45 2317.99 27.73 2011-12-17 21:55:08.000 351 33375.33 369.42 2317.95 27.73 2011-12-17 21:55:09.000 351 33375.32 369.39 2317.97 27.73 2011-12-17 21:55:10.000 351 33375.34 369.45 2317.95 27.73 2011-12-17 21:55:11.000 351 33375.29 369.37 2317.97 27.73 2011-12-17 21:55:12.000 351 33375.43 369.38 2318.07 27.73 2011-12-17 21:55:13.000 351 33375.33 369.37 2318.04 27.73 2011-12-17 21:55:14.000 351 33375.41 369.39 2318.10 27.73 2011-12-17 21:55:15.000 351 33375.33 369.38 2317.95 27.73 2011-12-17 21:55:16.000 351 33375.34 369.41 2317.91 27.73 2011-12-17 21:55:17.000 351 33375.30 369.39 2317.96 27.73 2011-12-17 21:55:18.000 351 33375.30 369.37 2318.02 27.73 2011-12-17 21:55:19.000 351 33375.36 369.37 2318.03 27.73 2011-12-17 21:55:19.000 351 33375.30 369.42 2317.99 27.73 2011-12-17 21:55:21.000 351 33375.33 369.42 2317.95 27.73 2011-12-17 21:55:22.000 351 33375.27 369.39 2318.03 27.73 2011-12-17 21:55:23.000 351 33375.32 369.36 2318.06 27.73 2011-12-17 21:55:24.000 351 33375.22 369.37 2318.03 27.73 2011-12-17 21:55:25.000 351 33375.32 369.39 2317.97 27.73 2011-12-17 21:55:26.000 351 33375.34 369.36 2318.01 27.73 2011-12-17 21:55:27.000 351 33375.33 369.35 2318.03 27.73 2011-12-17 21:55:28.000 351 33375.31 369.35 2318.01 27.73 2011-12-17 21:55:29.000 351 33375.19 369.40 2318.03 27.73 2011-12-17 21:55:30.000 351 33375.36 369.41 2317.96 27.73 2011-12-17 21:55:31.000 351 33375.25 369.39 2317.97 27.73 2011-12-17 21:55:32.000 351 33375.31 369.35 2318.03 27.73 2011-12-17 21:55:33.000 351 33375.21 369.38 2317.99 27.73 2011-12-17 21:55:34.000 351 33375.19 369.39 2318.01 27.73 2011-12-17 21:55:35.000 351 33375.26 369.36 2317.99 27.73 2011-12-17 21:55:36.000 351 33375.27 369.39 2318.07 27.73 2011-12-17 21:55:37.000 351 33375.14 369.38 2318.05 27.73 2011-12-17 21:55:38.000 351 33375.31 369.38 2318.09 27.73 2011-12-17 21:55:39.000 351 33375.22 369.37 2318.02 27.73 2011-12-17 21:55:40.000 351 33375.18 369.33 2317.93 27.73 2011-12-17 21:55:41.000 351 33375.22 369.37 2318.09 27.73 2011-12-17 21:55:42.000 351 33375.39 369.36 2318.04 27.73 2011-12-17 21:55:43.000 351 33375.22 369.35 2318.04 27.73 2011-12-17 21:55:44.000 351 33375.30 369.43 2318.11 27.73 2011-12-17 21:55:45.000 351 33375.25 369.37 2318.00 27.73 2011-12-17 21:55:46.000 351 33375.25 369.39 2318.00 27.73 2011-12-17 21:55:47.000 351 33375.22 369.41 2318.03 27.73 2011-12-17 21:55:48.000 351 33375.35 369.38 2318.08 27.73 2011-12-17 21:55:49.000 351 33375.21 369.37 2318.08 27.73 2011-12-17 21:55:50.000 351 33375.26 369.37 2317.98 27.73 2011-12-17 21:55:51.000 351 33375.22 369.38 2318.07 27.73 2011-12-17 21:55:52.000 351 33375.31 369.37 2317.97 27.73 2011-12-17 21:55:53.000 351 33375.29 369.40 2317.95 27.73 2011-12-17 21:55:54.000 351 33375.23 369.35 2317.92 27.73 2011-12-17 21:55:55.000 351 33375.22 369.36 2317.95 27.73 2011-12-17 21:55:56.000 351 33375.29 369.35 2318.03 27.73 2011-12-17 21:55:57.000 351 33375.21 369.39 2317.96 27.73 2011-12-17 21:55:58.000 351 33375.27 369.37 2317.93 27.73 2011-12-17 21:55:59.000 351 33375.25 369.35 2318.03 27.73 2011-12-17 21:56:00.000 351 33375.15 369.35 2318.00 27.73 2011-12-17 21:56:00.000 351 33375.25 369.35 2318.02 27.73 2011-12-17 21:56:02.000 351 33375.27 369.41 2317.99 27.73 2011-12-17 21:56:03.000 351 33375.31 369.43 2317.95 27.73 2011-12-17 21:56:04.000 351 33375.23 369.37 2318.01 27.73 2011-12-17 21:56:05.000 351 33375.16 369.36 2318.01 27.73 2011-12-17 21:56:06.000 351 33375.25 369.42 2318.02 27.73 2011-12-17 21:56:07.000 351 33375.29 369.40 2318.07 27.73 2011-12-17 21:56:08.000 351 33375.34 369.36 2318.12 27.73 2011-12-17 21:56:09.000 351 33375.18 369.36 2318.02 27.73 2011-12-17 21:56:10.000 351 33375.16 369.36 2317.98 27.73 2011-12-17 21:56:11.000 351 33375.22 369.36 2317.96 27.73 2011-12-17 21:56:12.000 351 33375.29 369.36 2318.02 27.73 2011-12-17 21:56:13.000 351 33375.21 369.36 2318.02 27.73 2011-12-17 21:56:13.000 351 33375.18 369.41 2318.01 27.73 2011-12-17 21:56:15.000 351 33375.26 369.40 2318.00 27.73 2011-12-17 21:56:16.000 351 33375.24 369.32 2317.96 27.73 2011-12-17 21:56:17.000 351 33375.14 369.38 2318.02 27.73 2011-12-17 21:56:18.000 351 33375.30 369.37 2317.96 27.73 2011-12-17 21:56:19.000 351 33375.18 369.33 2317.97 27.73 2011-12-17 21:56:20.000 351 33375.22 369.37 2317.94 27.73 2011-12-17 21:56:21.000 351 33375.27 369.37 2318.02 27.73 2011-12-17 21:56:22.000 351 33375.19 369.37 2317.89 27.73 2011-12-17 21:56:23.000 351 33375.21 369.36 2317.99 27.73 2011-12-17 21:56:24.000 351 33375.22 369.36 2317.95 27.73 2011-12-17 21:56:25.000 351 33375.11 369.36 2317.94 27.73 2011-12-17 21:56:26.000 351 33375.18 369.39 2317.99 27.73 2011-12-17 21:56:27.000 351 33375.22 369.38 2318.00 27.73 2011-12-17 21:56:28.000 351 33375.26 369.39 2318.02 27.73 2011-12-17 21:56:29.000 351 33375.21 369.39 2318.02 27.73 2011-12-17 21:56:30.000 351 33375.18 369.40 2317.96 27.73 2011-12-17 21:56:31.000 351 33375.16 369.41 2318.02 27.73 2011-12-17 21:56:32.000 351 33375.18 369.38 2317.98 27.73 2011-12-17 21:56:33.000 351 33375.22 369.43 2318.03 27.73 2011-12-17 21:56:34.000 351 33375.22 369.39 2318.03 27.73 2011-12-17 21:56:35.000 351 33375.18 369.41 2317.97 27.73 2011-12-17 21:56:36.000 351 33375.17 369.43 2318.06 27.73 2011-12-17 21:56:37.000 351 33375.15 369.38 2318.13 27.73 2011-12-17 21:56:38.000 351 33375.24 369.41 2317.95 27.73 2011-12-17 21:56:39.000 351 33375.21 369.44 2318.02 27.73 2011-12-17 21:56:40.000 351 33375.29 369.39 2317.98 27.73 2011-12-17 21:56:41.000 351 33375.25 369.39 2317.96 27.73 2011-12-17 21:56:42.000 351 33375.14 369.41 2318.01 27.73 2011-12-17 21:56:43.000 351 33375.12 369.41 2318.03 27.73 2011-12-17 21:56:44.000 351 33375.22 369.38 2317.97 27.73 2011-12-17 21:56:45.000 351 33375.20 369.42 2317.99 27.73 2011-12-17 21:56:46.000 351 33375.00 369.44 2317.96 27.73 2011-12-17 21:56:47.000 351 33375.20 369.42 2317.96 27.73 2011-12-17 21:56:48.000 351 33375.25 369.42 2317.91 27.73 2011-12-17 21:56:49.000 351 33375.17 369.41 2317.87 27.73 2011-12-17 21:56:50.000 351 33375.16 369.41 2318.01 27.73 2011-12-17 21:56:51.000 351 33375.14 369.43 2317.95 27.73 2011-12-17 21:56:52.000 351 33375.07 369.40 2317.97 27.73 2011-12-17 21:56:53.000 351 33375.18 369.40 2318.00 27.73 2011-12-17 21:56:54.000 351 33375.11 369.40 2318.07 27.73 2011-12-17 21:56:54.000 351 33375.17 369.38 2317.94 27.73 2011-12-17 21:56:56.000 351 33375.17 369.42 2318.02 27.73 2011-12-17 21:56:57.000 351 33375.19 369.39 2318.01 27.73 2011-12-17 21:56:58.000 351 33375.18 369.37 2317.93 27.73 2011-12-17 21:56:59.000 351 33375.16 369.41 2317.95 27.73 2011-12-17 21:57:00.000 351 33375.20 369.42 2318.02 27.73 2011-12-17 21:57:01.000 351 33375.14 369.42 2318.02 27.73 2011-12-17 21:57:02.000 351 33375.12 369.45 2318.05 27.73 2011-12-17 21:57:03.000 351 33375.12 369.44 2317.99 27.73 2011-12-17 21:57:04.000 351 33375.17 369.44 2318.00 27.73 2011-12-17 21:57:05.000 351 33375.09 369.39 2317.99 27.73 2011-12-17 21:57:06.000 351 33375.22 369.40 2317.96 27.73 2011-12-17 21:57:07.000 351 33375.14 369.43 2317.96 27.73 2011-12-17 21:57:07.000 351 33375.14 369.42 2317.95 27.73 2011-12-17 21:57:09.000 351 33375.20 369.41 2318.02 27.73 2011-12-17 21:57:10.000 351 33375.21 369.42 2317.99 27.73 2011-12-17 21:57:11.000 351 33375.01 369.41 2317.95 27.73 2011-12-17 21:57:12.000 351 33375.18 369.42 2317.94 27.73 2011-12-17 21:57:13.000 351 33375.14 369.42 2318.05 27.73 2011-12-17 21:57:14.000 351 33375.16 369.45 2317.97 27.73 2011-12-17 21:57:15.000 351 33375.12 369.46 2317.93 27.73 2011-12-17 21:57:16.000 351 33375.17 369.44 2317.92 27.73 2011-12-17 21:57:17.000 351 33375.22 369.42 2317.99 27.73 2011-12-17 21:57:18.000 351 33375.07 369.43 2317.95 27.73 2011-12-17 21:57:19.000 351 33375.13 369.41 2317.95 27.73 2011-12-17 21:57:20.000 351 33375.07 369.49 2318.03 27.73 2011-12-17 21:57:21.000 351 33375.08 369.43 2317.99 27.73 2011-12-17 21:57:22.000 351 33375.02 369.42 2318.09 27.73 2011-12-17 21:57:23.000 351 33375.13 369.43 2318.05 27.73 2011-12-17 21:57:24.000 351 33375.14 369.44 2318.07 27.73 2011-12-17 21:57:25.000 351 33375.11 369.44 2318.04 27.73 2011-12-17 21:57:26.000 351 33375.15 369.43 2318.01 27.73 2011-12-17 21:57:27.000 351 33375.16 369.44 2318.05 27.73 2011-12-17 21:57:28.000 351 33375.15 369.47 2318.03 27.73 2011-12-17 21:57:29.000 351 33375.19 369.42 2318.00 27.73 2011-12-17 21:57:30.000 351 33375.08 369.46 2317.96 27.73 2011-12-17 21:57:31.000 351 33375.12 369.45 2317.95 27.73 2011-12-17 21:57:32.000 351 33375.06 369.43 2317.96 27.73 2011-12-17 21:57:33.000 351 33375.17 369.43 2318.07 27.73 2011-12-17 21:57:34.000 351 33375.17 369.42 2317.98 27.73 2011-12-17 21:57:35.000 351 33375.14 369.46 2318.01 27.73 2011-12-17 21:57:36.000 351 33375.03 369.45 2318.01 27.73 2011-12-17 21:57:37.000 351 33375.00 369.44 2318.01 27.73 2011-12-17 21:57:38.000 351 33375.11 369.42 2317.99 27.73 2011-12-17 21:57:39.000 351 33375.21 369.43 2317.95 27.73 2011-12-17 21:57:40.000 351 33375.14 369.43 2318.01 27.73 2011-12-17 21:57:41.000 351 33375.06 369.43 2317.97 27.73 2011-12-17 21:57:42.000 351 33375.17 369.40 2317.94 27.73 2011-12-17 21:57:43.000 351 33375.11 369.42 2317.95 27.73 2011-12-17 21:57:44.000 351 33375.16 369.46 2317.98 27.73 2011-12-17 21:57:45.000 351 33375.12 369.43 2318.04 27.73 2011-12-17 21:57:46.000 351 33375.11 369.44 2317.96 27.73 2011-12-17 21:57:47.000 351 33375.18 369.45 2318.02 27.73 2011-12-17 21:57:48.000 351 33375.12 369.41 2318.14 27.73 2011-12-17 21:57:48.000 351 33375.11 369.38 2318.08 27.73 2011-12-17 21:57:50.000 351 33375.14 369.44 2318.07 27.73 2011-12-17 21:57:51.000 351 33375.10 369.44 2318.07 27.73 2011-12-17 21:57:52.000 351 33375.14 369.39 2318.07 27.73 2011-12-17 21:57:53.000 351 33375.08 369.43 2318.00 27.73 2011-12-17 21:57:54.000 351 33375.23 369.47 2317.99 27.73 2011-12-17 21:57:55.000 351 33375.14 369.47 2317.93 27.73 2011-12-17 21:57:56.000 351 33375.15 369.49 2318.06 27.73 2011-12-17 21:57:57.000 351 33375.10 369.44 2318.00 27.73 2011-12-17 21:57:58.000 351 33375.08 369.43 2318.03 27.73 2011-12-17 21:57:59.000 351 33375.12 369.44 2318.06 27.73 2011-12-17 21:58:00.000 351 33375.00 369.41 2317.96 27.73 2011-12-17 21:58:01.000 351 33375.02 369.43 2317.99 27.73 2011-12-17 21:58:01.000 351 33375.07 369.45 2318.07 27.73 2011-12-17 21:58:03.000 351 33375.10 369.46 2318.02 27.73 2011-12-17 21:58:04.000 351 33375.07 369.47 2318.05 27.73 2011-12-17 21:58:05.000 351 33375.08 369.47 2318.05 27.73 2011-12-17 21:58:06.000 351 33375.11 369.51 2318.01 27.73 2011-12-17 21:58:07.000 351 33375.07 369.46 2317.96 27.73 2011-12-17 21:58:08.000 351 33375.05 369.46 2318.01 27.73 2011-12-17 21:58:09.000 351 33375.09 369.44 2318.03 27.73 2011-12-17 21:58:10.000 351 33375.03 369.46 2317.95 27.73 2011-12-17 21:58:11.000 351 33375.18 369.50 2317.96 27.73 2011-12-17 21:58:12.000 351 33375.09 369.48 2317.99 27.73 2011-12-17 21:58:13.000 351 33375.05 369.47 2317.98 27.73 2011-12-17 21:58:14.000 351 33375.12 369.48 2318.06 27.73 2011-12-17 21:58:15.000 351 33375.09 369.49 2317.99 27.73 2011-12-17 21:58:16.000 351 33375.14 369.48 2318.01 27.73 2011-12-17 21:58:17.000 351 33375.06 369.51 2318.02 27.73 2011-12-17 21:58:18.000 351 33375.07 369.44 2318.08 27.73 2011-12-17 21:58:19.000 351 33375.06 369.45 2318.07 27.73 2011-12-17 21:58:20.000 351 33375.12 369.48 2318.00 27.73 2011-12-17 21:58:21.000 351 33375.02 369.47 2317.92 27.73 2011-12-17 21:58:22.000 351 33375.02 369.45 2317.97 27.73 2011-12-17 21:58:23.000 351 33375.13 369.43 2318.01 27.73 2011-12-17 21:58:24.000 351 33375.08 369.45 2318.01 27.73 2011-12-17 21:58:25.000 351 33375.03 369.45 2318.01 27.73 2011-12-17 21:58:26.000 351 33375.03 369.48 2318.08 27.73 2011-12-17 21:58:27.000 351 33375.08 369.48 2318.03 27.73 2011-12-17 21:58:28.000 351 33375.05 369.48 2317.94 27.73 2011-12-17 21:58:29.000 351 33375.11 369.45 2317.96 27.73 2011-12-17 21:58:30.000 351 33375.05 369.48 2318.08 27.73 2011-12-17 21:58:31.000 351 33375.01 369.46 2318.06 27.73 2011-12-17 21:58:32.000 351 33375.05 369.50 2317.97 27.73 2011-12-17 21:58:33.000 351 33375.02 369.49 2317.97 27.73 2011-12-17 21:58:34.000 351 33375.05 369.46 2317.90 27.73 2011-12-17 21:58:35.000 351 33375.09 369.46 2317.97 27.73 2011-12-17 21:58:36.000 351 33374.98 369.49 2317.97 27.73 2011-12-17 21:58:37.000 351 33375.03 369.45 2317.96 27.73 2011-12-17 21:58:38.000 351 33375.02 369.47 2318.02 27.73 2011-12-17 21:58:39.000 351 33375.06 369.45 2317.97 27.73 2011-12-17 21:58:40.000 351 33374.99 369.49 2318.05 27.73 2011-12-17 21:58:41.000 351 33375.17 369.47 2318.00 27.73 2011-12-17 21:58:42.000 351 33375.10 369.47 2318.02 27.73 2011-12-17 21:58:42.000 351 33375.03 369.45 2318.02 27.73 2011-12-17 21:58:44.000 351 33375.01 369.46 2317.95 27.73 2011-12-17 21:58:45.000 351 33375.00 369.43 2318.09 27.73 2011-12-17 21:58:46.000 351 33375.09 369.41 2317.98 27.73 2011-12-17 21:58:47.000 351 33375.07 369.45 2318.06 27.73 2011-12-17 21:58:48.000 351 33375.12 369.43 2318.05 27.73 2011-12-17 21:58:49.000 351 33374.99 369.44 2318.01 27.73 2011-12-17 21:58:50.000 351 33375.08 369.48 2318.06 27.73 2011-12-17 21:58:51.000 351 33375.02 369.44 2318.05 27.73 2011-12-17 21:58:52.000 351 33375.14 369.44 2317.99 27.73 2011-12-17 21:58:53.000 351 33374.99 369.45 2318.05 27.73 2011-12-17 21:58:54.000 351 33375.15 369.46 2317.99 27.73 2011-12-17 21:58:55.000 351 33375.03 369.42 2318.03 27.73 2011-12-17 21:58:55.000 351 33375.10 369.46 2318.02 27.73 2011-12-17 21:58:57.000 351 33375.06 369.44 2317.96 27.73 2011-12-17 21:58:58.000 351 33375.11 369.45 2317.96 27.73 2011-12-17 21:58:59.000 351 33375.05 369.48 2317.98 27.73 2011-12-17 21:59:00.000 351 33375.17 369.47 2317.95 27.73 2011-12-17 21:59:01.000 351 33375.02 369.48 2318.01 27.73 2011-12-17 21:59:02.000 351 33375.12 369.43 2318.06 27.73 2011-12-17 21:59:03.000 351 33375.14 369.44 2318.08 27.73 2011-12-17 21:59:04.000 351 33375.08 369.46 2318.08 27.73 2011-12-17 21:59:05.000 351 33375.10 369.46 2317.97 27.73 2011-12-17 21:59:06.000 351 33375.03 369.48 2318.04 27.73 2011-12-17 21:59:07.000 351 33375.09 369.45 2317.98 27.73 2011-12-17 21:59:08.000 351 33375.11 369.48 2317.98 27.73 2011-12-17 21:59:09.000 351 33375.08 369.49 2318.05 27.73 2011-12-17 21:59:10.000 351 33375.09 369.45 2318.03 27.73 2011-12-17 21:59:11.000 351 33374.97 369.45 2317.95 27.73 2011-12-17 21:59:12.000 351 33375.23 369.43 2318.07 27.73 2011-12-17 21:59:13.000 351 33375.14 369.44 2317.95 27.73 2011-12-17 21:59:14.000 351 33374.99 369.44 2317.93 27.73 2011-12-17 21:59:15.000 351 33375.11 369.48 2318.08 27.73 2011-12-17 21:59:16.000 351 33375.12 369.47 2317.98 27.73 2011-12-17 21:59:17.000 351 33375.05 369.46 2318.09 27.73 2011-12-17 21:59:18.000 351 33375.11 369.44 2317.99 27.73 2011-12-17 21:59:19.000 351 33375.05 369.43 2318.01 27.73 2011-12-17 21:59:20.000 351 33375.11 369.41 2317.97 27.73 2011-12-17 21:59:21.000 351 33375.05 369.45 2318.00 27.73 2011-12-17 21:59:22.000 351 33375.02 369.44 2317.90 27.73 2011-12-17 21:59:23.000 351 33375.13 369.47 2317.96 27.73 2011-12-17 21:59:24.000 351 33375.05 369.49 2317.95 27.73 2011-12-17 21:59:25.000 351 33375.09 369.43 2317.96 27.73 2011-12-17 21:59:26.000 351 33375.09 369.44 2318.06 27.73 2011-12-17 21:59:27.000 351 33375.06 369.41 2318.01 27.73 2011-12-17 21:59:28.000 351 33375.10 369.47 2317.89 27.73 2011-12-17 21:59:29.000 351 33375.13 369.45 2318.03 27.73 2011-12-17 21:59:30.000 351 33375.15 369.44 2317.96 27.73 2011-12-17 21:59:31.000 351 33375.16 369.45 2317.91 27.73 2011-12-17 21:59:32.000 351 33375.16 369.46 2318.04 27.73 2011-12-17 21:59:33.000 351 33375.21 369.45 2317.97 27.73 2011-12-17 21:59:34.000 351 33375.05 369.44 2317.97 27.73 2011-12-17 21:59:35.000 351 33375.16 369.45 2318.01 27.73 2011-12-17 21:59:36.000 351 33375.19 369.45 2318.00 27.73 2011-12-17 21:59:36.000 351 33375.18 369.43 2318.02 27.73 2011-12-17 21:59:38.000 351 33375.12 369.40 2317.97 27.73 2011-12-17 21:59:39.000 351 33375.13 369.45 2317.98 27.73 2011-12-17 21:59:40.000 351 33375.14 369.43 2317.91 27.73 2011-12-17 21:59:41.000 351 33375.03 369.42 2317.95 27.73 2011-12-17 21:59:42.000 351 33375.15 369.46 2317.93 27.73 2011-12-17 21:59:43.000 351 33375.05 369.44 2317.96 27.73 2011-12-17 21:59:44.000 351 33375.16 369.37 2317.88 27.73 2011-12-17 21:59:45.000 351 33375.19 369.41 2318.07 27.73 2011-12-17 21:59:46.000 351 33375.14 369.43 2317.95 27.73 2011-12-17 21:59:47.000 351 33375.17 369.40 2318.01 27.73 2011-12-17 21:59:48.000 351 33375.18 369.40 2317.95 27.73 2011-12-17 21:59:49.000 351 33375.11 369.39 2317.92 27.73 2011-12-17 21:59:49.000 351 33375.17 369.43 2317.92 27.73 2011-12-17 21:59:51.000 351 33375.20 369.46 2317.86 27.73 2011-12-17 21:59:52.000 351 33375.12 369.43 2317.96 27.73 2011-12-17 21:59:53.000 351 33375.11 369.48 2317.98 27.73 2011-12-17 21:59:54.000 351 33375.06 369.44 2317.92 27.73 2011-12-17 21:59:55.000 351 33375.14 369.41 2317.95 27.73 2011-12-17 21:59:56.000 351 33375.12 369.42 2317.93 27.73 2011-12-17 21:59:57.000 351 33375.17 369.43 2317.93 27.73 2011-12-17 21:59:58.000 351 33375.05 369.43 2317.96 27.73 2011-12-17 21:59:59.000 351 33375.19 369.43 2318.02 27.73 2011-12-17 22:00:00.000 351 33375.15 369.43 2317.87 27.73 2011-12-17 22:00:01.000 351 33375.08 369.45 2317.90 27.73 2011-12-17 22:00:02.000 351 33375.16 369.47 2317.87 27.73 2011-12-17 22:00:03.000 351 33375.15 369.43 2317.91 27.73 2011-12-17 22:00:04.000 351 33375.19 369.40 2317.86 27.73 2011-12-17 22:00:05.000 351 33375.08 369.44 2317.90 27.73 2011-12-17 22:00:06.000 351 33375.21 369.47 2317.96 27.73 2011-12-17 22:00:07.000 351 33375.15 369.42 2317.96 27.73 2011-12-17 22:00:08.000 351 33375.12 369.49 2318.00 27.73 2011-12-17 22:00:09.000 351 33375.12 369.44 2317.89 27.73 2011-12-17 22:00:10.000 351 33375.16 369.41 2317.98 27.73 2011-12-17 22:00:11.000 351 33375.13 369.45 2317.92 27.73 2011-12-17 22:00:12.000 351 33375.17 369.42 2317.99 27.73 2011-12-17 22:00:13.000 351 33375.07 369.45 2317.98 27.73 2011-12-17 22:00:14.000 351 33375.18 369.47 2317.93 27.73 2011-12-17 22:00:15.000 351 33375.16 369.49 2318.01 27.73 2011-12-17 22:00:16.000 351 33375.25 369.48 2318.02 27.73 2011-12-17 22:00:17.000 351 33375.09 369.48 2317.86 27.73 2011-12-17 22:00:18.000 351 33375.14 369.50 2317.97 27.73 2011-12-17 22:00:19.000 351 33375.17 369.47 2317.92 27.73 2011-12-17 22:00:20.000 351 33375.09 369.47 2317.88 27.73 2011-12-17 22:00:21.000 351 33375.19 369.44 2317.95 27.73 2011-12-17 22:00:22.000 351 33375.12 369.48 2317.93 27.73 2011-12-17 22:00:23.000 351 33375.12 369.48 2317.96 27.73 2011-12-17 22:00:24.000 351 33375.21 369.47 2317.86 27.73 2011-12-17 22:00:25.000 351 33375.13 369.48 2317.82 27.73 2011-12-17 22:00:26.000 351 33375.16 369.50 2317.99 27.73 2011-12-17 22:00:27.000 351 33375.09 369.44 2317.97 27.73 2011-12-17 22:00:28.000 351 33375.12 369.44 2317.98 27.73 2011-12-17 22:00:29.000 351 33375.11 369.42 2317.97 27.73 2011-12-17 22:00:30.000 351 33375.17 369.50 2317.93 27.73 2011-12-17 22:00:30.000 351 33375.15 369.52 2317.94 27.73 2011-12-17 22:00:32.000 351 33375.15 369.48 2317.97 27.73 2011-12-17 22:00:33.000 351 33375.18 369.45 2317.92 27.73 2011-12-17 22:00:34.000 351 33375.14 369.46 2317.87 27.73 2011-12-17 22:00:35.000 351 33375.18 369.50 2317.88 27.73 2011-12-17 22:00:36.000 351 33375.20 369.47 2317.95 27.73 2011-12-17 22:00:37.000 351 33375.14 369.50 2317.92 27.73 2011-12-17 22:00:38.000 351 33375.10 369.44 2317.89 27.73 2011-12-17 22:00:39.000 351 33375.15 369.45 2317.93 27.73 2011-12-17 22:00:40.000 351 33375.11 369.43 2317.92 27.73 2011-12-17 22:00:41.000 351 33375.12 369.47 2317.98 27.73 2011-12-17 22:00:42.000 351 33375.20 369.44 2317.90 27.73 2011-12-17 22:00:43.000 351 33375.15 369.47 2317.92 27.73 2011-12-17 22:00:43.000 351 33375.19 369.45 2317.93 27.73 2011-12-17 22:00:45.000 351 33375.19 369.46 2317.94 27.73 2011-12-17 22:00:46.000 351 33375.15 369.45 2317.85 27.73 2011-12-17 22:00:47.000 351 33375.14 369.50 2317.96 27.73 2011-12-17 22:00:48.000 351 33375.12 369.50 2317.88 27.73 2011-12-17 22:00:49.000 351 33375.17 369.49 2317.94 27.74 2011-12-17 22:00:50.000 351 33375.28 369.46 2317.89 27.74 2011-12-17 22:00:51.000 351 33375.18 369.50 2317.96 27.73 2011-12-17 22:00:52.000 351 33375.16 369.46 2318.00 27.73 2011-12-17 22:00:53.000 351 33375.18 369.49 2318.01 27.73 2011-12-17 22:00:54.000 351 33375.14 369.46 2317.93 27.73 2011-12-17 22:00:55.000 351 33375.16 369.47 2317.89 27.73 2011-12-17 22:00:56.000 351 33375.14 369.47 2317.89 27.73 2011-12-17 22:00:57.000 351 33375.19 369.49 2317.93 27.74 2011-12-17 22:00:58.000 351 33375.18 369.50 2317.95 27.74 2011-12-17 22:00:59.000 351 33375.17 369.49 2317.96 27.74 2011-12-17 22:01:00.000 351 33375.19 369.47 2317.99 27.74 2011-12-17 22:01:01.000 351 33375.14 369.49 2317.97 27.74 2011-12-17 22:01:02.000 351 33375.14 369.47 2317.93 27.74 2011-12-17 22:01:03.000 351 33375.14 369.47 2317.96 27.74 2011-12-17 22:01:04.000 351 33375.23 369.51 2317.94 27.74 2011-12-17 22:01:05.000 351 33375.13 369.49 2317.90 27.74 2011-12-17 22:01:06.000 351 33375.11 369.49 2317.98 27.74 2011-12-17 22:01:07.000 351 33375.09 369.47 2317.96 27.74 2011-12-17 22:01:08.000 351 33375.14 369.48 2317.96 27.74 2011-12-17 22:01:09.000 351 33375.22 369.52 2317.90 27.74 2011-12-17 22:01:10.000 351 33375.22 369.52 2317.87 27.74 2011-12-17 22:01:11.000 351 33375.12 369.50 2317.93 27.74 2011-12-17 22:01:12.000 351 33375.14 369.53 2318.03 27.74 2011-12-17 22:01:13.000 351 33375.13 369.51 2317.94 27.74 2011-12-17 22:01:14.000 351 33375.14 369.48 2317.93 27.74 2011-12-17 22:01:15.000 351 33375.12 369.52 2317.99 27.74 2011-12-17 22:01:16.000 351 33375.22 369.51 2317.96 27.74 2011-12-17 22:01:17.000 351 33375.17 369.48 2317.95 27.74 2011-12-17 22:01:18.000 351 33375.17 369.51 2317.95 27.74 2011-12-17 22:01:19.000 351 33375.19 369.52 2317.97 27.74 2011-12-17 22:01:20.000 351 33375.12 369.50 2317.95 27.74 2011-12-17 22:01:21.000 351 33375.19 369.55 2317.87 27.74 2011-12-17 22:01:22.000 351 33375.14 369.53 2317.89 27.74 2011-12-17 22:01:23.000 351 33375.25 369.53 2317.93 27.74 2011-12-17 22:01:24.000 351 33375.09 369.58 2318.00 27.74 2011-12-17 22:01:24.000 351 33375.15 369.54 2317.94 27.74 2011-12-17 22:01:26.000 351 33375.11 369.54 2317.94 27.74 2011-12-17 22:01:27.000 351 33375.22 369.51 2317.99 27.74 2011-12-17 22:01:28.000 351 33375.17 369.54 2317.94 27.74 2011-12-17 22:01:29.000 351 33375.24 369.54 2317.96 27.74 2011-12-17 22:01:30.000 351 33375.05 369.57 2317.95 27.74 2011-12-17 22:01:31.000 351 33375.14 369.55 2317.90 27.74 2011-12-17 22:01:32.000 351 33375.14 369.55 2317.91 27.74 2011-12-17 22:01:33.000 351 33375.15 369.55 2317.97 27.74 2011-12-17 22:01:34.000 351 33375.14 369.53 2317.91 27.74 2011-12-17 22:01:35.000 351 33375.21 369.51 2317.95 27.74 2011-12-17 22:01:36.000 351 33375.17 369.57 2317.97 27.74 2011-12-17 22:01:37.000 351 33375.14 369.54 2317.96 27.74 2011-12-17 22:01:37.000 351 33375.17 369.54 2317.95 27.74 2011-12-17 22:01:39.000 351 33375.21 369.51 2318.00 27.74 2011-12-17 22:01:40.000 351 33375.17 369.50 2318.09 27.74 2011-12-17 22:01:41.000 351 33375.22 369.53 2317.96 27.74 2011-12-17 22:01:42.000 351 33375.21 369.53 2317.89 27.74 2011-12-17 22:01:43.000 351 33375.16 369.53 2317.93 27.74 2011-12-17 22:01:44.000 351 33375.16 369.55 2317.91 27.74 2011-12-17 22:01:45.000 351 33375.20 369.54 2317.93 27.74 2011-12-17 22:01:46.000 351 33375.19 369.51 2318.00 27.74 2011-12-17 22:01:47.000 351 33375.22 369.49 2317.99 27.74 2011-12-17 22:01:48.000 351 33375.14 369.55 2317.93 27.74 2011-12-17 22:01:49.000 351 33375.18 369.55 2317.99 27.74 2011-12-17 22:01:50.000 351 33375.19 369.52 2317.99 27.74 2011-12-17 22:01:51.000 351 33375.26 369.53 2317.96 27.74 2011-12-17 22:01:52.000 351 33375.25 369.51 2317.87 27.74 2011-12-17 22:01:53.000 351 33375.18 369.53 2317.92 27.74 2011-12-17 22:01:54.000 351 33375.22 369.52 2317.92 27.74 2011-12-17 22:01:55.000 351 33375.26 369.55 2317.91 27.74 2011-12-17 22:01:56.000 351 33375.19 369.52 2317.94 27.74 2011-12-17 22:01:57.000 351 33375.29 369.51 2317.95 27.74 2011-12-17 22:01:58.000 351 33375.26 369.53 2317.97 27.74 2011-12-17 22:01:59.000 351 33375.19 369.48 2317.90 27.74 2011-12-17 22:02:00.000 351 33375.28 369.53 2317.95 27.74 2011-12-17 22:02:01.000 351 33375.26 369.51 2317.94 27.74 2011-12-17 22:02:02.000 351 33375.21 369.53 2317.92 27.74 2011-12-17 22:02:03.000 351 33375.23 369.54 2317.94 27.74 2011-12-17 22:02:04.000 351 33375.35 369.47 2317.98 27.74 2011-12-17 22:02:05.000 351 33375.17 369.50 2317.89 27.74 2011-12-17 22:02:06.000 351 33375.22 369.52 2317.84 27.74 2011-12-17 22:02:07.000 351 33375.24 369.50 2317.88 27.74 2011-12-17 22:02:08.000 351 33375.25 369.48 2317.89 27.74 2011-12-17 22:02:09.000 351 33375.29 369.49 2317.89 27.74 2011-12-17 22:02:10.000 351 33375.25 369.51 2318.00 27.74 2011-12-17 22:02:11.000 351 33375.21 369.52 2317.89 27.74 2011-12-17 22:02:12.000 351 33375.27 369.51 2317.97 27.74 2011-12-17 22:02:13.000 351 33375.33 369.48 2317.87 27.74 2011-12-17 22:02:14.000 351 33375.25 369.46 2317.95 27.74 2011-12-17 22:02:15.000 351 33375.30 369.50 2317.95 27.74 2011-12-17 22:02:16.000 351 33375.29 369.47 2317.90 27.74 2011-12-17 22:02:17.000 351 33375.33 369.49 2317.93 27.74 2011-12-17 22:02:18.000 351 33375.24 369.47 2317.88 27.74 2011-12-17 22:02:18.000 351 33375.29 369.48 2317.98 27.74 2011-12-17 22:02:20.000 351 33375.27 369.48 2317.88 27.74 2011-12-17 22:02:21.000 351 33375.25 369.49 2317.94 27.74 2011-12-17 22:02:22.000 351 33375.24 369.46 2317.91 27.74 2011-12-17 22:02:23.000 351 33375.42 369.48 2317.89 27.74 2011-12-17 22:02:24.000 351 33375.39 369.47 2317.99 27.74 2011-12-17 22:02:25.000 351 33375.28 369.50 2317.87 27.74 2011-12-17 22:02:26.000 351 33375.25 369.50 2317.87 27.74 2011-12-17 22:02:27.000 351 33375.36 369.47 2317.89 27.74 2011-12-17 22:02:28.000 351 33375.31 369.44 2317.87 27.74 2011-12-17 22:02:29.000 351 33375.25 369.49 2317.88 27.74 2011-12-17 22:02:30.000 351 33375.36 369.47 2317.89 27.74 2011-12-17 22:02:31.000 351 33375.22 369.49 2317.92 27.74 2011-12-17 22:02:31.000 351 33375.32 369.52 2317.94 27.74 2011-12-17 22:02:33.000 351 33375.31 369.43 2317.95 27.74 2011-12-17 22:02:34.000 351 33375.27 369.49 2317.89 27.74 2011-12-17 22:02:35.000 351 33375.21 369.50 2317.91 27.74 2011-12-17 22:02:36.000 351 33375.30 369.46 2317.81 27.74 2011-12-17 22:02:37.000 351 33375.26 369.49 2317.93 27.74 2011-12-17 22:02:38.000 351 33375.25 369.48 2317.95 27.74 2011-12-17 22:02:39.000 351 33375.33 369.48 2317.92 27.74 2011-12-17 22:02:40.000 351 33375.38 369.49 2317.92 27.74 2011-12-17 22:02:41.000 351 33375.39 369.49 2317.89 27.74 2011-12-17 22:02:42.000 351 33375.20 369.45 2317.90 27.74 2011-12-17 22:02:43.000 351 33375.29 369.50 2317.89 27.74 2011-12-17 22:02:44.000 351 33375.28 369.49 2317.88 27.74 2011-12-17 22:02:45.000 351 33375.33 369.48 2317.81 27.74 2011-12-17 22:02:46.000 351 33375.27 369.48 2317.93 27.74 2011-12-17 22:02:47.000 351 33375.31 369.50 2317.92 27.74 2011-12-17 22:02:48.000 351 33375.24 369.47 2317.98 27.74 2011-12-17 22:02:49.000 351 33375.33 369.45 2317.83 27.74 2011-12-17 22:02:50.000 351 33375.31 369.47 2317.84 27.74 2011-12-17 22:02:51.000 351 33375.27 369.49 2317.90 27.74 2011-12-17 22:02:52.000 351 33375.29 369.46 2317.98 27.74 2011-12-17 22:02:53.000 351 33375.24 369.46 2317.97 27.74 2011-12-17 22:02:54.000 351 33375.18 369.47 2317.89 27.74 2011-12-17 22:02:55.000 351 33375.22 369.50 2317.95 27.74 2011-12-17 22:02:56.000 351 33375.15 369.50 2317.93 27.74 2011-12-17 22:02:57.000 351 33375.31 369.47 2317.86 27.74 2011-12-17 22:02:58.000 351 33375.25 369.46 2317.91 27.74 2011-12-17 22:02:59.000 351 33375.31 369.49 2317.87 27.74 2011-12-17 22:03:00.000 351 33375.14 369.47 2317.93 27.74 2011-12-17 22:03:01.000 351 33375.29 369.54 2317.89 27.74 2011-12-17 22:03:02.000 351 33375.23 369.51 2317.86 27.74 2011-12-17 22:03:03.000 351 33375.27 369.48 2317.88 27.74 2011-12-17 22:03:04.000 351 33375.24 369.49 2317.95 27.74 2011-12-17 22:03:05.000 351 33375.27 369.48 2317.87 27.74 2011-12-17 22:03:06.000 351 33375.21 369.48 2317.88 27.74 2011-12-17 22:03:07.000 351 33375.13 369.46 2317.97 27.74 2011-12-17 22:03:08.000 351 33375.19 369.46 2317.99 27.74 2011-12-17 22:03:09.000 351 33375.19 369.46 2317.93 27.74 2011-12-17 22:03:10.000 351 33375.23 369.45 2318.00 27.74 2011-12-17 22:03:11.000 351 33375.17 369.45 2317.95 27.74 2011-12-17 22:03:12.000 351 33375.20 369.51 2317.93 27.74 2011-12-17 22:03:12.000 351 33375.08 369.47 2317.85 27.74 2011-12-17 22:03:14.000 351 33375.14 369.43 2317.91 27.74 2011-12-17 22:03:15.000 351 33375.14 369.50 2317.87 27.74 2011-12-17 22:03:16.000 351 33375.12 369.46 2317.90 27.74 2011-12-17 22:03:17.000 351 33375.19 369.49 2317.86 27.74 2011-12-17 22:03:18.000 351 33375.09 369.45 2317.86 27.74 2011-12-17 22:03:19.000 351 33375.12 369.50 2317.95 27.74 2011-12-17 22:03:20.000 351 33375.14 369.50 2317.94 27.74 2011-12-17 22:03:21.000 351 33375.09 369.49 2317.93 27.74 2011-12-17 22:03:22.000 351 33375.11 369.49 2318.01 27.74 2011-12-17 22:03:23.000 351 33375.00 369.48 2317.93 27.74 2011-12-17 22:03:24.000 351 33375.15 369.49 2317.90 27.74 2011-12-17 22:03:25.000 351 33375.10 369.50 2317.90 27.74 2011-12-17 22:03:25.000 351 33375.04 369.52 2317.88 27.74 2011-12-17 22:03:27.000 351 33375.06 369.49 2317.91 27.74 2011-12-17 22:03:28.000 351 33375.11 369.53 2317.99 27.74 2011-12-17 22:03:29.000 351 33374.97 369.49 2317.98 27.74 2011-12-17 22:03:30.000 351 33375.11 369.49 2318.03 27.74 2011-12-17 22:03:31.000 351 33375.09 369.46 2317.98 27.74 2011-12-17 22:03:32.000 351 33375.12 369.46 2317.99 27.74 2011-12-17 22:03:33.000 351 33375.08 369.52 2317.99 27.74 2011-12-17 22:03:34.000 351 33375.12 369.50 2317.88 27.74 2011-12-17 22:03:35.000 351 33375.05 369.48 2318.01 27.74 2011-12-17 22:03:36.000 351 33375.04 369.44 2317.96 27.74 2011-12-17 22:03:37.000 351 33375.15 369.50 2317.93 27.74 2011-12-17 22:03:38.000 351 33375.04 369.48 2317.96 27.74 2011-12-17 22:03:39.000 351 33375.12 369.50 2317.94 27.74 2011-12-17 22:03:40.000 351 33375.07 369.48 2318.00 27.74 2011-12-17 22:03:41.000 351 33375.00 369.47 2317.85 27.74 2011-12-17 22:03:42.000 351 33374.99 369.49 2317.96 27.74 2011-12-17 22:03:43.000 351 33375.17 369.49 2317.83 27.74 2011-12-17 22:03:44.000 351 33375.06 369.47 2317.84 27.74 2011-12-17 22:03:45.000 351 33375.13 369.50 2317.96 27.74 2011-12-17 22:03:46.000 351 33375.08 369.50 2317.97 27.74 2011-12-17 22:03:47.000 351 33375.03 369.48 2318.06 27.74 2011-12-17 22:03:48.000 351 33375.03 369.51 2317.99 27.74 2011-12-17 22:03:49.000 351 33375.09 369.51 2317.90 27.74 2011-12-17 22:03:50.000 351 33375.02 369.49 2317.95 27.74 2011-12-17 22:03:51.000 351 33375.03 369.49 2317.97 27.74 2011-12-17 22:03:52.000 351 33375.06 369.50 2317.86 27.74 2011-12-17 22:03:53.000 351 33375.15 369.51 2317.98 27.74 2011-12-17 22:03:54.000 351 33375.05 369.52 2317.97 27.74 2011-12-17 22:03:55.000 351 33374.94 369.56 2317.92 27.74 2011-12-17 22:03:56.000 351 33374.99 369.57 2317.93 27.74 2011-12-17 22:03:57.000 351 33374.96 369.51 2317.95 27.74 2011-12-17 22:03:58.000 351 33375.02 369.50 2317.96 27.74 2011-12-17 22:03:59.000 351 33375.08 369.50 2318.01 27.74 2011-12-17 22:04:00.000 351 33375.01 369.49 2317.88 27.74 2011-12-17 22:04:01.000 351 33375.11 369.49 2317.92 27.74 2011-12-17 22:04:02.000 351 33374.99 369.47 2317.97 27.74 2011-12-17 22:04:03.000 351 33374.97 369.47 2317.90 27.74 2011-12-17 22:04:04.000 351 33375.01 369.45 2317.94 27.74 2011-12-17 22:04:05.000 351 33375.03 369.49 2317.97 27.74 2011-12-17 22:04:06.000 351 33375.03 369.47 2317.96 27.74 2011-12-17 22:04:06.000 351 33374.98 369.50 2317.91 27.74 2011-12-17 22:04:08.000 351 33375.00 369.49 2317.92 27.74 2011-12-17 22:04:09.000 351 33375.03 369.52 2317.97 27.74 2011-12-17 22:04:10.000 351 33375.03 369.47 2317.92 27.74 2011-12-17 22:04:11.000 351 33375.11 369.54 2317.98 27.74 2011-12-17 22:04:12.000 351 33374.89 369.52 2317.88 27.74 2011-12-17 22:04:13.000 351 33375.09 369.52 2317.93 27.74 2011-12-17 22:04:14.000 351 33374.99 369.50 2317.92 27.74 2011-12-17 22:04:15.000 351 33375.06 369.46 2318.02 27.74 2011-12-17 22:04:16.000 351 33375.08 369.50 2317.97 27.74 2011-12-17 22:04:17.000 351 33374.94 369.50 2317.96 27.74 2011-12-17 22:04:18.000 351 33375.00 369.50 2317.99 27.74 2011-12-17 22:04:19.000 351 33374.95 369.50 2318.01 27.74 2011-12-17 22:04:19.000 351 33374.99 369.52 2317.98 27.74 2011-12-17 22:04:21.000 351 33374.99 369.52 2317.98 27.74 2011-12-17 22:04:22.000 351 33375.02 369.51 2317.97 27.74 2011-12-17 22:04:23.000 351 33374.89 369.54 2317.95 27.74 2011-12-17 22:04:24.000 351 33375.03 369.49 2317.96 27.74 2011-12-17 22:04:25.000 351 33374.97 369.53 2317.90 27.74 2011-12-17 22:04:26.000 351 33375.03 369.53 2317.87 27.74 2011-12-17 22:04:27.000 351 33374.94 369.53 2317.93 27.74 2011-12-17 22:04:28.000 351 33374.96 369.50 2317.96 27.74 2011-12-17 22:04:29.000 351 33375.08 369.55 2317.92 27.74 2011-12-17 22:04:30.000 351 33375.02 369.54 2317.89 27.74 2011-12-17 22:04:31.000 351 33375.01 369.49 2318.00 27.74 2011-12-17 22:04:32.000 351 33374.99 369.50 2317.95 27.74 2011-12-17 22:04:33.000 351 33375.03 369.54 2317.97 27.74 2011-12-17 22:04:34.000 351 33374.93 369.48 2317.90 27.74 2011-12-17 22:04:35.000 351 33375.00 369.49 2317.87 27.74 2011-12-17 22:04:36.000 351 33374.93 369.51 2317.90 27.74 2011-12-17 22:04:37.000 351 33375.00 369.48 2317.84 27.74 2011-12-17 22:04:38.000 351 33374.94 369.48 2317.86 27.74 2011-12-17 22:04:39.000 351 33374.93 369.52 2317.93 27.74 2011-12-17 22:04:40.000 351 33375.10 369.55 2317.90 27.74 2011-12-17 22:04:41.000 351 33375.08 369.53 2317.97 27.74 2011-12-17 22:04:42.000 351 33375.02 369.54 2317.90 27.74 2011-12-17 22:04:43.000 351 33375.03 369.53 2317.95 27.74 2011-12-17 22:04:44.000 351 33374.98 369.50 2317.97 27.74 2011-12-17 22:04:45.000 351 33375.01 369.53 2317.91 27.74 2011-12-17 22:04:46.000 351 33375.03 369.53 2317.86 27.74 2011-12-17 22:04:47.000 351 33374.87 369.53 2317.87 27.74 2011-12-17 22:04:48.000 351 33374.97 369.52 2317.82 27.74 2011-12-17 22:04:49.000 351 33375.00 369.56 2317.99 27.74 2011-12-17 22:04:50.000 351 33374.97 369.53 2317.92 27.74 2011-12-17 22:04:51.000 351 33374.92 369.54 2318.01 27.74 2011-12-17 22:04:52.000 351 33374.94 369.50 2317.92 27.74 2011-12-17 22:04:53.000 351 33375.05 369.55 2317.93 27.74 2011-12-17 22:04:54.000 351 33374.88 369.51 2317.89 27.74 2011-12-17 22:04:55.000 351 33375.05 369.54 2317.87 27.74 2011-12-17 22:04:56.000 351 33375.00 369.54 2317.84 27.74 2011-12-17 22:04:57.000 351 33375.04 369.53 2317.92 27.74 2011-12-17 22:04:58.000 351 33374.96 369.54 2317.97 27.74 2011-12-17 22:04:59.000 351 33375.01 369.55 2317.85 27.74 2011-12-17 22:05:00.000 351 33374.96 369.56 2317.91 27.74 2011-12-17 22:05:00.000 351 33375.00 369.56 2317.99 27.74 2011-12-17 22:05:02.000 351 33374.99 369.53 2317.97 27.74 2011-12-17 22:05:03.000 351 33374.96 369.53 2317.95 27.74 2011-12-17 22:05:04.000 351 33374.99 369.53 2317.89 27.74 2011-12-17 22:05:05.000 351 33375.02 369.56 2317.91 27.74 2011-12-17 22:05:06.000 351 33375.00 369.54 2317.92 27.74 2011-12-17 22:05:07.000 351 33375.04 369.54 2317.95 27.74 2011-12-17 22:05:08.000 351 33374.94 369.51 2317.92 27.74 2011-12-17 22:05:09.000 351 33374.94 369.53 2317.92 27.74 2011-12-17 22:05:10.000 351 33374.89 369.53 2317.93 27.74 2011-12-17 22:05:11.000 351 33374.87 369.50 2317.94 27.74 2011-12-17 22:05:12.000 351 33374.93 369.53 2317.83 27.74 2011-12-17 22:05:13.000 351 33374.89 369.54 2317.96 27.74 2011-12-17 22:05:13.000 351 33374.93 369.51 2317.96 27.74 2011-12-17 22:05:15.000 351 33374.94 369.52 2317.88 27.74 2011-12-17 22:05:16.000 351 33374.92 369.53 2317.93 27.74 2011-12-17 22:05:17.000 351 33374.94 369.55 2317.90 27.74 2011-12-17 22:05:18.000 351 33374.86 369.54 2317.98 27.74 2011-12-17 22:05:19.000 351 33374.87 369.52 2317.95 27.74 2011-12-17 22:05:20.000 351 33374.93 369.52 2317.96 27.74 2011-12-17 22:05:21.000 351 33374.92 369.58 2317.95 27.74 2011-12-17 22:05:22.000 351 33374.94 369.54 2317.94 27.74 2011-12-17 22:05:23.000 351 33374.94 369.50 2317.95 27.74 2011-12-17 22:05:24.000 351 33374.83 369.54 2317.85 27.74 2011-12-17 22:05:25.000 351 33375.02 369.54 2318.00 27.74 2011-12-17 22:05:26.000 351 33374.91 369.50 2317.97 27.74 2011-12-17 22:05:27.000 351 33374.98 369.50 2317.94 27.74 2011-12-17 22:05:28.000 351 33374.90 369.53 2317.94 27.74 2011-12-17 22:05:29.000 351 33374.89 369.49 2317.97 27.74 2011-12-17 22:05:30.000 351 33374.94 369.55 2318.01 27.74 2011-12-17 22:05:31.000 351 33374.99 369.55 2317.98 27.74 2011-12-17 22:05:32.000 351 33374.96 369.52 2318.01 27.74 2011-12-17 22:05:33.000 351 33374.97 369.54 2318.03 27.74 2011-12-17 22:05:34.000 351 33374.90 369.58 2318.02 27.74 2011-12-17 22:05:35.000 351 33374.91 369.53 2317.93 27.74 2011-12-17 22:05:36.000 351 33374.99 369.53 2317.95 27.74 2011-12-17 22:05:37.000 351 33374.93 369.54 2317.97 27.74 2011-12-17 22:05:38.000 351 33374.89 369.56 2317.95 27.74 2011-12-17 22:05:39.000 351 33374.90 369.55 2318.01 27.74 2011-12-17 22:05:40.000 351 33374.93 369.55 2318.03 27.74 2011-12-17 22:05:41.000 351 33374.93 369.55 2317.89 27.74 2011-12-17 22:05:42.000 351 33375.01 369.59 2317.98 27.74 2011-12-17 22:05:43.000 351 33375.05 369.55 2317.96 27.74 2011-12-17 22:05:44.000 351 33374.93 369.53 2317.96 27.74 2011-12-17 22:05:45.000 351 33375.02 369.53 2318.01 27.74 2011-12-17 22:05:46.000 351 33374.93 369.55 2317.91 27.74 2011-12-17 22:05:47.000 351 33374.98 369.53 2317.99 27.74 2011-12-17 22:05:48.000 351 33375.01 369.58 2317.93 27.74 2011-12-17 22:05:49.000 351 33374.95 369.54 2317.98 27.74 2011-12-17 22:05:50.000 351 33374.92 369.52 2317.96 27.74 2011-12-17 22:05:51.000 351 33374.92 369.54 2317.94 27.74 2011-12-17 22:05:52.000 351 33374.99 369.54 2317.96 27.74 2011-12-17 22:05:53.000 351 33374.98 369.52 2317.84 27.74 2011-12-17 22:05:54.000 351 33375.09 369.57 2317.97 27.74 2011-12-17 22:05:54.000 351 33375.01 369.56 2317.96 27.74 2011-12-17 22:05:56.000 351 33374.96 369.55 2317.90 27.74 2011-12-17 22:05:57.000 351 33375.07 369.51 2317.90 27.74 2011-12-17 22:05:58.000 351 33375.03 369.54 2317.93 27.74 2011-12-17 22:05:59.000 351 33374.97 369.56 2317.92 27.74 2011-12-17 22:06:00.000 351 33375.12 369.51 2317.95 27.74 2011-12-17 22:06:01.000 351 33375.01 369.54 2317.97 27.74 2011-12-17 22:06:02.000 351 33374.97 369.51 2317.94 27.74 2011-12-17 22:06:03.000 351 33374.98 369.54 2317.87 27.74 2011-12-17 22:06:04.000 351 33375.08 369.52 2317.94 27.74 2011-12-17 22:06:05.000 351 33375.03 369.56 2317.93 27.74 2011-12-17 22:06:06.000 351 33375.03 369.49 2317.90 27.74 2011-12-17 22:06:07.000 351 33375.08 369.55 2317.99 27.74 2011-12-17 22:06:07.000 351 33375.00 369.52 2317.94 27.74 2011-12-17 22:06:09.000 351 33375.02 369.45 2317.86 27.74 2011-12-17 22:06:10.000 351 33375.10 369.53 2317.92 27.74 2011-12-17 22:06:11.000 351 33375.11 369.56 2317.90 27.74 2011-12-17 22:06:12.000 351 33374.98 369.54 2317.98 27.74 2011-12-17 22:06:13.000 351 33375.03 369.54 2317.95 27.74 2011-12-17 22:06:14.000 351 33375.01 369.49 2317.96 27.74 2011-12-17 22:06:15.000 351 33375.09 369.54 2317.95 27.74 2011-12-17 22:06:16.000 351 33375.05 369.53 2317.92 27.74 2011-12-17 22:06:17.000 351 33375.00 369.54 2317.87 27.74 2011-12-17 22:06:18.000 351 33375.08 369.48 2317.87 27.74 2011-12-17 22:06:19.000 351 33375.09 369.52 2317.89 27.74 2011-12-17 22:06:20.000 351 33375.05 369.50 2317.87 27.74 2011-12-17 22:06:21.000 351 33375.06 369.51 2317.90 27.74 2011-12-17 22:06:22.000 351 33374.99 369.50 2317.87 27.74 2011-12-17 22:06:23.000 351 33375.07 369.54 2317.92 27.74 2011-12-17 22:06:24.000 351 33375.00 369.54 2317.83 27.74 2011-12-17 22:06:25.000 351 33375.08 369.51 2317.92 27.74 2011-12-17 22:06:26.000 351 33375.02 369.54 2317.93 27.74 2011-12-17 22:06:27.000 351 33375.03 369.54 2317.91 27.74 2011-12-17 22:06:28.000 351 33374.97 369.54 2317.86 27.74 2011-12-17 22:06:29.000 351 33375.08 369.54 2317.83 27.74 2011-12-17 22:06:30.000 351 33375.02 369.52 2317.88 27.74 2011-12-17 22:06:31.000 351 33375.05 369.54 2317.81 27.74 2011-12-17 22:06:32.000 351 33374.93 369.57 2317.86 27.74 2011-12-17 22:06:33.000 351 33375.03 369.55 2317.84 27.74 2011-12-17 22:06:34.000 351 33375.02 369.54 2317.92 27.74 2011-12-17 22:06:35.000 351 33374.98 369.54 2317.90 27.74 2011-12-17 22:06:36.000 351 33375.03 369.56 2317.88 27.74 2011-12-17 22:06:37.000 351 33375.08 369.55 2317.84 27.74 2011-12-17 22:06:38.000 351 33375.02 369.55 2317.87 27.74 2011-12-17 22:06:39.000 351 33375.03 369.56 2317.93 27.74 2011-12-17 22:06:40.000 351 33375.05 369.54 2317.85 27.74 2011-12-17 22:06:41.000 351 33374.97 369.53 2317.87 27.74 2011-12-17 22:06:42.000 351 33375.02 369.55 2317.89 27.74 2011-12-17 22:06:43.000 351 33375.06 369.55 2317.88 27.74 2011-12-17 22:06:44.000 351 33374.94 369.54 2317.90 27.74 2011-12-17 22:06:45.000 351 33375.00 369.53 2317.81 27.74 2011-12-17 22:06:46.000 351 33375.05 369.54 2317.86 27.74 2011-12-17 22:06:47.000 351 33375.02 369.58 2317.81 27.74 2011-12-17 22:06:48.000 351 33374.98 369.53 2317.81 27.74 2011-12-17 22:06:48.000 351 33375.03 369.54 2317.89 27.74 2011-12-17 22:06:50.000 351 33374.87 369.54 2317.85 27.74 2011-12-17 22:06:51.000 351 33375.03 369.58 2317.83 27.74 2011-12-17 22:06:52.000 351 33374.94 369.54 2317.83 27.74 2011-12-17 22:06:53.000 351 33375.00 369.57 2317.89 27.74 2011-12-17 22:06:54.000 351 33375.08 369.53 2317.87 27.74 2011-12-17 22:06:55.000 351 33374.95 369.53 2317.87 27.74 2011-12-17 22:06:56.000 351 33374.94 369.49 2317.90 27.74 2011-12-17 22:06:57.000 351 33375.01 369.57 2317.90 27.74 2011-12-17 22:06:58.000 351 33374.96 369.57 2317.87 27.74 2011-12-17 22:06:59.000 351 33374.94 369.50 2317.82 27.74 2011-12-17 22:07:00.000 351 33374.95 369.52 2317.89 27.74 2011-12-17 22:07:01.000 351 33375.04 369.55 2317.89 27.74 2011-12-17 22:07:01.000 351 33374.96 369.50 2317.95 27.74 2011-12-17 22:07:03.000 351 33374.91 369.55 2317.90 27.74 2011-12-17 22:07:04.000 351 33374.94 369.54 2317.79 27.74 2011-12-17 22:07:05.000 351 33374.98 369.54 2317.91 27.74 2011-12-17 22:07:06.000 351 33374.83 369.57 2317.93 27.74 2011-12-17 22:07:07.000 351 33375.04 369.51 2317.88 27.74 2011-12-17 22:07:08.000 351 33374.90 369.53 2317.90 27.74 2011-12-17 22:07:09.000 351 33374.96 369.54 2317.93 27.74 2011-12-17 22:07:10.000 351 33374.94 369.52 2317.96 27.74 2011-12-17 22:07:11.000 351 33374.87 369.57 2317.90 27.74 2011-12-17 22:07:12.000 351 33374.86 369.55 2317.95 27.74 2011-12-17 22:07:13.000 351 33374.97 369.54 2317.89 27.74 2011-12-17 22:07:14.000 351 33374.92 369.52 2317.84 27.74 2011-12-17 22:07:15.000 351 33374.89 369.56 2317.93 27.74 2011-12-17 22:07:16.000 351 33374.87 369.56 2317.90 27.74 2011-12-17 22:07:17.000 351 33374.96 369.55 2317.87 27.74 2011-12-17 22:07:18.000 351 33374.89 369.56 2317.94 27.74 2011-12-17 22:07:19.000 351 33374.89 369.56 2317.96 27.74 2011-12-17 22:07:20.000 351 33374.86 369.57 2317.94 27.74 2011-12-17 22:07:21.000 351 33374.85 369.56 2317.95 27.74 2011-12-17 22:07:22.000 351 33374.87 369.54 2317.93 27.74 2011-12-17 22:07:23.000 351 33374.92 369.55 2317.90 27.74 2011-12-17 22:07:24.000 351 33374.75 369.57 2317.96 27.74 2011-12-17 22:07:25.000 351 33374.91 369.57 2317.87 27.74 2011-12-17 22:07:26.000 351 33374.80 369.54 2317.87 27.74 2011-12-17 22:07:27.000 351 33374.86 369.54 2317.89 27.74 2011-12-17 22:07:28.000 351 33374.83 369.53 2317.88 27.74 2011-12-17 22:07:29.000 351 33374.73 369.56 2317.90 27.74 2011-12-17 22:07:30.000 351 33374.84 369.54 2317.87 27.74 2011-12-17 22:07:31.000 351 33374.77 369.56 2317.91 27.74 2011-12-17 22:07:32.000 351 33374.72 369.54 2317.95 27.74 2011-12-17 22:07:33.000 351 33374.81 369.61 2317.91 27.74 2011-12-17 22:07:34.000 351 33374.75 369.53 2317.87 27.74 2011-12-17 22:07:35.000 351 33374.77 369.53 2317.83 27.74 2011-12-17 22:07:36.000 351 33374.80 369.55 2317.85 27.74 2011-12-17 22:07:37.000 351 33374.74 369.55 2317.97 27.74 2011-12-17 22:07:38.000 351 33374.77 369.57 2317.88 27.74 2011-12-17 22:07:39.000 351 33374.78 369.57 2317.90 27.74 2011-12-17 22:07:40.000 351 33374.71 369.54 2317.90 27.74 2011-12-17 22:07:41.000 351 33374.71 369.55 2317.97 27.74 2011-12-17 22:07:42.000 351 33374.84 369.54 2317.99 27.74 2011-12-17 22:07:42.000 351 33374.81 369.56 2317.95 27.74 2011-12-17 22:07:44.000 351 33374.72 369.55 2317.89 27.74 2011-12-17 22:07:45.000 351 33374.77 369.56 2317.84 27.74 2011-12-17 22:07:46.000 351 33374.71 369.57 2317.92 27.74 2011-12-17 22:07:47.000 351 33374.67 369.59 2317.93 27.74 2011-12-17 22:07:48.000 351 33374.77 369.59 2317.87 27.74 2011-12-17 22:07:49.000 351 33374.69 369.55 2317.95 27.74 2011-12-17 22:07:50.000 351 33374.79 369.54 2317.89 27.74 2011-12-17 22:07:51.000 351 33374.78 369.56 2317.97 27.74 2011-12-17 22:07:52.000 351 33374.75 369.54 2317.93 27.74 2011-12-17 22:07:53.000 351 33374.69 369.55 2317.93 27.74 2011-12-17 22:07:54.000 351 33374.77 369.57 2317.91 27.74 2011-12-17 22:07:55.000 351 33374.76 369.56 2317.89 27.74 2011-12-17 22:07:55.000 351 33374.78 369.58 2317.88 27.74 2011-12-17 22:07:57.000 351 33374.77 369.63 2317.92 27.74 2011-12-17 22:07:58.000 351 33374.79 369.54 2317.90 27.74 2011-12-17 22:07:59.000 351 33374.76 369.58 2317.90 27.74 2011-12-17 22:08:00.000 351 33374.69 369.54 2317.91 27.74 2011-12-17 22:08:01.000 351 33374.72 369.57 2317.90 27.74 2011-12-17 22:08:02.000 351 33374.71 369.57 2317.90 27.74 2011-12-17 22:08:03.000 351 33374.72 369.56 2317.88 27.74 2011-12-17 22:08:04.000 351 33374.71 369.56 2317.95 27.74 2011-12-17 22:08:05.000 351 33374.71 369.59 2317.94 27.74 2011-12-17 22:08:06.000 351 33374.72 369.58 2317.85 27.74 2011-12-17 22:08:07.000 351 33374.83 369.57 2317.95 27.74 2011-12-17 22:08:08.000 351 33374.74 369.58 2317.91 27.74 2011-12-17 22:08:09.000 351 33374.70 369.57 2317.83 27.74 2011-12-17 22:08:10.000 351 33374.76 369.57 2317.95 27.74 2011-12-17 22:08:11.000 351 33374.73 369.54 2317.88 27.74 2011-12-17 22:08:12.000 351 33374.78 369.59 2317.93 27.74 2011-12-17 22:08:13.000 351 33374.68 369.60 2317.97 27.74 2011-12-17 22:08:14.000 351 33374.71 369.57 2317.87 27.74 2011-12-17 22:08:15.000 351 33374.72 369.59 2317.89 27.74 2011-12-17 22:08:16.000 351 33374.69 369.59 2317.90 27.74 2011-12-17 22:08:17.000 351 33374.63 369.55 2317.87 27.74 2011-12-17 22:08:18.000 351 33374.75 369.60 2317.89 27.74 2011-12-17 22:08:19.000 351 33374.75 369.56 2317.96 27.74 2011-12-17 22:08:20.000 351 33374.64 369.54 2318.02 27.74 2011-12-17 22:08:21.000 351 33374.73 369.57 2317.87 27.74 2011-12-17 22:08:22.000 351 33374.64 369.58 2317.78 27.74 2011-12-17 22:08:23.000 351 33374.69 369.60 2317.87 27.74 2011-12-17 22:08:24.000 351 33374.63 369.59 2317.89 27.74 2011-12-17 22:08:25.000 351 33374.76 369.57 2317.81 27.74 2011-12-17 22:08:26.000 351 33374.62 369.58 2317.88 27.74 2011-12-17 22:08:27.000 351 33374.64 369.62 2317.86 27.74 2011-12-17 22:08:28.000 351 33374.65 369.59 2317.80 27.74 2011-12-17 22:08:29.000 351 33374.72 369.59 2317.89 27.74 2011-12-17 22:08:30.000 351 33374.67 369.58 2317.83 27.74 2011-12-17 22:08:31.000 351 33374.68 369.61 2317.90 27.74 2011-12-17 22:08:32.000 351 33374.61 369.59 2317.89 27.74 2011-12-17 22:08:33.000 351 33374.72 369.59 2317.86 27.74 2011-12-17 22:08:34.000 351 33374.67 369.61 2317.89 27.74 2011-12-17 22:08:35.000 351 33374.71 369.59 2317.86 27.74 2011-12-17 22:08:36.000 351 33374.69 369.58 2317.91 27.74 2011-12-17 22:08:36.000 351 33374.77 369.62 2317.86 27.74 2011-12-17 22:08:38.000 351 33374.72 369.63 2317.89 27.74 2011-12-17 22:08:39.000 351 33374.59 369.61 2317.90 27.74 2011-12-17 22:08:40.000 351 33374.61 369.62 2317.92 27.74 2011-12-17 22:08:41.000 351 33374.61 369.63 2317.83 27.74 2011-12-17 22:08:42.000 351 33374.68 369.60 2317.98 27.74 2011-12-17 22:08:43.000 351 33374.73 369.60 2317.93 27.74 2011-12-17 22:08:44.000 351 33374.55 369.59 2317.92 27.74 2011-12-17 22:08:45.000 351 33374.56 369.62 2317.91 27.74 2011-12-17 22:08:46.000 351 33374.59 369.63 2317.93 27.74 2011-12-17 22:08:47.000 351 33374.68 369.60 2317.93 27.74 2011-12-17 22:08:48.000 351 33374.50 369.60 2317.96 27.74 2011-12-17 22:08:49.000 351 33374.69 369.57 2317.89 27.74 2011-12-17 22:08:49.000 351 33374.57 369.58 2317.84 27.74 2011-12-17 22:08:51.000 351 33374.61 369.62 2317.90 27.74 2011-12-17 22:08:52.000 351 33374.64 369.60 2317.85 27.74 2011-12-17 22:08:53.000 351 33374.60 369.56 2317.83 27.74 2011-12-17 22:08:54.000 351 33374.71 369.58 2317.90 27.74 2011-12-17 22:08:55.000 351 33374.54 369.62 2317.89 27.74 2011-12-17 22:08:56.000 351 33374.52 369.62 2317.87 27.74 2011-12-17 22:08:57.000 351 33374.64 369.60 2317.86 27.74 2011-12-17 22:08:58.000 351 33374.61 369.55 2317.92 27.74 2011-12-17 22:08:59.000 351 33374.64 369.60 2318.00 27.74 2011-12-17 22:09:00.000 351 33374.60 369.64 2317.92 27.74 2011-12-17 22:09:01.000 351 33374.64 369.59 2317.96 27.74 2011-12-17 22:09:02.000 351 33374.65 369.59 2318.01 27.74 2011-12-17 22:09:03.000 351 33374.64 369.61 2318.01 27.74 2011-12-17 22:09:04.000 351 33374.61 369.58 2317.96 27.74 2011-12-17 22:09:05.000 351 33374.67 369.62 2318.02 27.74 2011-12-17 22:09:06.000 351 33374.75 369.62 2318.05 27.74 2011-12-17 22:09:07.000 351 33374.56 369.60 2317.90 27.74 2011-12-17 22:09:08.000 351 33374.63 369.56 2317.90 27.74 2011-12-17 22:09:09.000 351 33374.57 369.61 2317.93 27.74 2011-12-17 22:09:10.000 351 33374.61 369.61 2317.83 27.74 2011-12-17 22:09:11.000 351 33374.69 369.59 2317.93 27.74 2011-12-17 22:09:12.000 351 33374.65 369.60 2317.92 27.74 2011-12-17 22:09:13.000 351 33374.66 369.61 2317.85 27.74 2011-12-17 22:09:14.000 351 33374.64 369.60 2317.86 27.74 2011-12-17 22:09:15.000 351 33374.67 369.60 2317.90 27.74 2011-12-17 22:09:16.000 351 33374.65 369.63 2317.97 27.74 2011-12-17 22:09:17.000 351 33374.63 369.61 2317.94 27.74 2011-12-17 22:09:18.000 351 33374.71 369.62 2317.87 27.74 2011-12-17 22:09:19.000 351 33374.65 369.60 2317.97 27.74 2011-12-17 22:09:20.000 351 33374.68 369.55 2317.97 27.74 2011-12-17 22:09:21.000 351 33374.63 369.60 2317.91 27.74 2011-12-17 22:09:22.000 351 33374.67 369.61 2317.84 27.74 2011-12-17 22:09:23.000 351 33374.55 369.60 2317.92 27.74 2011-12-17 22:09:24.000 351 33374.63 369.64 2317.95 27.74 2011-12-17 22:09:25.000 351 33374.57 369.58 2317.87 27.74 2011-12-17 22:09:26.000 351 33374.57 369.60 2317.83 27.74 2011-12-17 22:09:27.000 351 33374.58 369.60 2317.90 27.74 2011-12-17 22:09:28.000 351 33374.57 369.61 2318.01 27.74 2011-12-17 22:09:29.000 351 33374.61 369.63 2317.89 27.74 2011-12-17 22:09:30.000 351 33374.66 369.63 2317.87 27.74 2011-12-17 22:09:30.000 351 33374.50 369.63 2317.93 27.74 2011-12-17 22:09:32.000 351 33374.49 369.61 2317.87 27.74 2011-12-17 22:09:33.000 351 33374.53 369.62 2317.96 27.74 2011-12-17 22:09:34.000 351 33374.56 369.56 2317.99 27.74 2011-12-17 22:09:35.000 351 33374.61 369.61 2317.95 27.74 2011-12-17 22:09:36.000 351 33374.59 369.63 2317.86 27.74 2011-12-17 22:09:37.000 351 33374.50 369.61 2318.00 27.74 2011-12-17 22:09:38.000 351 33374.56 369.60 2318.02 27.74 2011-12-17 22:09:39.000 351 33374.46 369.63 2317.88 27.74 2011-12-17 22:09:40.000 351 33374.53 369.58 2317.90 27.74 2011-12-17 22:09:41.000 351 33374.45 369.66 2317.86 27.74 2011-12-17 22:09:42.000 351 33374.47 369.62 2317.97 27.74 2011-12-17 22:09:43.000 351 33374.63 369.62 2317.88 27.74 2011-12-17 22:09:43.000 351 33374.52 369.59 2317.89 27.74 2011-12-17 22:09:45.000 351 33374.53 369.63 2317.91 27.74 2011-12-17 22:09:46.000 351 33374.51 369.61 2317.89 27.74 2011-12-17 22:09:47.000 351 33374.53 369.63 2317.88 27.74 2011-12-17 22:09:48.000 351 33374.39 369.63 2317.88 27.74 2011-12-17 22:09:49.000 351 33374.55 369.64 2317.86 27.74 2011-12-17 22:09:50.000 351 33374.49 369.61 2317.84 27.74 2011-12-17 22:09:51.000 351 33374.43 369.64 2317.96 27.74 2011-12-17 22:09:52.000 351 33374.46 369.62 2317.84 27.74 2011-12-17 22:09:53.000 351 33374.42 369.60 2317.97 27.74 2011-12-17 22:09:54.000 351 33374.43 369.63 2317.81 27.74 2011-12-17 22:09:55.000 351 33374.51 369.61 2317.87 27.74 2011-12-17 22:09:56.000 351 33374.44 369.62 2317.83 27.74 2011-12-17 22:09:57.000 351 33374.46 369.62 2317.86 27.74 2011-12-17 22:09:58.000 351 33374.49 369.64 2318.00 27.74 2011-12-17 22:09:59.000 351 33374.42 369.68 2317.84 27.74 2011-12-17 22:10:00.000 351 33374.54 369.62 2317.95 27.74 2011-12-17 22:10:01.000 351 33374.47 369.62 2317.89 27.74 2011-12-17 22:10:02.000 351 33374.32 369.64 2317.87 27.74 2011-12-17 22:10:03.000 351 33374.42 369.62 2317.93 27.74 2011-12-17 22:10:04.000 351 33374.42 369.64 2317.96 27.74 2011-12-17 22:10:05.000 351 33374.43 369.66 2317.92 27.74 2011-12-17 22:10:06.000 351 33374.42 369.64 2317.81 27.74 2011-12-17 22:10:07.000 351 33374.41 369.62 2317.89 27.74 2011-12-17 22:10:08.000 351 33374.42 369.59 2317.95 27.74 2011-12-17 22:10:09.000 351 33374.39 369.65 2317.83 27.74 2011-12-17 22:10:10.000 351 33374.46 369.64 2317.97 27.74 2011-12-17 22:10:11.000 351 33374.47 369.65 2317.89 27.74 2011-12-17 22:10:12.000 351 33374.38 369.68 2317.91 27.74 2011-12-17 22:10:13.000 351 33374.48 369.65 2317.88 27.74 2011-12-17 22:10:14.000 351 33374.53 369.64 2317.90 27.74 2011-12-17 22:10:15.000 351 33374.44 369.66 2317.84 27.74 2011-12-17 22:10:16.000 351 33374.39 369.69 2317.99 27.74 2011-12-17 22:10:17.000 351 33374.44 369.65 2317.93 27.74 2011-12-17 22:10:18.000 351 33374.54 369.62 2317.89 27.74 2011-12-17 22:10:19.000 351 33374.42 369.69 2317.93 27.74 2011-12-17 22:10:20.000 351 33374.44 369.66 2317.95 27.74 2011-12-17 22:10:21.000 351 33374.49 369.64 2317.89 27.74 2011-12-17 22:10:22.000 351 33374.55 369.70 2317.86 27.74 2011-12-17 22:10:23.000 351 33374.53 369.66 2317.97 27.74 2011-12-17 22:10:24.000 351 33374.47 369.65 2317.90 27.74 2011-12-17 22:10:24.000 351 33374.59 369.63 2317.90 27.74 2011-12-17 22:10:26.000 351 33374.50 369.65 2317.92 27.74 2011-12-17 22:10:27.000 351 33374.50 369.64 2317.90 27.74 2011-12-17 22:10:28.000 351 33374.52 369.68 2317.86 27.74 2011-12-17 22:10:29.000 351 33374.44 369.67 2317.95 27.74 2011-12-17 22:10:30.000 351 33374.58 369.68 2317.94 27.74 2011-12-17 22:10:31.000 351 33374.50 369.65 2317.97 27.74 2011-12-17 22:10:32.000 351 33374.49 369.65 2317.88 27.74 2011-12-17 22:10:33.000 351 33374.52 369.66 2317.89 27.74 2011-12-17 22:10:34.000 351 33374.53 369.68 2317.88 27.74 2011-12-17 22:10:35.000 351 33374.53 369.64 2317.87 27.74 2011-12-17 22:10:36.000 351 33374.59 369.69 2317.84 27.74 2011-12-17 22:10:37.000 351 33374.52 369.69 2317.86 27.74 2011-12-17 22:10:37.000 351 33374.52 369.69 2317.84 27.74 2011-12-17 22:10:39.000 351 33374.52 369.68 2317.84 27.74 2011-12-17 22:10:40.000 351 33374.59 369.68 2317.87 27.74 2011-12-17 22:10:41.000 351 33374.55 369.67 2317.87 27.74 2011-12-17 22:10:42.000 351 33374.64 369.69 2317.87 27.74 2011-12-17 22:10:43.000 351 33374.68 369.70 2317.84 27.74 2011-12-17 22:10:44.000 351 33374.58 369.68 2317.86 27.74 2011-12-17 22:10:45.000 351 33374.56 369.68 2317.89 27.74 2011-12-17 22:10:46.000 351 33374.59 369.68 2317.84 27.74 2011-12-17 22:10:47.000 351 33374.57 369.67 2317.83 27.74 2011-12-17 22:10:48.000 351 33374.71 369.68 2317.84 27.74 2011-12-17 22:10:49.000 351 33374.59 369.67 2317.84 27.74 2011-12-17 22:10:50.000 351 33374.56 369.67 2317.80 27.74 2011-12-17 22:10:51.000 351 33374.65 369.70 2317.91 27.74 2011-12-17 22:10:52.000 351 33374.66 369.64 2317.91 27.74 2011-12-17 22:10:53.000 351 33374.61 369.67 2317.79 27.74 2011-12-17 22:10:54.000 351 33374.68 369.69 2317.83 27.74 2011-12-17 22:10:55.000 351 33374.60 369.64 2317.74 27.74 2011-12-17 22:10:56.000 351 33374.67 369.67 2317.86 27.74 2011-12-17 22:10:57.000 351 33374.66 369.67 2317.89 27.75 2011-12-17 22:10:58.000 351 33374.67 369.66 2317.86 27.74 2011-12-17 22:10:59.000 351 33374.67 369.65 2317.84 27.74 2011-12-17 22:11:00.000 351 33374.53 369.64 2317.85 27.75 2011-12-17 22:11:01.000 351 33374.65 369.66 2317.81 27.74 2011-12-17 22:11:02.000 351 33374.62 369.67 2317.87 27.75 2011-12-17 22:11:03.000 351 33374.65 369.67 2317.83 27.75 2011-12-17 22:11:04.000 351 33374.64 369.67 2317.86 27.74 2011-12-17 22:11:05.000 351 33374.66 369.66 2317.84 27.75 2011-12-17 22:11:06.000 351 33374.77 369.69 2317.87 27.74 2011-12-17 22:11:07.000 351 33374.57 369.66 2317.83 27.75 2011-12-17 22:11:08.000 351 33374.68 369.69 2317.81 27.75 2011-12-17 22:11:09.000 351 33374.64 369.68 2317.80 27.75 2011-12-17 22:11:10.000 351 33374.64 369.65 2317.89 27.75 2011-12-17 22:11:11.000 351 33374.69 369.61 2317.87 27.75 2011-12-17 22:11:12.000 351 33374.74 369.70 2317.74 27.75 2011-12-17 22:11:13.000 351 33374.65 369.63 2317.86 27.75 2011-12-17 22:11:14.000 351 33374.61 369.65 2317.84 27.75 2011-12-17 22:11:15.000 351 33374.72 369.70 2317.89 27.75 2011-12-17 22:11:16.000 351 33374.68 369.69 2317.84 27.75 2011-12-17 22:11:17.000 351 33374.66 369.72 2317.84 27.75 2011-12-17 22:11:18.000 351 33374.68 369.68 2317.79 27.75 2011-12-17 22:11:18.000 351 33374.62 369.71 2317.80 27.75 2011-12-17 22:11:20.000 351 33374.64 369.68 2317.81 27.75 2011-12-17 22:11:21.000 351 33374.77 369.65 2317.79 27.74 2011-12-17 22:11:22.000 351 33374.68 369.70 2317.78 27.75 2011-12-17 22:11:23.000 351 33374.72 369.72 2317.80 27.75 2011-12-17 22:11:24.000 351 33374.74 369.71 2317.93 27.75 2011-12-17 22:11:25.000 351 33374.66 369.66 2317.78 27.75 2011-12-17 22:11:26.000 351 33374.59 369.74 2317.77 27.75 2011-12-17 22:11:27.000 351 33374.67 369.69 2317.86 27.75 2011-12-17 22:11:28.000 351 33374.69 369.72 2317.89 27.75 2011-12-17 22:11:29.000 351 33374.61 369.67 2317.77 27.75 2011-12-17 22:11:30.000 351 33374.65 369.74 2317.71 27.75 2011-12-17 22:11:31.000 351 33374.76 369.67 2317.80 27.75 2011-12-17 22:11:31.000 351 33374.73 369.66 2317.87 27.75 2011-12-17 22:11:33.000 351 33374.77 369.65 2317.78 27.75 2011-12-17 22:11:34.000 351 33374.72 369.69 2317.85 27.75 2011-12-17 22:11:35.000 351 33374.73 369.71 2317.78 27.75 2011-12-17 22:11:36.000 351 33374.62 369.73 2317.84 27.75 2011-12-17 22:11:37.000 351 33374.78 369.72 2317.76 27.75 2011-12-17 22:11:38.000 351 33374.69 369.70 2317.75 27.75 2011-12-17 22:11:39.000 351 33374.77 369.71 2317.79 27.75 2011-12-17 22:11:40.000 351 33374.68 369.68 2317.81 27.75 2011-12-17 22:11:41.000 351 33374.71 369.70 2317.80 27.75 2011-12-17 22:11:42.000 351 33374.62 369.68 2317.79 27.75 2011-12-17 22:11:43.000 351 33374.69 369.70 2317.79 27.75 2011-12-17 22:11:44.000 351 33374.72 369.70 2317.77 27.75 2011-12-17 22:11:45.000 351 33374.67 369.73 2317.71 27.75 2011-12-17 22:11:46.000 351 33374.73 369.68 2317.87 27.75 2011-12-17 22:11:47.000 351 33374.60 369.72 2317.78 27.75 2011-12-17 22:11:48.000 351 33374.70 369.69 2317.82 27.75 2011-12-17 22:11:49.000 351 33374.78 369.73 2317.77 27.75 2011-12-17 22:11:50.000 351 33374.69 369.69 2317.76 27.75 2011-12-17 22:11:51.000 351 33374.66 369.72 2317.81 27.75 2011-12-17 22:11:52.000 351 33374.68 369.74 2317.79 27.75 2011-12-17 22:11:53.000 351 33374.71 369.70 2317.71 27.75 2011-12-17 22:11:54.000 351 33374.61 369.70 2317.71 27.75 2011-12-17 22:11:55.000 351 33374.67 369.76 2317.81 27.75 2011-12-17 22:11:56.000 351 33374.68 369.69 2317.86 27.75 2011-12-17 22:11:57.000 351 33374.67 369.72 2317.81 27.75 2011-12-17 22:11:58.000 351 33374.64 369.75 2317.76 27.75 2011-12-17 22:11:59.000 351 33374.52 369.72 2317.80 27.75 2011-12-17 22:12:00.000 351 33374.61 369.77 2317.84 27.75 2011-12-17 22:12:01.000 351 33374.67 369.77 2317.81 27.75 2011-12-17 22:12:02.000 351 33374.58 369.75 2317.78 27.75 2011-12-17 22:12:03.000 351 33374.65 369.75 2317.81 27.75 2011-12-17 22:12:04.000 351 33374.65 369.76 2317.73 27.75 2011-12-17 22:12:05.000 351 33374.57 369.72 2317.82 27.75 2011-12-17 22:12:06.000 351 33374.63 369.74 2317.80 27.75 2011-12-17 22:12:07.000 351 33374.65 369.76 2317.80 27.75 2011-12-17 22:12:08.000 351 33374.64 369.75 2317.78 27.75 2011-12-17 22:12:09.000 351 33374.66 369.77 2317.83 27.75 2011-12-17 22:12:10.000 351 33374.66 369.71 2317.77 27.75 2011-12-17 22:12:11.000 351 33374.66 369.71 2317.76 27.75 2011-12-17 22:12:12.000 351 33374.65 369.74 2317.81 27.75 2011-12-17 22:12:12.000 351 33374.57 369.77 2317.80 27.75 2011-12-17 22:12:14.000 351 33374.59 369.76 2317.79 27.75 2011-12-17 22:12:15.000 351 33374.56 369.73 2317.73 27.75 2011-12-17 22:12:16.000 351 33374.56 369.75 2317.79 27.75 2011-12-17 22:12:17.000 351 33374.42 369.71 2317.83 27.75 2011-12-17 22:12:18.000 351 33374.65 369.72 2317.77 27.75 2011-12-17 22:12:19.000 351 33374.57 369.76 2317.84 27.75 2011-12-17 22:12:20.000 351 33374.57 369.74 2317.81 27.75 2011-12-17 22:12:21.000 351 33374.52 369.75 2317.76 27.75 2011-12-17 22:12:22.000 351 33374.54 369.77 2317.92 27.75 2011-12-17 22:12:23.000 351 33374.58 369.78 2317.76 27.75 2011-12-17 22:12:24.000 351 33374.53 369.74 2317.84 27.75 2011-12-17 22:12:25.000 351 33374.50 369.76 2317.84 27.75 2011-12-17 22:12:25.000 351 33374.47 369.74 2317.83 27.75 2011-12-17 22:12:27.000 351 33374.59 369.79 2317.84 27.75 2011-12-17 22:12:28.000 351 33374.48 369.74 2317.81 27.75 2011-12-17 22:12:29.000 351 33374.49 369.77 2317.81 27.75 2011-12-17 22:12:30.000 351 33374.52 369.75 2317.81 27.75 2011-12-17 22:12:31.000 351 33374.53 369.78 2317.81 27.75 2011-12-17 22:12:32.000 351 33374.50 369.81 2317.87 27.75 2011-12-17 22:12:33.000 351 33374.50 369.75 2317.89 27.75 2011-12-17 22:12:34.000 351 33374.50 369.79 2317.77 27.75 2011-12-17 22:12:35.000 351 33374.52 369.75 2317.86 27.75 2011-12-17 22:12:36.000 351 33374.41 369.77 2317.84 27.75 2011-12-17 22:12:37.000 351 33374.57 369.77 2317.83 27.75 2011-12-17 22:12:38.000 351 33374.43 369.75 2317.90 27.75 2011-12-17 22:12:39.000 351 33374.50 369.73 2317.84 27.75 2011-12-17 22:12:40.000 351 33374.44 369.74 2317.86 27.75 2011-12-17 22:12:41.000 351 33374.48 369.76 2317.89 27.75 2011-12-17 22:12:42.000 351 33374.43 369.72 2317.86 27.75 2011-12-17 22:12:43.000 351 33374.46 369.75 2317.79 27.75 2011-12-17 22:12:44.000 351 33374.50 369.76 2317.81 27.75 2011-12-17 22:12:45.000 351 33374.49 369.76 2317.82 27.75 2011-12-17 22:12:46.000 351 33374.46 369.79 2317.83 27.75 2011-12-17 22:12:47.000 351 33374.49 369.74 2317.89 27.75 2011-12-17 22:12:48.000 351 33374.51 369.80 2317.87 27.75 2011-12-17 22:12:49.000 351 33374.52 369.74 2317.85 27.75 2011-12-17 22:12:50.000 351 33374.49 369.74 2317.87 27.75 2011-12-17 22:12:51.000 351 33374.52 369.76 2317.85 27.75 2011-12-17 22:12:52.000 351 33374.55 369.76 2317.93 27.75 2011-12-17 22:12:53.000 351 33374.64 369.80 2317.82 27.75 2011-12-17 22:12:54.000 351 33374.43 369.75 2317.87 27.75 2011-12-17 22:12:55.000 351 33374.49 369.82 2317.92 27.75 2011-12-17 22:12:56.000 351 33374.46 369.78 2317.95 27.75 2011-12-17 22:12:57.000 351 33374.42 369.76 2317.93 27.75 2011-12-17 22:12:58.000 351 33374.49 369.77 2317.90 27.75 2011-12-17 22:12:59.000 351 33374.40 369.77 2317.89 27.75 2011-12-17 22:13:00.000 351 33374.50 369.79 2317.91 27.75 2011-12-17 22:13:01.000 351 33374.43 369.81 2317.87 27.75 2011-12-17 22:13:02.000 351 33374.43 369.78 2317.86 27.75 2011-12-17 22:13:03.000 351 33374.43 369.79 2317.85 27.75 2011-12-17 22:13:04.000 351 33374.47 369.76 2317.83 27.75 2011-12-17 22:13:05.000 351 33374.40 369.74 2317.81 27.75 2011-12-17 22:13:06.000 351 33374.47 369.76 2317.84 27.75 2011-12-17 22:13:06.000 351 33374.44 369.78 2317.87 27.75 2011-12-17 22:13:08.000 351 33374.37 369.79 2317.83 27.75 2011-12-17 22:13:09.000 351 33374.48 369.78 2317.84 27.75 2011-12-17 22:13:10.000 351 33374.44 369.75 2317.82 27.75 2011-12-17 22:13:11.000 351 33374.42 369.78 2317.92 27.75 2011-12-17 22:13:12.000 351 33374.45 369.82 2317.87 27.75 2011-12-17 22:13:13.000 351 33374.43 369.76 2317.89 27.75 2011-12-17 22:13:14.000 351 33374.49 369.76 2317.89 27.75 2011-12-17 22:13:15.000 351 33374.45 369.76 2317.92 27.75 2011-12-17 22:13:16.000 351 33374.44 369.77 2317.89 27.75 2011-12-17 22:13:17.000 351 33374.46 369.79 2317.84 27.75 2011-12-17 22:13:18.000 351 33374.42 369.72 2317.90 27.75 2011-12-17 22:13:19.000 351 33374.43 369.74 2317.86 27.75 2011-12-17 22:13:19.000 351 33374.37 369.72 2317.81 27.75 2011-12-17 22:13:21.000 351 33374.41 369.74 2317.87 27.75 2011-12-17 22:13:22.000 351 33374.46 369.79 2317.90 27.75 2011-12-17 22:13:23.000 351 33374.44 369.75 2317.88 27.75 2011-12-17 22:13:24.000 351 33374.46 369.73 2317.81 27.75 2011-12-17 22:13:25.000 351 33374.46 369.76 2317.92 27.75 2011-12-17 22:13:26.000 351 33374.42 369.74 2317.83 27.75 2011-12-17 22:13:27.000 351 33374.50 369.67 2317.85 27.75 2011-12-17 22:13:28.000 351 33374.53 369.71 2317.82 27.75 2011-12-17 22:13:29.000 351 33374.37 369.71 2317.89 27.75 2011-12-17 22:13:30.000 351 33374.50 369.74 2317.81 27.75 2011-12-17 22:13:31.000 351 33374.39 369.74 2317.89 27.75 2011-12-17 22:13:32.000 351 33374.41 369.71 2317.88 27.75 2011-12-17 22:13:33.000 351 33374.49 369.76 2317.87 27.75 2011-12-17 22:13:34.000 351 33374.42 369.71 2317.78 27.75 2011-12-17 22:13:35.000 351 33374.36 369.72 2317.75 27.75 2011-12-17 22:13:36.000 351 33374.39 369.73 2317.77 27.75 2011-12-17 22:13:37.000 351 33374.44 369.76 2317.78 27.75 2011-12-17 22:13:38.000 351 33374.36 369.75 2317.80 27.75 2011-12-17 22:13:39.000 351 33374.41 369.70 2317.72 27.75 2011-12-17 22:13:40.000 351 33374.38 369.70 2317.93 27.75 2011-12-17 22:13:41.000 351 33374.43 369.70 2317.87 27.75 2011-12-17 22:13:42.000 351 33374.39 369.73 2317.83 27.75 2011-12-17 22:13:43.000 351 33374.39 369.76 2317.83 27.75 2011-12-17 22:13:44.000 351 33374.31 369.73 2317.78 27.75 2011-12-17 22:13:45.000 351 33374.44 369.75 2317.78 27.75 2011-12-17 22:13:46.000 351 33374.43 369.74 2317.77 27.75 2011-12-17 22:13:47.000 351 33374.26 369.72 2317.83 27.75 2011-12-17 22:13:48.000 351 33374.39 369.74 2317.84 27.75 2011-12-17 22:13:49.000 351 33374.29 369.71 2317.80 27.75 2011-12-17 22:13:50.000 351 33374.28 369.73 2317.82 27.75 2011-12-17 22:13:51.000 351 33374.30 369.71 2317.87 27.75 2011-12-17 22:13:52.000 351 33374.26 369.70 2317.82 27.75 2011-12-17 22:13:53.000 351 33374.40 369.71 2317.84 27.75 2011-12-17 22:13:54.000 351 33374.22 369.77 2317.81 27.75 2011-12-17 22:13:55.000 351 33374.34 369.71 2317.76 27.75 2011-12-17 22:13:56.000 351 33374.27 369.72 2317.80 27.75 2011-12-17 22:13:57.000 351 33374.31 369.77 2317.77 27.75 2011-12-17 22:13:58.000 351 33374.37 369.75 2317.83 27.75 2011-12-17 22:13:59.000 351 33374.36 369.73 2317.92 27.75 2011-12-17 22:14:00.000 351 33374.31 369.75 2317.89 27.75 2011-12-17 22:14:00.000 351 33374.21 369.72 2317.86 27.75 2011-12-17 22:14:02.000 351 33374.29 369.70 2317.81 27.75 2011-12-17 22:14:03.000 351 33374.24 369.71 2317.85 27.75 2011-12-17 22:14:04.000 351 33374.29 369.72 2317.78 27.75 2011-12-17 22:14:05.000 351 33374.17 369.71 2317.84 27.75 2011-12-17 22:14:06.000 351 33374.19 369.71 2317.80 27.75 2011-12-17 22:14:07.000 351 33374.31 369.73 2317.82 27.75 2011-12-17 22:14:08.000 351 33374.18 369.74 2317.77 27.75 2011-12-17 22:14:09.000 351 33374.24 369.70 2317.87 27.75 2011-12-17 22:14:10.000 351 33374.23 369.72 2317.81 27.75 2011-12-17 22:14:11.000 351 33374.24 369.68 2317.74 27.75 2011-12-17 22:14:12.000 351 33374.27 369.66 2317.83 27.75 2011-12-17 22:14:13.000 351 33374.18 369.68 2317.78 27.75 2011-12-17 22:14:13.000 351 33374.20 369.67 2317.83 27.75 2011-12-17 22:14:15.000 351 33374.29 369.72 2317.81 27.75 2011-12-17 22:14:16.000 351 33374.34 369.71 2317.78 27.75 2011-12-17 22:14:17.000 351 33374.22 369.72 2317.79 27.75 2011-12-17 22:14:18.000 351 33374.25 369.69 2317.93 27.75 2011-12-17 22:14:19.000 351 33374.29 369.70 2317.81 27.75 2011-12-17 22:14:20.000 351 33374.28 369.66 2317.85 27.75 2011-12-17 22:14:21.000 351 33374.24 369.66 2317.92 27.75 2011-12-17 22:14:22.000 351 33374.28 369.66 2317.76 27.75 2011-12-17 22:14:23.000 351 33374.34 369.68 2317.78 27.75 2011-12-17 22:14:24.000 351 33374.41 369.70 2317.80 27.75 2011-12-17 22:14:25.000 351 33374.29 369.66 2317.83 27.75 2011-12-17 22:14:26.000 351 33374.29 369.67 2317.84 27.75 2011-12-17 22:14:27.000 351 33374.29 369.67 2317.83 27.75 2011-12-17 22:14:28.000 351 33374.31 369.66 2317.86 27.75 2011-12-17 22:14:29.000 351 33374.30 369.58 2317.76 27.75 2011-12-17 22:14:30.000 351 33374.35 369.61 2317.88 27.75 2011-12-17 22:14:31.000 351 33374.25 369.65 2317.80 27.75 2011-12-17 22:14:32.000 351 33374.33 369.62 2317.80 27.75 2011-12-17 22:14:33.000 351 33374.42 369.64 2317.79 27.75 2011-12-17 22:14:34.000 351 33374.39 369.64 2317.83 27.75 2011-12-17 22:14:35.000 351 33374.31 369.62 2317.84 27.75 2011-12-17 22:14:36.000 351 33374.40 369.63 2317.78 27.75 2011-12-17 22:14:37.000 351 33374.36 369.64 2317.82 27.75 2011-12-17 22:14:38.000 351 33374.37 369.60 2317.73 27.75 2011-12-17 22:14:39.000 351 33374.38 369.62 2317.78 27.75 2011-12-17 22:14:40.000 351 33374.40 369.63 2317.74 27.75 2011-12-17 22:14:41.000 351 33374.34 369.58 2317.81 27.75 2011-12-17 22:14:42.000 351 33374.37 369.60 2317.73 27.75 2011-12-17 22:14:43.000 351 33374.44 369.57 2317.75 27.75 2011-12-17 22:14:44.000 351 33374.36 369.59 2317.74 27.75 2011-12-17 22:14:45.000 351 33374.38 369.52 2317.83 27.75 2011-12-17 22:14:46.000 351 33374.44 369.63 2317.80 27.75 2011-12-17 22:14:47.000 351 33374.30 369.62 2317.73 27.75 2011-12-17 22:14:48.000 351 33374.34 369.59 2317.70 27.75 2011-12-17 22:14:49.000 351 33374.45 369.56 2317.73 27.75 2011-12-17 22:14:50.000 351 33374.40 369.56 2317.76 27.75 2011-12-17 22:14:51.000 351 33374.35 369.58 2317.74 27.75 2011-12-17 22:14:52.000 351 33374.42 369.58 2317.76 27.75 2011-12-17 22:14:53.000 351 33374.37 369.56 2317.77 27.75 2011-12-17 22:14:54.000 351 33374.46 369.57 2317.73 27.75 2011-12-17 22:14:54.000 351 33374.29 369.61 2317.72 27.75 2011-12-17 22:14:56.000 351 33374.30 369.59 2317.69 27.75 2011-12-17 22:14:57.000 351 33374.36 369.56 2317.71 27.75 2011-12-17 22:14:58.000 351 33374.40 369.57 2317.68 27.75 2011-12-17 22:14:59.000 351 33374.36 369.53 2317.78 27.75 2011-12-17 22:15:00.000 351 33374.29 369.56 2317.74 27.75 2011-12-17 22:15:01.000 351 33374.43 369.56 2317.72 27.75 2011-12-17 22:15:02.000 351 33374.37 369.57 2317.64 27.75 2011-12-17 22:15:03.000 351 33374.31 369.58 2317.72 27.75 2011-12-17 22:15:04.000 351 33374.30 369.52 2317.71 27.75 2011-12-17 22:15:05.000 351 33374.39 369.56 2317.73 27.75 2011-12-17 22:15:06.000 351 33374.32 369.52 2317.76 27.75 2011-12-17 22:15:07.000 351 33374.32 369.54 2317.80 27.75 2011-12-17 22:15:07.000 351 33374.36 369.58 2317.62 27.75 2011-12-17 22:15:09.000 351 33374.24 369.56 2317.71 27.75 2011-12-17 22:15:10.000 351 33374.35 369.53 2317.77 27.75 2011-12-17 22:15:11.000 351 33374.40 369.52 2317.71 27.75 2011-12-17 22:15:12.000 351 33374.32 369.54 2317.83 27.75 2011-12-17 22:15:13.000 351 33374.28 369.58 2317.70 27.75 2011-12-17 22:15:14.000 351 33374.27 369.55 2317.72 27.75 2011-12-17 22:15:15.000 351 33374.24 369.52 2317.70 27.75 2011-12-17 22:15:16.000 351 33374.30 369.54 2317.70 27.75 2011-12-17 22:15:17.000 351 33374.29 369.56 2317.69 27.75 2011-12-17 22:15:18.000 351 33374.31 369.50 2317.76 27.75 2011-12-17 22:15:19.000 351 33374.29 369.54 2317.68 27.75 2011-12-17 22:15:20.000 351 33374.25 369.55 2317.64 27.75 2011-12-17 22:15:21.000 351 33374.28 369.51 2317.65 27.75 2011-12-17 22:15:22.000 351 33374.21 369.54 2317.76 27.75 2011-12-17 22:15:23.000 351 33374.28 369.52 2317.68 27.75 2011-12-17 22:15:24.000 351 33374.22 369.52 2317.73 27.75 2011-12-17 22:15:25.000 351 33374.17 369.56 2317.66 27.75 2011-12-17 22:15:26.000 351 33374.17 369.55 2317.69 27.75 2011-12-17 22:15:27.000 351 33374.18 369.54 2317.66 27.75 2011-12-17 22:15:28.000 351 33374.24 369.49 2317.65 27.75 2011-12-17 22:15:29.000 351 33374.19 369.56 2317.74 27.75 2011-12-17 22:15:30.000 351 33374.27 369.49 2317.71 27.75 2011-12-17 22:15:31.000 351 33374.30 369.52 2317.69 27.75 2011-12-17 22:15:32.000 351 33374.16 369.54 2317.71 27.75 2011-12-17 22:15:33.000 351 33374.19 369.55 2317.69 27.75 2011-12-17 22:15:34.000 351 33374.16 369.56 2317.72 27.75 2011-12-17 22:15:35.000 351 33374.24 369.57 2317.81 27.75 2011-12-17 22:15:36.000 351 33374.14 369.51 2317.83 27.75 2011-12-17 22:15:37.000 351 33374.10 369.52 2317.71 27.75 2011-12-17 22:15:38.000 351 33374.23 369.60 2317.74 27.75 2011-12-17 22:15:39.000 351 33374.21 369.56 2317.78 27.75 2011-12-17 22:15:40.000 351 33374.18 369.58 2317.74 27.75 2011-12-17 22:15:41.000 351 33374.21 369.56 2317.78 27.75 2011-12-17 22:15:42.000 351 33374.17 369.55 2317.72 27.75 2011-12-17 22:15:43.000 351 33374.16 369.53 2317.67 27.75 2011-12-17 22:15:44.000 351 33374.16 369.55 2317.76 27.75 2011-12-17 22:15:45.000 351 33374.12 369.57 2317.74 27.75 2011-12-17 22:15:46.000 351 33374.19 369.54 2317.77 27.75 2011-12-17 22:15:47.000 351 33374.26 369.52 2317.70 27.75 2011-12-17 22:15:48.000 351 33374.24 369.54 2317.72 27.75 2011-12-17 22:15:48.000 351 33374.19 369.54 2317.72 27.75 2011-12-17 22:15:50.000 351 33374.20 369.53 2317.75 27.75 2011-12-17 22:15:51.000 351 33374.18 369.52 2317.71 27.75 2011-12-17 22:15:52.000 351 33374.31 369.52 2317.62 27.75 2011-12-17 22:15:53.000 351 33374.24 369.52 2317.78 27.75 2011-12-17 22:15:54.000 351 33374.12 369.53 2317.68 27.75 2011-12-17 22:15:55.000 351 33374.29 369.55 2317.80 27.75 2011-12-17 22:15:56.000 351 33374.27 369.53 2317.67 27.75 2011-12-17 22:15:57.000 351 33374.29 369.53 2317.71 27.75 2011-12-17 22:15:58.000 351 33374.24 369.54 2317.72 27.75 2011-12-17 22:15:59.000 351 33374.18 369.54 2317.75 27.75 2011-12-17 22:16:00.000 351 33374.24 369.53 2317.80 27.75 2011-12-17 22:16:01.000 351 33374.29 369.56 2317.77 27.75 2011-12-17 22:16:01.000 351 33374.19 369.52 2317.67 27.75 2011-12-17 22:16:03.000 351 33374.22 369.52 2317.65 27.75 2011-12-17 22:16:04.000 351 33374.23 369.53 2317.76 27.75 2011-12-17 22:16:05.000 351 33374.25 369.49 2317.70 27.75 2011-12-17 22:16:06.000 351 33374.25 369.54 2317.74 27.75 2011-12-17 22:16:07.000 351 33374.25 369.54 2317.73 27.75 2011-12-17 22:16:08.000 351 33374.20 369.49 2317.69 27.75 2011-12-17 22:16:09.000 351 33374.25 369.50 2317.64 27.75 2011-12-17 22:16:10.000 351 33374.31 369.53 2317.67 27.75 2011-12-17 22:16:11.000 351 33374.21 369.57 2317.67 27.75 2011-12-17 22:16:12.000 351 33374.29 369.48 2317.70 27.75 2011-12-17 22:16:13.000 351 33374.21 369.54 2317.70 27.75 2011-12-17 22:16:14.000 351 33374.27 369.48 2317.68 27.75 2011-12-17 22:16:15.000 351 33374.21 369.50 2317.68 27.75 2011-12-17 22:16:16.000 351 33374.23 369.50 2317.74 27.75 2011-12-17 22:16:17.000 351 33374.17 369.48 2317.65 27.75 2011-12-17 22:16:18.000 351 33374.28 369.47 2317.66 27.75 2011-12-17 22:16:19.000 351 33374.23 369.48 2317.71 27.75 2011-12-17 22:16:20.000 351 33374.31 369.49 2317.72 27.75 2011-12-17 22:16:21.000 351 33374.28 369.47 2317.76 27.75 2011-12-17 22:16:22.000 351 33374.23 369.48 2317.66 27.75 2011-12-17 22:16:23.000 351 33374.25 369.50 2317.71 27.75 2011-12-17 22:16:24.000 351 33374.12 369.45 2317.66 27.75 2011-12-17 22:16:25.000 351 33374.37 369.49 2317.64 27.75 2011-12-17 22:16:26.000 351 33374.17 369.48 2317.70 27.75 2011-12-17 22:16:27.000 351 33374.18 369.44 2317.66 27.75 2011-12-17 22:16:28.000 351 33374.35 369.52 2317.61 27.75 2011-12-17 22:16:29.000 351 33374.24 369.47 2317.60 27.75 2011-12-17 22:16:30.000 351 33374.18 369.50 2317.66 27.75 2011-12-17 22:16:31.000 351 33374.29 369.52 2317.66 27.75 2011-12-17 22:16:32.000 351 33374.28 369.50 2317.71 27.75 2011-12-17 22:16:33.000 351 33374.25 369.46 2317.66 27.75 2011-12-17 22:16:34.000 351 33374.22 369.50 2317.62 27.75 2011-12-17 22:16:35.000 351 33374.30 369.50 2317.61 27.75 2011-12-17 22:16:36.000 351 33374.25 369.51 2317.69 27.75 2011-12-17 22:16:37.000 351 33374.23 369.48 2317.68 27.75 2011-12-17 22:16:38.000 351 33374.31 369.50 2317.72 27.75 2011-12-17 22:16:39.000 351 33374.25 369.50 2317.71 27.75 2011-12-17 22:16:40.000 351 33374.15 369.48 2317.65 27.75 2011-12-17 22:16:41.000 351 33374.24 369.54 2317.69 27.75 2011-12-17 22:16:42.000 351 33374.32 369.48 2317.65 27.75 2011-12-17 22:16:42.000 351 33374.34 369.54 2317.68 27.75 2011-12-17 22:16:44.000 351 33374.16 369.52 2317.62 27.75 2011-12-17 22:16:45.000 351 33374.15 369.54 2317.64 27.75 2011-12-17 22:16:46.000 351 33374.25 369.52 2317.78 27.75 2011-12-17 22:16:47.000 351 33374.14 369.53 2317.68 27.75 2011-12-17 22:16:48.000 351 33374.13 369.53 2317.65 27.75 2011-12-17 22:16:49.000 351 33374.24 369.53 2317.62 27.75 2011-12-17 22:16:50.000 351 33374.09 369.53 2317.68 27.75 2011-12-17 22:16:51.000 351 33374.22 369.50 2317.72 27.75 2011-12-17 22:16:52.000 351 33374.26 369.55 2317.76 27.75 2011-12-17 22:16:53.000 351 33374.14 369.48 2317.77 27.75 2011-12-17 22:16:54.000 351 33374.10 369.56 2317.62 27.75 2011-12-17 22:16:55.000 351 33374.10 369.57 2317.60 27.75 2011-12-17 22:16:55.000 351 33374.26 369.61 2317.72 27.75 2011-12-17 22:16:57.000 351 33374.11 369.59 2317.71 27.75 2011-12-17 22:16:58.000 351 33374.16 369.55 2317.71 27.75 2011-12-17 22:16:59.000 351 33374.24 369.50 2317.75 27.75 2011-12-17 22:17:00.000 351 33374.09 369.55 2317.65 27.75 2011-12-17 22:17:01.000 351 33374.24 369.55 2317.75 27.75 2011-12-17 22:17:02.000 351 33374.16 369.49 2317.66 27.75 2011-12-17 22:17:03.000 351 33374.12 369.49 2317.71 27.75 2011-12-17 22:17:04.000 351 33374.13 369.53 2317.70 27.75 2011-12-17 22:17:05.000 351 33374.11 369.53 2317.70 27.75 2011-12-17 22:17:06.000 351 33374.12 369.52 2317.76 27.75 2011-12-17 22:17:07.000 351 33374.13 369.49 2317.72 27.75 2011-12-17 22:17:08.000 351 33374.15 369.51 2317.63 27.75 2011-12-17 22:17:09.000 351 33374.11 369.54 2317.64 27.75 2011-12-17 22:17:10.000 351 33374.21 369.53 2317.78 27.75 2011-12-17 22:17:11.000 351 33374.25 369.49 2317.78 27.75 2011-12-17 22:17:12.000 351 33374.15 369.54 2317.69 27.75 2011-12-17 22:17:13.000 351 33374.22 369.50 2317.71 27.75 2011-12-17 22:17:14.000 351 33374.21 369.52 2317.69 27.75 2011-12-17 22:17:15.000 351 33374.16 369.49 2317.72 27.75 2011-12-17 22:17:16.000 351 33374.18 369.50 2317.70 27.75 2011-12-17 22:17:17.000 351 33374.25 369.54 2317.68 27.75 2011-12-17 22:17:18.000 351 33374.22 369.52 2317.62 27.75 2011-12-17 22:17:19.000 351 33374.22 369.52 2317.71 27.75 2011-12-17 22:17:20.000 351 33374.14 369.48 2317.68 27.75 2011-12-17 22:17:21.000 351 33374.16 369.51 2317.68 27.75 2011-12-17 22:17:22.000 351 33374.21 369.51 2317.62 27.75 2011-12-17 22:17:23.000 351 33374.30 369.50 2317.62 27.75 2011-12-17 22:17:24.000 351 33374.29 369.51 2317.64 27.75 2011-12-17 22:17:25.000 351 33374.26 369.53 2317.69 27.75 2011-12-17 22:17:26.000 351 33374.26 369.47 2317.56 27.75 2011-12-17 22:17:27.000 351 33374.28 369.50 2317.72 27.75 2011-12-17 22:17:28.000 351 33374.28 369.55 2317.70 27.75 2011-12-17 22:17:29.000 351 33374.26 369.50 2317.65 27.75 2011-12-17 22:17:30.000 351 33374.31 369.49 2317.66 27.75 2011-12-17 22:17:31.000 351 33374.31 369.52 2317.63 27.75 2011-12-17 22:17:32.000 351 33374.25 369.47 2317.61 27.75 2011-12-17 22:17:33.000 351 33374.31 369.45 2317.63 27.75 2011-12-17 22:17:34.000 351 33374.25 369.49 2317.68 27.75 2011-12-17 22:17:35.000 351 33374.32 369.48 2317.70 27.75 2011-12-17 22:17:36.000 351 33374.31 369.49 2317.65 27.75 2011-12-17 22:17:36.000 351 33374.24 369.50 2317.64 27.75 2011-12-17 22:17:38.000 351 33374.40 369.51 2317.72 27.75 2011-12-17 22:17:39.000 351 33374.26 369.49 2317.74 27.75 2011-12-17 22:17:40.000 351 33374.35 369.50 2317.61 27.75 2011-12-17 22:17:41.000 351 33374.29 369.52 2317.66 27.75 2011-12-17 22:17:42.000 351 33374.34 369.51 2317.65 27.75 2011-12-17 22:17:43.000 351 33374.36 369.51 2317.53 27.75 2011-12-17 22:17:44.000 351 33374.39 369.52 2317.63 27.75 2011-12-17 22:17:45.000 351 33374.36 369.48 2317.62 27.75 2011-12-17 22:17:46.000 351 33374.47 369.48 2317.68 27.75 2011-12-17 22:17:47.000 351 33374.40 369.49 2317.66 27.75 2011-12-17 22:17:48.000 351 33374.38 369.52 2317.62 27.75 2011-12-17 22:17:49.000 351 33374.35 369.51 2317.65 27.75 2011-12-17 22:17:49.000 351 33374.34 369.49 2317.62 27.75 2011-12-17 22:17:51.000 351 33374.35 369.45 2317.65 27.75 2011-12-17 22:17:52.000 351 33374.41 369.51 2317.55 27.75 2011-12-17 22:17:53.000 351 33374.40 369.49 2317.62 27.75 2011-12-17 22:17:54.000 351 33374.43 369.49 2317.58 27.75 2011-12-17 22:17:55.000 351 33374.44 369.49 2317.65 27.75 2011-12-17 22:17:56.000 351 33374.46 369.52 2317.57 27.75 2011-12-17 22:17:57.000 351 33374.30 369.49 2317.52 27.75 2011-12-17 22:17:58.000 351 33374.35 369.50 2317.68 27.75 2011-12-17 22:17:59.000 351 33374.49 369.51 2317.68 27.75 2011-12-17 22:18:00.000 351 33374.47 369.46 2317.59 27.75 2011-12-17 22:18:01.000 351 33374.36 369.48 2317.63 27.75 2011-12-17 22:18:02.000 351 33374.41 369.47 2317.59 27.75 2011-12-17 22:18:03.000 351 33374.39 369.46 2317.61 27.75 2011-12-17 22:18:04.000 351 33374.39 369.48 2317.56 27.75 2011-12-17 22:18:05.000 351 33374.32 369.53 2317.63 27.75 2011-12-17 22:18:06.000 351 33374.39 369.47 2317.64 27.75 2011-12-17 22:18:07.000 351 33374.13 369.45 2317.64 27.75 2011-12-17 22:18:08.000 351 33374.57 369.50 2317.65 27.75 2011-12-17 22:18:09.000 351 33374.42 369.49 2317.60 27.75 2011-12-17 22:18:10.000 351 33374.35 369.46 2317.58 27.75 2011-12-17 22:18:11.000 351 33374.29 369.51 2317.67 27.75 2011-12-17 22:18:12.000 351 33374.30 369.45 2317.64 27.75 2011-12-17 22:18:13.000 351 33374.32 369.49 2317.64 27.75 2011-12-17 22:18:14.000 351 33374.32 369.50 2317.66 27.75 2011-12-17 22:18:15.000 351 33374.31 369.50 2317.58 27.75 2011-12-17 22:18:16.000 351 33374.33 369.48 2317.61 27.75 2011-12-17 22:18:17.000 351 33374.15 369.49 2317.68 27.75 2011-12-17 22:18:18.000 351 33374.14 369.51 2317.66 27.75 2011-12-17 22:18:19.000 351 33374.13 369.50 2317.61 27.75 2011-12-17 22:18:20.000 351 33374.22 369.52 2317.63 27.75 2011-12-17 22:18:21.000 351 33374.19 369.54 2317.64 27.75 2011-12-17 22:18:22.000 351 33374.16 369.52 2317.63 27.75 2011-12-17 22:18:23.000 351 33374.18 369.56 2317.66 27.75 2011-12-17 22:18:24.000 351 33374.07 369.54 2317.61 27.75 2011-12-17 22:18:25.000 351 33374.12 369.55 2317.70 27.75 2011-12-17 22:18:26.000 351 33374.07 369.56 2317.68 27.75 2011-12-17 22:18:27.000 351 33374.07 369.55 2317.65 27.75 2011-12-17 22:18:28.000 351 33374.05 369.54 2317.69 27.75 2011-12-17 22:18:29.000 351 33374.09 369.58 2317.66 27.75 2011-12-17 22:18:30.000 351 33374.13 369.58 2317.70 27.75 2011-12-17 22:18:30.000 351 33373.94 369.56 2317.65 27.75 2011-12-17 22:18:32.000 351 33374.12 369.56 2317.68 27.75 2011-12-17 22:18:33.000 351 33374.07 369.53 2317.71 27.75 2011-12-17 22:18:34.000 351 33374.10 369.59 2317.67 27.75 2011-12-17 22:18:35.000 351 33373.97 369.57 2317.71 27.75 2011-12-17 22:18:36.000 351 33373.93 369.50 2317.73 27.75 2011-12-17 22:18:37.000 351 33373.88 369.56 2317.71 27.75 2011-12-17 22:18:38.000 351 33374.05 369.58 2317.71 27.75 2011-12-17 22:18:39.000 351 33373.96 369.56 2317.73 27.75 2011-12-17 22:18:40.000 351 33373.96 369.57 2317.72 27.75 2011-12-17 22:18:41.000 351 33373.99 369.56 2317.70 27.75 2011-12-17 22:18:42.000 351 33373.91 369.61 2317.69 27.75 2011-12-17 22:18:43.000 351 33374.01 369.59 2317.65 27.75 2011-12-17 22:18:43.000 351 33373.97 369.57 2317.79 27.75 2011-12-17 22:18:45.000 351 33374.01 369.60 2317.80 27.75 2011-12-17 22:18:46.000 351 33374.00 369.58 2317.75 27.75 2011-12-17 22:18:47.000 351 33374.03 369.56 2317.77 27.75 2011-12-17 22:18:48.000 351 33373.95 369.59 2317.80 27.75 2011-12-17 22:18:49.000 351 33373.99 369.57 2317.81 27.75 2011-12-17 22:18:50.000 351 33374.06 369.57 2317.77 27.75 2011-12-17 22:18:51.000 351 33374.08 369.55 2317.75 27.75 2011-12-17 22:18:52.000 351 33374.11 369.58 2317.79 27.75 2011-12-17 22:18:53.000 351 33374.08 369.65 2317.76 27.75 2011-12-17 22:18:54.000 351 33374.02 369.60 2317.78 27.75 2011-12-17 22:18:55.000 351 33374.02 369.62 2317.77 27.75 2011-12-17 22:18:56.000 351 33374.15 369.59 2317.74 27.75 2011-12-17 22:18:57.000 351 33374.13 369.59 2317.71 27.75 2011-12-17 22:18:58.000 351 33374.11 369.62 2317.80 27.75 2011-12-17 22:18:59.000 351 33374.24 369.62 2317.71 27.75 2011-12-17 22:19:00.000 351 33374.19 369.60 2317.65 27.75 2011-12-17 22:19:01.000 351 33374.18 369.57 2317.68 27.75 2011-12-17 22:19:02.000 351 33374.15 369.56 2317.76 27.75 2011-12-17 22:19:03.000 351 33374.25 369.57 2317.76 27.75 2011-12-17 22:19:04.000 351 33374.22 369.54 2317.78 27.75 2011-12-17 22:19:05.000 351 33374.29 369.59 2317.75 27.75 2011-12-17 22:19:06.000 351 33374.30 369.55 2317.74 27.75 2011-12-17 22:19:07.000 351 33374.27 369.57 2317.77 27.75 2011-12-17 22:19:08.000 351 33374.42 369.58 2317.70 27.75 2011-12-17 22:19:09.000 351 33374.27 369.57 2317.68 27.75 2011-12-17 22:19:10.000 351 33374.40 369.51 2317.70 27.75 2011-12-17 22:19:11.000 351 33374.40 369.55 2317.73 27.75 2011-12-17 22:19:12.000 351 33374.50 369.51 2317.76 27.75 2011-12-17 22:19:13.000 351 33374.34 369.52 2317.66 27.75 2011-12-17 22:19:14.000 351 33374.41 369.50 2317.62 27.75 2011-12-17 22:19:15.000 351 33374.39 369.53 2317.70 27.75 2011-12-17 22:19:16.000 351 33374.47 369.50 2317.65 27.75 2011-12-17 22:19:17.000 351 33374.50 369.51 2317.58 27.75 2011-12-17 22:19:18.000 351 33374.45 369.52 2317.60 27.75 2011-12-17 22:19:19.000 351 33374.47 369.51 2317.72 27.75 2011-12-17 22:19:20.000 351 33374.52 369.53 2317.67 27.75 2011-12-17 22:19:21.000 351 33374.52 369.47 2317.65 27.75 2011-12-17 22:19:22.000 351 33374.49 369.46 2317.52 27.75 2011-12-17 22:19:23.000 351 33374.54 369.48 2317.62 27.75 2011-12-17 22:19:24.000 351 33374.53 369.53 2317.59 27.75 2011-12-17 22:19:24.000 351 33374.51 369.49 2317.58 27.75 2011-12-17 22:19:26.000 351 33374.56 369.48 2317.58 27.75 2011-12-17 22:19:27.000 351 33374.57 369.50 2317.59 27.75 2011-12-17 22:19:28.000 351 33374.57 369.49 2317.58 27.75 2011-12-17 22:19:29.000 351 33374.52 369.51 2317.62 27.75 2011-12-17 22:19:30.000 351 33374.62 369.46 2317.59 27.75 2011-12-17 22:19:31.000 351 33374.49 369.49 2317.58 27.75 2011-12-17 22:19:32.000 351 33374.61 369.51 2317.67 27.75 2011-12-17 22:19:33.000 351 33374.55 369.50 2317.64 27.75 2011-12-17 22:19:34.000 351 33374.53 369.51 2317.57 27.75 2011-12-17 22:19:35.000 351 33374.61 369.48 2317.51 27.75 2011-12-17 22:19:36.000 351 33374.55 369.55 2317.55 27.75 2011-12-17 22:19:37.000 351 33374.46 369.52 2317.53 27.75 2011-12-17 22:19:37.000 351 33374.56 369.50 2317.55 27.75 2011-12-17 22:19:39.000 351 33374.49 369.50 2317.56 27.75 2011-12-17 22:19:40.000 351 33374.53 369.50 2317.58 27.75 2011-12-17 22:19:41.000 351 33374.50 369.51 2317.56 27.75 2011-12-17 22:19:42.000 351 33374.61 369.52 2317.55 27.75 2011-12-17 22:19:43.000 351 33374.43 369.49 2317.57 27.75 2011-12-17 22:19:44.000 351 33374.55 369.48 2317.63 27.75 2011-12-17 22:19:45.000 351 33374.47 369.51 2317.58 27.75 2011-12-17 22:19:46.000 351 33374.52 369.52 2317.53 27.75 2011-12-17 22:19:47.000 351 33374.51 369.51 2317.68 27.75 2011-12-17 22:19:48.000 351 33374.49 369.49 2317.64 27.75 2011-12-17 22:19:49.000 351 33374.49 369.54 2317.58 27.75 2011-12-17 22:19:50.000 351 33374.35 369.52 2317.61 27.75 2011-12-17 22:19:51.000 351 33374.44 369.53 2317.59 27.75 2011-12-17 22:19:52.000 351 33374.43 369.50 2317.64 27.75 2011-12-17 22:19:53.000 351 33374.42 369.57 2317.62 27.75 2011-12-17 22:19:54.000 351 33374.42 369.56 2317.59 27.75 2011-12-17 22:19:55.000 351 33374.39 369.51 2317.67 27.75 2011-12-17 22:19:56.000 351 33374.51 369.50 2317.61 27.75 2011-12-17 22:19:57.000 351 33374.39 369.53 2317.66 27.75 2011-12-17 22:19:58.000 351 33374.37 369.56 2317.68 27.75 2011-12-17 22:19:59.000 351 33374.33 369.56 2317.63 27.75 2011-12-17 22:20:00.000 351 33374.25 369.54 2317.65 27.75 2011-12-17 22:20:01.000 351 33374.43 369.54 2317.69 27.75 2011-12-17 22:20:02.000 351 33374.23 369.54 2317.71 27.75 2011-12-17 22:20:03.000 351 33374.31 369.50 2317.72 27.75 2011-12-17 22:20:04.000 351 33374.30 369.54 2317.59 27.75 2011-12-17 22:20:05.000 351 33374.28 369.51 2317.67 27.75 2011-12-17 22:20:06.000 351 33374.24 369.54 2317.64 27.75 2011-12-17 22:20:07.000 351 33374.18 369.54 2317.73 27.75 2011-12-17 22:20:08.000 351 33374.40 369.56 2317.74 27.75 2011-12-17 22:20:09.000 351 33374.16 369.55 2317.77 27.75 2011-12-17 22:20:10.000 351 33374.24 369.49 2317.70 27.75 2011-12-17 22:20:11.000 351 33374.14 369.56 2317.65 27.75 2011-12-17 22:20:12.000 351 33374.14 369.56 2317.72 27.75 2011-12-17 22:20:13.000 351 33374.20 369.58 2317.72 27.75 2011-12-17 22:20:14.000 351 33374.14 369.56 2317.66 27.75 2011-12-17 22:20:15.000 351 33374.09 369.53 2317.67 27.75 2011-12-17 22:20:16.000 351 33374.08 369.56 2317.70 27.75 2011-12-17 22:20:17.000 351 33374.08 369.53 2317.66 27.75 2011-12-17 22:20:18.000 351 33374.09 369.54 2317.78 27.75 2011-12-17 22:20:18.000 351 33374.03 369.54 2317.64 27.75 2011-12-17 22:20:20.000 351 33373.98 369.59 2317.74 27.75 2011-12-17 22:20:21.000 351 33374.01 369.57 2317.75 27.75 2011-12-17 22:20:22.000 351 33374.04 369.56 2317.68 27.75 2011-12-17 22:20:23.000 351 33373.87 369.56 2317.80 27.75 2011-12-17 22:20:24.000 351 33373.84 369.61 2317.76 27.75 2011-12-17 22:20:25.000 351 33374.00 369.52 2317.68 27.75 2011-12-17 22:20:26.000 351 33373.93 369.58 2317.75 27.75 2011-12-17 22:20:27.000 351 33373.92 369.59 2317.71 27.75 2011-12-17 22:20:28.000 351 33373.90 369.60 2317.84 27.75 2011-12-17 22:20:29.000 351 33373.93 369.62 2317.74 27.75 2011-12-17 22:20:30.000 351 33373.85 369.62 2317.83 27.75 2011-12-17 22:20:31.000 351 33373.89 369.64 2317.77 27.75 2011-12-17 22:20:31.000 351 33373.79 369.64 2317.77 27.75 2011-12-17 22:20:33.000 351 33373.81 369.62 2317.76 27.75 2011-12-17 22:20:34.000 351 33373.79 369.63 2317.84 27.75 2011-12-17 22:20:35.000 351 33373.78 369.64 2317.83 27.75 2011-12-17 22:20:36.000 351 33373.78 369.61 2317.79 27.75 2011-12-17 22:20:37.000 351 33373.81 369.60 2317.74 27.75 2011-12-17 22:20:38.000 351 33373.79 369.69 2317.78 27.75 2011-12-17 22:20:39.000 351 33373.78 369.63 2317.79 27.75 2011-12-17 22:20:40.000 351 33373.70 369.60 2317.80 27.75 2011-12-17 22:20:41.000 351 33373.64 369.58 2317.74 27.75 2011-12-17 22:20:42.000 351 33373.70 369.58 2317.83 27.75 2011-12-17 22:20:43.000 351 33373.67 369.62 2317.83 27.75 2011-12-17 22:20:44.000 351 33373.71 369.64 2317.81 27.75 2011-12-17 22:20:45.000 351 33373.74 369.61 2317.82 27.75 2011-12-17 22:20:46.000 351 33373.69 369.62 2317.83 27.75 2011-12-17 22:20:47.000 351 33373.59 369.60 2317.93 27.75 2011-12-17 22:20:48.000 351 33373.61 369.63 2317.92 27.75 2011-12-17 22:20:49.000 351 33373.63 369.63 2317.90 27.75 2011-12-17 22:20:50.000 351 33373.69 369.65 2317.84 27.75 2011-12-17 22:20:51.000 351 33373.60 369.64 2317.88 27.75 2011-12-17 22:20:52.000 351 33373.62 369.65 2317.94 27.75 2011-12-17 22:20:53.000 351 33373.55 369.68 2317.94 27.75 2011-12-17 22:20:54.000 351 33373.65 369.67 2317.89 27.75 2011-12-17 22:20:55.000 351 33373.57 369.68 2317.96 27.75 2011-12-17 22:20:56.000 351 33373.62 369.67 2317.93 27.75 2011-12-17 22:20:57.000 351 33373.60 369.67 2317.94 27.75 2011-12-17 22:20:58.000 351 33373.60 369.67 2317.86 27.75 2011-12-17 22:20:59.000 351 33373.65 369.68 2317.87 27.75 2011-12-17 22:21:00.000 351 33373.62 369.65 2317.89 27.75 2011-12-17 22:21:01.000 351 33373.60 369.68 2317.81 27.75 2011-12-17 22:21:02.000 351 33373.63 369.66 2317.87 27.75 2011-12-17 22:21:03.000 351 33373.68 369.69 2317.90 27.75 2011-12-17 22:21:04.000 351 33373.56 369.63 2317.90 27.75 2011-12-17 22:21:05.000 351 33373.66 369.65 2317.80 27.75 2011-12-17 22:21:06.000 351 33373.65 369.66 2317.89 27.75 2011-12-17 22:21:07.000 351 33373.71 369.66 2317.89 27.75 2011-12-17 22:21:08.000 351 33373.68 369.65 2317.90 27.75 2011-12-17 22:21:09.000 351 33373.63 369.62 2317.94 27.75 2011-12-17 22:21:10.000 351 33373.68 369.71 2317.88 27.75 2011-12-17 22:21:11.000 351 33373.68 369.63 2317.95 27.75 2011-12-17 22:21:12.000 351 33373.75 369.66 2317.92 27.75 2011-12-17 22:21:12.000 351 33373.81 369.64 2317.88 27.75 2011-12-17 22:21:14.000 351 33373.76 369.66 2317.91 27.75 2011-12-17 22:21:15.000 351 33373.82 369.64 2317.80 27.75 2011-12-17 22:21:16.000 351 33373.83 369.69 2317.81 27.75 2011-12-17 22:21:17.000 351 33373.88 369.65 2317.90 27.75 2011-12-17 22:21:18.000 351 33373.87 369.67 2317.80 27.75 2011-12-17 22:21:19.000 351 33373.81 369.64 2317.82 27.75 2011-12-17 22:21:20.000 351 33373.81 369.68 2317.74 27.75 2011-12-17 22:21:21.000 351 33373.87 369.63 2317.81 27.75 2011-12-17 22:21:22.000 351 33373.88 369.65 2317.87 27.75 2011-12-17 22:21:23.000 351 33373.81 369.64 2317.93 27.75 2011-12-17 22:21:24.000 351 33373.84 369.66 2317.77 27.75 2011-12-17 22:21:25.000 351 33373.87 369.67 2317.73 27.76 2011-12-17 22:21:25.000 351 33373.92 369.61 2317.74 27.75 2011-12-17 22:21:27.000 351 33373.82 369.63 2317.77 27.75 2011-12-17 22:21:28.000 351 33373.90 369.63 2317.72 27.75 2011-12-17 22:21:29.000 351 33373.93 369.66 2317.86 27.75 2011-12-17 22:21:30.000 351 33373.99 369.63 2317.92 27.75 2011-12-17 22:21:31.000 351 33373.96 369.67 2317.88 27.75 2011-12-17 22:21:32.000 351 33373.93 369.69 2317.80 27.75 2011-12-17 22:21:33.000 351 33373.91 369.70 2317.83 27.75 2011-12-17 22:21:34.000 351 33373.96 369.66 2317.86 27.75 2011-12-17 22:21:35.000 351 33373.97 369.68 2317.87 27.75 2011-12-17 22:21:36.000 351 33373.94 369.67 2317.79 27.75 2011-12-17 22:21:37.000 351 33373.91 369.68 2317.78 27.75 2011-12-17 22:21:38.000 351 33374.02 369.71 2317.72 27.75 2011-12-17 22:21:39.000 351 33374.00 369.69 2317.74 27.75 2011-12-17 22:21:40.000 351 33374.01 369.73 2317.74 27.75 2011-12-17 22:21:41.000 351 33374.01 369.73 2317.80 27.76 2011-12-17 22:21:42.000 351 33373.96 369.72 2317.82 27.76 2011-12-17 22:21:43.000 351 33373.90 369.73 2317.80 27.76 2011-12-17 22:21:44.000 351 33374.06 369.66 2317.72 27.76 2011-12-17 22:21:45.000 351 33373.99 369.66 2317.74 27.76 2011-12-17 22:21:46.000 351 33374.03 369.73 2317.73 27.76 2011-12-17 22:21:47.000 351 33373.92 369.70 2317.74 27.75 2011-12-17 22:21:48.000 351 33374.01 369.70 2317.78 27.76 2011-12-17 22:21:49.000 351 33374.06 369.77 2317.71 27.76 2011-12-17 22:21:50.000 351 33373.90 369.76 2317.80 27.76 2011-12-17 22:21:51.000 351 33373.92 369.72 2317.68 27.76 2011-12-17 22:21:52.000 351 33373.99 369.71 2317.68 27.76 2011-12-17 22:21:53.000 351 33373.92 369.69 2317.68 27.76 2011-12-17 22:21:54.000 351 33373.97 369.72 2317.72 27.76 2011-12-17 22:21:55.000 351 33373.98 369.75 2317.71 27.76 2011-12-17 22:21:56.000 351 33374.01 369.75 2317.79 27.76 2011-12-17 22:21:57.000 351 33373.90 369.76 2317.76 27.76 2011-12-17 22:21:58.000 351 33373.92 369.74 2317.83 27.76 2011-12-17 22:21:59.000 351 33373.96 369.78 2317.72 27.76 2011-12-17 22:22:00.000 351 33373.96 369.73 2317.74 27.76 2011-12-17 22:22:01.000 351 33373.88 369.79 2317.83 27.76 2011-12-17 22:22:02.000 351 33374.04 369.78 2317.78 27.76 2011-12-17 22:22:03.000 351 33373.99 369.75 2317.77 27.76 2011-12-17 22:22:04.000 351 33373.96 369.78 2317.74 27.76 2011-12-17 22:22:05.000 351 33373.94 369.81 2317.83 27.76 2011-12-17 22:22:06.000 351 33373.93 369.77 2317.78 27.76 2011-12-17 22:22:06.000 351 33373.95 369.75 2317.83 27.76 2011-12-17 22:22:08.000 351 33373.91 369.81 2317.71 27.76 2011-12-17 22:22:09.000 351 33373.93 369.79 2317.74 27.76 2011-12-17 22:22:10.000 351 33374.01 369.79 2317.76 27.76 2011-12-17 22:22:11.000 351 33373.96 369.80 2317.75 27.76 2011-12-17 22:22:12.000 351 33373.91 369.81 2317.77 27.76 2011-12-17 22:22:13.000 351 33374.00 369.82 2317.80 27.76 2011-12-17 22:22:14.000 351 33373.96 369.76 2317.77 27.76 2011-12-17 22:22:15.000 351 33373.97 369.81 2317.77 27.76 2011-12-17 22:22:16.000 351 33373.96 369.80 2317.76 27.76 2011-12-17 22:22:17.000 351 33373.98 369.87 2317.72 27.76 2011-12-17 22:22:18.000 351 33374.00 369.80 2317.70 27.76 2011-12-17 22:22:19.000 351 33374.03 369.74 2317.74 27.76 2011-12-17 22:22:19.000 351 33373.94 369.78 2317.78 27.76 2011-12-17 22:22:21.000 351 33373.99 369.79 2317.74 27.76 2011-12-17 22:22:22.000 351 33374.00 369.79 2317.77 27.76 2011-12-17 22:22:23.000 351 33374.07 369.80 2317.75 27.76 2011-12-17 22:22:24.000 351 33374.01 369.77 2317.74 27.76 2011-12-17 22:22:25.000 351 33374.07 369.79 2317.72 27.76 2011-12-17 22:22:26.000 351 33374.09 369.84 2317.71 27.76 2011-12-17 22:22:27.000 351 33374.12 369.81 2317.69 27.76 2011-12-17 22:22:28.000 351 33374.07 369.84 2317.64 27.76 2011-12-17 22:22:29.000 351 33374.06 369.80 2317.74 27.76 2011-12-17 22:22:30.000 351 33374.13 369.77 2317.74 27.76 2011-12-17 22:22:31.000 351 33374.21 369.79 2317.81 27.76 2011-12-17 22:22:32.000 351 33374.13 369.81 2317.72 27.76 2011-12-17 22:22:33.000 351 33374.17 369.80 2317.72 27.76 2011-12-17 22:22:34.000 351 33374.21 369.77 2317.69 27.76 2011-12-17 22:22:35.000 351 33374.21 369.78 2317.72 27.76 2011-12-17 22:22:36.000 351 33374.25 369.78 2317.79 27.76 2011-12-17 22:22:37.000 351 33374.21 369.78 2317.70 27.76 2011-12-17 22:22:38.000 351 33374.31 369.84 2317.73 27.76 2011-12-17 22:22:39.000 351 33374.32 369.81 2317.68 27.76 2011-12-17 22:22:40.000 351 33374.37 369.76 2317.72 27.76 2011-12-17 22:22:41.000 351 33374.43 369.77 2317.71 27.76 2011-12-17 22:22:42.000 351 33374.49 369.80 2317.68 27.76 2011-12-17 22:22:43.000 351 33374.42 369.76 2317.68 27.76 2011-12-17 22:22:44.000 351 33374.52 369.78 2317.61 27.76 2011-12-17 22:22:45.000 351 33374.49 369.75 2317.68 27.76 2011-12-17 22:22:46.000 351 33374.58 369.81 2317.68 27.76 2011-12-17 22:22:47.000 351 33374.59 369.80 2317.66 27.76 2011-12-17 22:22:48.000 351 33374.53 369.79 2317.64 27.76 2011-12-17 22:22:49.000 351 33374.55 369.75 2317.66 27.76 2011-12-17 22:22:50.000 351 33374.68 369.76 2317.66 27.76 2011-12-17 22:22:51.000 351 33374.59 369.72 2317.65 27.76 2011-12-17 22:22:52.000 351 33374.71 369.76 2317.64 27.76 2011-12-17 22:22:53.000 351 33374.73 369.73 2317.57 27.76 2011-12-17 22:22:54.000 351 33374.83 369.73 2317.67 27.76 2011-12-17 22:22:55.000 351 33374.74 369.78 2317.58 27.76 2011-12-17 22:22:56.000 351 33374.89 369.73 2317.56 27.76 2011-12-17 22:22:57.000 351 33374.78 369.72 2317.59 27.76 2011-12-17 22:22:58.000 351 33374.88 369.72 2317.54 27.76 2011-12-17 22:22:59.000 351 33374.92 369.76 2317.58 27.76 2011-12-17 22:23:00.000 351 33374.91 369.73 2317.55 27.76 2011-12-17 22:23:00.000 351 33374.93 369.74 2317.46 27.76 2011-12-17 22:23:02.000 351 33374.91 369.75 2317.53 27.76 2011-12-17 22:23:03.000 351 33374.89 369.73 2317.53 27.76 2011-12-17 22:23:04.000 351 33374.90 369.68 2317.53 27.76 2011-12-17 22:23:05.000 351 33374.96 369.72 2317.55 27.76 2011-12-17 22:23:06.000 351 33374.94 369.70 2317.56 27.76 2011-12-17 22:23:07.000 351 33375.09 369.77 2317.50 27.76 2011-12-17 22:23:08.000 351 33374.92 369.67 2317.48 27.76 2011-12-17 22:23:09.000 351 33374.96 369.67 2317.53 27.76 2011-12-17 22:23:10.000 351 33375.01 369.70 2317.50 27.76 2011-12-17 22:23:11.000 351 33375.05 369.70 2317.55 27.76 2011-12-17 22:23:12.000 351 33374.90 369.68 2317.43 27.76 2011-12-17 22:23:13.000 351 33374.92 369.68 2317.55 27.76 2011-12-17 22:23:13.000 351 33375.01 369.73 2317.51 27.76 2011-12-17 22:23:15.000 351 33375.00 369.73 2317.55 27.76 2011-12-17 22:23:16.000 351 33375.00 369.68 2317.49 27.76 2011-12-17 22:23:17.000 351 33375.03 369.71 2317.44 27.76 2011-12-17 22:23:18.000 351 33374.92 369.67 2317.50 27.76 2011-12-17 22:23:19.000 351 33375.05 369.69 2317.50 27.76 2011-12-17 22:23:20.000 351 33374.98 369.71 2317.57 27.76 2011-12-17 22:23:21.000 351 33374.93 369.69 2317.56 27.76 2011-12-17 22:23:22.000 351 33375.07 369.71 2317.53 27.76 2011-12-17 22:23:23.000 351 33374.87 369.73 2317.47 27.76 2011-12-17 22:23:24.000 351 33374.92 369.75 2317.49 27.76 2011-12-17 22:23:25.000 351 33374.90 369.78 2317.54 27.76 2011-12-17 22:23:26.000 351 33374.85 369.74 2317.50 27.76 2011-12-17 22:23:27.000 351 33374.82 369.73 2317.53 27.76 2011-12-17 22:23:28.000 351 33374.95 369.81 2317.52 27.76 2011-12-17 22:23:29.000 351 33374.83 369.81 2317.53 27.76 2011-12-17 22:23:30.000 351 33374.77 369.78 2317.55 27.76 2011-12-17 22:23:31.000 351 33374.78 369.84 2317.53 27.76 2011-12-17 22:23:32.000 351 33374.81 369.81 2317.52 27.76 2011-12-17 22:23:33.000 351 33374.70 369.79 2317.56 27.76 2011-12-17 22:23:34.000 351 33374.65 369.84 2317.50 27.76 2011-12-17 22:23:35.000 351 33374.72 369.86 2317.49 27.76 2011-12-17 22:23:36.000 351 33374.61 369.81 2317.53 27.76 2011-12-17 22:23:37.000 351 33374.61 369.83 2317.60 27.76 2011-12-17 22:23:38.000 351 33374.53 369.80 2317.62 27.76 2011-12-17 22:23:39.000 351 33374.52 369.83 2317.56 27.76 2011-12-17 22:23:40.000 351 33374.52 369.89 2317.61 27.76 2011-12-17 22:23:41.000 351 33374.53 369.89 2317.59 27.76 2011-12-17 22:23:42.000 351 33374.39 369.87 2317.63 27.76 2011-12-17 22:23:43.000 351 33374.52 369.90 2317.62 27.76 2011-12-17 22:23:44.000 351 33374.44 369.90 2317.64 27.76 2011-12-17 22:23:45.000 351 33374.45 369.89 2317.67 27.76 2011-12-17 22:23:46.000 351 33374.47 369.91 2317.65 27.76 2011-12-17 22:23:47.000 351 33374.37 369.94 2317.70 27.76 2011-12-17 22:23:48.000 351 33374.42 369.95 2317.62 27.76 2011-12-17 22:23:49.000 351 33374.34 369.97 2317.70 27.76 2011-12-17 22:23:50.000 351 33374.39 370.01 2317.68 27.76 2011-12-17 22:23:51.000 351 33374.34 370.03 2317.71 27.76 2011-12-17 22:23:52.000 351 33374.29 370.00 2317.76 27.76 2011-12-17 22:23:53.000 351 33374.27 370.01 2317.72 27.76 2011-12-17 22:23:54.000 351 33374.21 369.99 2317.71 27.76 2011-12-17 22:23:54.000 351 33374.23 369.97 2317.78 27.76 2011-12-17 22:23:56.000 351 33374.19 369.99 2317.62 27.76 2011-12-17 22:23:57.000 351 33374.28 369.99 2317.72 27.76 2011-12-17 22:23:58.000 351 33374.16 369.98 2317.74 27.76 2011-12-17 22:23:59.000 351 33374.29 369.98 2317.77 27.76 2011-12-17 22:24:00.000 351 33374.19 370.00 2317.81 27.76 2011-12-17 22:24:01.000 351 33374.30 370.01 2317.69 27.76 2011-12-17 22:24:02.000 351 33374.18 370.04 2317.70 27.76 2011-12-17 22:24:03.000 351 33374.26 370.02 2317.68 27.76 2011-12-17 22:24:04.000 351 33374.19 370.01 2317.76 27.76 2011-12-17 22:24:05.000 351 33374.29 370.04 2317.78 27.76 2011-12-17 22:24:06.000 351 33374.30 370.03 2317.87 27.76 2011-12-17 22:24:07.000 351 33374.31 370.04 2317.72 27.76 2011-12-17 22:24:07.000 351 33374.35 370.04 2317.80 27.76 2011-12-17 22:24:09.000 351 33374.31 370.02 2317.76 27.76 2011-12-17 22:24:10.000 351 33374.34 370.05 2317.75 27.76 2011-12-17 22:24:11.000 351 33374.28 370.04 2317.77 27.76 2011-12-17 22:24:12.000 351 33374.25 370.01 2317.77 27.76 2011-12-17 22:24:13.000 351 33374.30 370.04 2317.86 27.76 2011-12-17 22:24:14.000 351 33374.40 370.02 2317.77 27.76 2011-12-17 22:24:15.000 351 33374.39 370.02 2317.79 27.76 2011-12-17 22:24:16.000 351 33374.40 370.02 2317.78 27.76 2011-12-17 22:24:17.000 351 33374.42 370.03 2317.92 27.76 2011-12-17 22:24:18.000 351 33374.38 370.07 2317.80 27.76 2011-12-17 22:24:19.000 351 33374.41 370.06 2317.74 27.76 2011-12-17 22:24:20.000 351 33374.53 370.09 2317.80 27.76 2011-12-17 22:24:21.000 351 33374.51 370.11 2317.78 27.76 2011-12-17 22:24:22.000 351 33374.49 370.11 2317.70 27.76 2011-12-17 22:24:23.000 351 33374.50 370.09 2317.78 27.76 2011-12-17 22:24:24.000 351 33374.53 370.10 2317.76 27.76 2011-12-17 22:24:25.000 351 33374.44 370.07 2317.74 27.76 2011-12-17 22:24:26.000 351 33374.61 370.09 2317.77 27.76 2011-12-17 22:24:27.000 351 33374.57 370.07 2317.77 27.76 2011-12-17 22:24:28.000 351 33374.64 370.12 2317.78 27.76 2011-12-17 22:24:29.000 351 33374.56 370.06 2317.79 27.76 2011-12-17 22:24:30.000 351 33374.66 370.06 2317.72 27.76 2011-12-17 22:24:31.000 351 33374.68 370.14 2317.76 27.76 2011-12-17 22:24:32.000 351 33374.75 370.06 2317.76 27.76 2011-12-17 22:24:33.000 351 33374.72 370.11 2317.80 27.76 2011-12-17 22:24:34.000 351 33374.73 370.08 2317.83 27.76 2011-12-17 22:24:35.000 351 33374.81 370.05 2317.77 27.76 2011-12-17 22:24:36.000 351 33374.81 370.07 2317.77 27.76 2011-12-17 22:24:37.000 351 33374.94 370.05 2317.78 27.76 2011-12-17 22:24:38.000 351 33374.82 370.07 2317.78 27.76 2011-12-17 22:24:39.000 351 33374.92 370.05 2317.82 27.76 2011-12-17 22:24:40.000 351 33374.99 370.10 2317.83 27.76 2011-12-17 22:24:41.000 351 33374.94 370.10 2317.73 27.76 2011-12-17 22:24:42.000 351 33375.00 370.04 2317.69 27.76 2011-12-17 22:24:43.000 351 33374.97 370.08 2317.75 27.76 2011-12-17 22:24:44.000 351 33374.96 370.03 2317.67 27.76 2011-12-17 22:24:45.000 351 33374.94 370.02 2317.68 27.76 2011-12-17 22:24:46.000 351 33375.08 370.06 2317.65 27.76 2011-12-17 22:24:47.000 351 33375.02 370.01 2317.61 27.76 2011-12-17 22:24:48.000 351 33375.02 370.02 2317.71 27.76 2011-12-17 22:24:48.000 351 33375.15 369.99 2317.62 27.76 2011-12-17 22:24:50.000 351 33375.11 370.05 2317.62 27.76 2011-12-17 22:24:51.000 351 33375.08 370.03 2317.56 27.76 2011-12-17 22:24:52.000 351 33375.17 370.03 2317.62 27.76 2011-12-17 22:24:53.000 351 33375.12 370.03 2317.60 27.76 2011-12-17 22:24:54.000 351 33375.16 369.99 2317.66 27.76 2011-12-17 22:24:55.000 351 33375.17 369.99 2317.57 27.76 2011-12-17 22:24:56.000 351 33375.12 370.00 2317.64 27.76 2011-12-17 22:24:57.000 351 33375.14 369.98 2317.64 27.76 2011-12-17 22:24:58.000 351 33375.16 370.01 2317.61 27.76 2011-12-17 22:24:59.000 351 33375.22 370.00 2317.56 27.76 2011-12-17 22:25:00.000 351 33375.19 370.00 2317.58 27.76 2011-12-17 22:25:01.000 351 33375.27 370.03 2317.55 27.76 2011-12-17 22:25:01.000 351 33375.19 369.96 2317.62 27.76 2011-12-17 22:25:03.000 351 33375.19 369.93 2317.62 27.76 2011-12-17 22:25:04.000 351 33375.28 370.00 2317.61 27.76 2011-12-17 22:25:05.000 351 33375.24 369.98 2317.59 27.76 2011-12-17 22:25:06.000 351 33375.25 369.98 2317.55 27.76 2011-12-17 22:25:07.000 351 33375.21 369.99 2317.58 27.76 2011-12-17 22:25:08.000 351 33375.21 370.01 2317.64 27.76 2011-12-17 22:25:09.000 351 33375.19 369.99 2317.64 27.76 2011-12-17 22:25:10.000 351 33375.17 370.01 2317.64 27.76 2011-12-17 22:25:11.000 351 33375.14 370.00 2317.51 27.76 2011-12-17 22:25:12.000 351 33375.13 369.99 2317.58 27.76 2011-12-17 22:25:13.000 351 33375.02 370.02 2317.56 27.76 2011-12-17 22:25:14.000 351 33375.06 370.03 2317.56 27.76 2011-12-17 22:25:15.000 351 33374.96 370.04 2317.55 27.76 2011-12-17 22:25:16.000 351 33374.99 370.01 2317.55 27.76 2011-12-17 22:25:17.000 351 33374.94 370.01 2317.61 27.76 2011-12-17 22:25:18.000 351 33374.96 370.04 2317.53 27.76 2011-12-17 22:25:19.000 351 33374.89 370.06 2317.60 27.76 2011-12-17 22:25:20.000 351 33374.87 370.04 2317.58 27.76 2011-12-17 22:25:21.000 351 33374.87 370.05 2317.67 27.76 2011-12-17 22:25:22.000 351 33374.84 370.07 2317.62 27.76 2011-12-17 22:25:23.000 351 33374.87 370.03 2317.55 27.76 2011-12-17 22:25:24.000 351 33374.82 370.08 2317.55 27.76 2011-12-17 22:25:25.000 351 33374.71 370.12 2317.59 27.76 2011-12-17 22:25:26.000 351 33374.72 370.12 2317.74 27.76 2011-12-17 22:25:27.000 351 33374.69 370.10 2317.66 27.76 2011-12-17 22:25:28.000 351 33374.59 370.12 2317.70 27.76 2011-12-17 22:25:29.000 351 33374.55 370.11 2317.74 27.76 2011-12-17 22:25:30.000 351 33374.57 370.14 2317.70 27.76 2011-12-17 22:25:31.000 351 33374.63 370.10 2317.74 27.76 2011-12-17 22:25:32.000 351 33374.53 370.15 2317.71 27.76 2011-12-17 22:25:33.000 351 33374.47 370.15 2317.66 27.76 2011-12-17 22:25:34.000 351 33374.42 370.17 2317.70 27.76 2011-12-17 22:25:35.000 351 33374.44 370.16 2317.78 27.76 2011-12-17 22:25:36.000 351 33374.32 370.17 2317.69 27.76 2011-12-17 22:25:37.000 351 33374.43 370.17 2317.68 27.76 2011-12-17 22:25:38.000 351 33374.36 370.12 2317.79 27.76 2011-12-17 22:25:39.000 351 33374.39 370.10 2317.79 27.76 2011-12-17 22:25:40.000 351 33374.36 370.09 2317.82 27.76 2011-12-17 22:25:41.000 351 33374.33 370.11 2317.79 27.76 2011-12-17 22:25:42.000 351 33374.37 370.14 2317.80 27.76 2011-12-17 22:25:42.000 351 33374.39 370.05 2317.76 27.76 2011-12-17 22:25:44.000 351 33374.44 370.12 2317.86 27.76 2011-12-17 22:25:45.000 351 33374.36 370.09 2317.83 27.76 2011-12-17 22:25:46.000 351 33374.44 370.08 2317.72 27.76 2011-12-17 22:25:47.000 351 33374.41 370.10 2317.81 27.76 2011-12-17 22:25:48.000 351 33374.37 370.06 2317.78 27.76 2011-12-17 22:25:49.000 351 33374.65 370.07 2317.81 27.76 2011-12-17 22:25:50.000 351 33374.52 370.05 2317.83 27.76 2011-12-17 22:25:51.000 351 33374.55 370.06 2317.84 27.76 2011-12-17 22:25:52.000 351 33374.65 370.08 2317.84 27.76 2011-12-17 22:25:53.000 351 33374.70 370.09 2317.83 27.76 2011-12-17 22:25:54.000 351 33374.54 370.05 2317.75 27.76 2011-12-17 22:25:55.000 351 33374.68 370.03 2317.86 27.76 2011-12-17 22:25:55.000 351 33374.79 370.04 2317.83 27.76 2011-12-17 22:25:57.000 351 33374.72 370.04 2317.83 27.76 2011-12-17 22:25:58.000 351 33374.91 369.99 2317.86 27.76 2011-12-17 22:25:59.000 351 33374.96 369.99 2317.81 27.76 2011-12-17 22:26:00.000 351 33374.99 369.97 2317.80 27.76 2011-12-17 22:26:01.000 351 33374.99 369.97 2317.74 27.76 2011-12-17 22:26:02.000 351 33375.15 369.93 2317.77 27.76 2011-12-17 22:26:03.000 351 33375.12 369.91 2317.79 27.76 2011-12-17 22:26:04.000 351 33375.21 369.97 2317.85 27.76 2011-12-17 22:26:05.000 351 33375.25 369.89 2317.81 27.76 2011-12-17 22:26:06.000 351 33375.20 369.91 2317.69 27.76 2011-12-17 22:26:07.000 351 33375.42 369.89 2317.69 27.76 2011-12-17 22:26:08.000 351 33375.50 369.86 2317.77 27.76 2011-12-17 22:26:09.000 351 33375.47 369.85 2317.67 27.76 2011-12-17 22:26:10.000 351 33375.50 369.84 2317.71 27.76 2011-12-17 22:26:11.000 351 33375.54 369.88 2317.61 27.76 2011-12-17 22:26:12.000 351 33375.50 369.88 2317.60 27.76 2011-12-17 22:26:13.000 351 33375.55 369.89 2317.65 27.76 2011-12-17 22:26:14.000 351 33375.60 369.85 2317.57 27.76 2011-12-17 22:26:15.000 351 33375.52 369.86 2317.64 27.76 2011-12-17 22:26:16.000 351 33375.58 369.84 2317.60 27.76 2011-12-17 22:26:17.000 351 33375.54 369.88 2317.56 27.76 2011-12-17 22:26:18.000 351 33375.45 369.89 2317.53 27.76 2011-12-17 22:26:19.000 351 33375.51 369.89 2317.50 27.76 2011-12-17 22:26:20.000 351 33375.47 369.90 2317.56 27.76 2011-12-17 22:26:21.000 351 33375.46 369.88 2317.56 27.76 2011-12-17 22:26:22.000 351 33375.45 369.88 2317.50 27.76 2011-12-17 22:26:23.000 351 33375.43 369.90 2317.43 27.76 2011-12-17 22:26:24.000 351 33375.47 369.89 2317.45 27.76 2011-12-17 22:26:25.000 351 33375.27 369.91 2317.45 27.76 2011-12-17 22:26:26.000 351 33375.21 369.91 2317.55 27.76 2011-12-17 22:26:27.000 351 33375.22 369.91 2317.55 27.76 2011-12-17 22:26:28.000 351 33375.31 369.90 2317.52 27.76 2011-12-17 22:26:29.000 351 33375.21 369.94 2317.52 27.76 2011-12-17 22:26:30.000 351 33375.17 369.97 2317.47 27.76 2011-12-17 22:26:31.000 351 33375.13 369.96 2317.55 27.76 2011-12-17 22:26:32.000 351 33375.23 369.94 2317.52 27.76 2011-12-17 22:26:33.000 351 33375.09 369.93 2317.53 27.76 2011-12-17 22:26:34.000 351 33375.17 370.00 2317.52 27.76 2011-12-17 22:26:35.000 351 33374.99 370.04 2317.56 27.76 2011-12-17 22:26:36.000 351 33374.97 370.01 2317.50 27.76 2011-12-17 22:26:36.000 351 33374.96 370.05 2317.61 27.76 2011-12-17 22:26:38.000 351 33374.96 370.10 2317.55 27.76 2011-12-17 22:26:39.000 351 33374.95 370.08 2317.59 27.76 2011-12-17 22:26:40.000 351 33374.87 370.08 2317.65 27.76 2011-12-17 22:26:41.000 351 33374.86 370.11 2317.76 27.76 2011-12-17 22:26:42.000 351 33374.80 370.14 2317.58 27.76 2011-12-17 22:26:43.000 351 33374.77 370.12 2317.66 27.76 2011-12-17 22:26:44.000 351 33374.86 370.18 2317.67 27.76 2011-12-17 22:26:45.000 351 33374.69 370.18 2317.74 27.76 2011-12-17 22:26:46.000 351 33374.69 370.22 2317.66 27.76 2011-12-17 22:26:47.000 351 33374.69 370.19 2317.76 27.76 2011-12-17 22:26:48.000 351 33374.75 370.19 2317.74 27.76 2011-12-17 22:26:49.000 351 33374.64 370.22 2317.64 27.76 2011-12-17 22:26:49.000 351 33374.78 370.15 2317.68 27.76 2011-12-17 22:26:51.000 351 33374.77 370.12 2317.70 27.76 2011-12-17 22:26:52.000 351 33374.77 370.19 2317.78 27.76 2011-12-17 22:26:53.000 351 33374.81 370.19 2317.76 27.76 2011-12-17 22:26:54.000 351 33374.84 370.21 2317.74 27.76 2011-12-17 22:26:55.000 351 33374.87 370.18 2317.84 27.76 2011-12-17 22:26:56.000 351 33374.89 370.21 2317.76 27.76 2011-12-17 22:26:57.000 351 33374.83 370.19 2317.76 27.76 2011-12-17 22:26:58.000 351 33374.90 370.18 2317.65 27.76 2011-12-17 22:26:59.000 351 33374.90 370.16 2317.76 27.76 2011-12-17 22:27:00.000 351 33374.91 370.20 2317.77 27.76 2011-12-17 22:27:01.000 351 33374.94 370.16 2317.87 27.76 2011-12-17 22:27:02.000 351 33374.94 370.19 2317.82 27.76 2011-12-17 22:27:03.000 351 33374.95 370.20 2317.80 27.76 2011-12-17 22:27:04.000 351 33374.94 370.14 2317.69 27.76 2011-12-17 22:27:05.000 351 33375.05 370.18 2317.74 27.76 2011-12-17 22:27:06.000 351 33375.03 370.16 2317.72 27.76 2011-12-17 22:27:07.000 351 33375.03 370.20 2317.71 27.76 2011-12-17 22:27:08.000 351 33375.08 370.19 2317.80 27.76 2011-12-17 22:27:09.000 351 33375.02 370.19 2317.76 27.76 2011-12-17 22:27:10.000 351 33375.12 370.17 2317.76 27.76 2011-12-17 22:27:11.000 351 33375.11 370.22 2317.80 27.76 2011-12-17 22:27:12.000 351 33375.08 370.16 2317.62 27.76 2011-12-17 22:27:13.000 351 33375.23 370.20 2317.73 27.76 2011-12-17 22:27:14.000 351 33375.17 370.15 2317.78 27.76 2011-12-17 22:27:15.000 351 33375.14 370.19 2317.76 27.76 2011-12-17 22:27:16.000 351 33375.11 370.20 2317.81 27.76 2011-12-17 22:27:17.000 351 33375.06 370.24 2317.72 27.76 2011-12-17 22:27:18.000 351 33375.11 370.25 2317.67 27.76 2011-12-17 22:27:19.000 351 33375.10 370.26 2317.72 27.76 2011-12-17 22:27:20.000 351 33375.13 370.24 2317.71 27.76 2011-12-17 22:27:21.000 351 33375.11 370.20 2317.70 27.76 2011-12-17 22:27:22.000 351 33375.15 370.29 2317.74 27.76 2011-12-17 22:27:23.000 351 33375.15 370.26 2317.71 27.76 2011-12-17 22:27:24.000 351 33375.14 370.25 2317.70 27.76 2011-12-17 22:27:25.000 351 33375.15 370.26 2317.71 27.76 2011-12-17 22:27:26.000 351 33375.21 370.25 2317.76 27.76 2011-12-17 22:27:27.000 351 33375.11 370.26 2317.75 27.76 2011-12-17 22:27:28.000 351 33375.17 370.33 2317.71 27.76 2011-12-17 22:27:29.000 351 33375.18 370.32 2317.73 27.76 2011-12-17 22:27:30.000 351 33375.18 370.29 2317.73 27.76 2011-12-17 22:27:30.000 351 33375.25 370.33 2317.72 27.76 2011-12-17 22:27:32.000 351 33375.20 370.30 2317.75 27.76 2011-12-17 22:27:33.000 351 33375.21 370.32 2317.75 27.76 2011-12-17 22:27:34.000 351 33375.21 370.30 2317.81 27.76 2011-12-17 22:27:35.000 351 33375.19 370.30 2317.72 27.76 2011-12-17 22:27:36.000 351 33375.18 370.30 2317.77 27.76 2011-12-17 22:27:37.000 351 33375.18 370.34 2317.80 27.76 2011-12-17 22:27:38.000 351 33375.18 370.37 2317.77 27.76 2011-12-17 22:27:39.000 351 33375.22 370.32 2317.76 27.76 2011-12-17 22:27:40.000 351 33375.22 370.32 2317.74 27.76 2011-12-17 22:27:41.000 351 33375.19 370.38 2317.79 27.76 2011-12-17 22:27:42.000 351 33375.17 370.38 2317.73 27.76 2011-12-17 22:27:43.000 351 33375.19 370.34 2317.71 27.76 2011-12-17 22:27:43.000 351 33375.25 370.39 2317.81 27.76 2011-12-17 22:27:45.000 351 33375.17 370.38 2317.76 27.76 2011-12-17 22:27:46.000 351 33375.27 370.37 2317.78 27.76 2011-12-17 22:27:47.000 351 33375.25 370.40 2317.83 27.76 2011-12-17 22:27:48.000 351 33375.27 370.35 2317.70 27.76 2011-12-17 22:27:49.000 351 33375.21 370.41 2317.76 27.76 2011-12-17 22:27:50.000 351 33375.33 370.41 2317.72 27.76 2011-12-17 22:27:51.000 351 33375.34 370.40 2317.74 27.76 2011-12-17 22:27:52.000 351 33375.30 370.41 2317.81 27.76 2011-12-17 22:27:53.000 351 33375.34 370.43 2317.78 27.76 2011-12-17 22:27:54.000 351 33375.33 370.43 2317.76 27.76 2011-12-17 22:27:55.000 351 33375.38 370.45 2317.74 27.76 2011-12-17 22:27:56.000 351 33375.30 370.41 2317.78 27.76 2011-12-17 22:27:57.000 351 33375.30 370.42 2317.74 27.76 2011-12-17 22:27:58.000 351 33375.31 370.38 2317.77 27.76 2011-12-17 22:27:59.000 351 33375.28 370.41 2317.73 27.76 2011-12-17 22:28:00.000 351 33375.33 370.44 2317.86 27.76 2011-12-17 22:28:01.000 351 33375.25 370.47 2317.75 27.76 2011-12-17 22:28:02.000 351 33375.32 370.47 2317.83 27.76 2011-12-17 22:28:03.000 351 33375.24 370.44 2317.80 27.76 2011-12-17 22:28:04.000 351 33375.30 370.46 2317.76 27.76 2011-12-17 22:28:05.000 351 33375.29 370.48 2317.70 27.76 2011-12-17 22:28:06.000 351 33375.26 370.45 2317.75 27.76 2011-12-17 22:28:07.000 351 33375.24 370.44 2317.80 27.76 2011-12-17 22:28:08.000 351 33375.25 370.46 2317.76 27.76 2011-12-17 22:28:09.000 351 33375.22 370.46 2317.81 27.76 2011-12-17 22:28:10.000 351 33375.29 370.49 2317.83 27.76 2011-12-17 22:28:11.000 351 33375.29 370.53 2317.74 27.76 2011-12-17 22:28:12.000 351 33375.19 370.51 2317.74 27.76 2011-12-17 22:28:13.000 351 33375.12 370.51 2317.77 27.76 2011-12-17 22:28:14.000 351 33375.21 370.50 2317.81 27.76 2011-12-17 22:28:15.000 351 33375.14 370.51 2317.77 27.76 2011-12-17 22:28:16.000 351 33375.09 370.55 2317.74 27.76 2011-12-17 22:28:17.000 351 33375.17 370.51 2317.84 27.76 2011-12-17 22:28:18.000 351 33375.16 370.55 2317.75 27.76 2011-12-17 22:28:19.000 351 33375.10 370.54 2317.82 27.76 2011-12-17 22:28:20.000 351 33375.05 370.55 2317.86 27.76 2011-12-17 22:28:21.000 351 33375.09 370.55 2317.83 27.76 2011-12-17 22:28:22.000 351 33375.13 370.54 2317.86 27.76 2011-12-17 22:28:23.000 351 33375.14 370.58 2317.84 27.76 2011-12-17 22:28:24.000 351 33375.06 370.58 2317.84 27.76 2011-12-17 22:28:24.000 351 33375.17 370.52 2317.90 27.76 2011-12-17 22:28:26.000 351 33375.05 370.56 2317.83 27.76 2011-12-17 22:28:27.000 351 33375.11 370.56 2317.80 27.76 2011-12-17 22:28:28.000 351 33375.10 370.58 2317.83 27.76 2011-12-17 22:28:29.000 351 33375.08 370.55 2317.90 27.76 2011-12-17 22:28:30.000 351 33375.15 370.57 2317.77 27.76 2011-12-17 22:28:31.000 351 33375.06 370.61 2317.80 27.76 2011-12-17 22:28:32.000 351 33375.04 370.61 2317.89 27.76 2011-12-17 22:28:33.000 351 33375.04 370.59 2317.91 27.76 2011-12-17 22:28:34.000 351 33375.08 370.57 2317.84 27.76 2011-12-17 22:28:35.000 351 33375.13 370.59 2317.92 27.76 2011-12-17 22:28:36.000 351 33375.02 370.59 2317.83 27.76 2011-12-17 22:28:37.000 351 33375.28 370.57 2317.90 27.76 2011-12-17 22:28:37.000 351 33375.18 370.63 2317.87 27.76 2011-12-17 22:28:39.000 351 33375.16 370.59 2317.90 27.76 2011-12-17 22:28:40.000 351 33375.11 370.57 2317.87 27.76 2011-12-17 22:28:41.000 351 33375.14 370.62 2317.89 27.76 2011-12-17 22:28:42.000 351 33375.11 370.62 2317.87 27.76 2011-12-17 22:28:43.000 351 33375.18 370.61 2317.92 27.76 2011-12-17 22:28:44.000 351 33375.12 370.59 2317.90 27.76 2011-12-17 22:28:45.000 351 33375.19 370.61 2317.91 27.76 2011-12-17 22:28:46.000 351 33375.12 370.60 2317.90 27.76 2011-12-17 22:28:47.000 351 33375.20 370.60 2317.88 27.76 2011-12-17 22:28:48.000 351 33375.17 370.59 2317.87 27.76 2011-12-17 22:28:49.000 351 33375.06 370.61 2317.86 27.76 2011-12-17 22:28:50.000 351 33375.18 370.60 2317.90 27.76 2011-12-17 22:28:51.000 351 33375.12 370.66 2317.94 27.76 2011-12-17 22:28:52.000 351 33375.08 370.58 2317.87 27.76 2011-12-17 22:28:53.000 351 33375.12 370.61 2317.92 27.76 2011-12-17 22:28:54.000 351 33375.09 370.59 2317.89 27.76 2011-12-17 22:28:55.000 351 33375.06 370.62 2317.89 27.76 2011-12-17 22:28:56.000 351 33375.10 370.58 2317.82 27.76 2011-12-17 22:28:57.000 351 33375.25 370.57 2317.90 27.76 2011-12-17 22:28:58.000 351 33375.20 370.61 2317.90 27.76 2011-12-17 22:28:59.000 351 33375.27 370.60 2317.83 27.76 2011-12-17 22:29:00.000 351 33375.22 370.58 2317.87 27.76 2011-12-17 22:29:01.000 351 33375.18 370.57 2317.84 27.76 2011-12-17 22:29:02.000 351 33375.18 370.58 2317.88 27.76 2011-12-17 22:29:03.000 351 33375.20 370.61 2317.94 27.76 2011-12-17 22:29:04.000 351 33375.21 370.58 2317.88 27.76 2011-12-17 22:29:05.000 351 33375.24 370.54 2317.84 27.76 2011-12-17 22:29:06.000 351 33375.25 370.57 2317.88 27.76 2011-12-17 22:29:07.000 351 33375.03 370.59 2317.83 27.76 2011-12-17 22:29:08.000 351 33375.21 370.59 2317.87 27.76 2011-12-17 22:29:09.000 351 33375.21 370.57 2317.98 27.76 2011-12-17 22:29:10.000 351 33375.20 370.56 2317.91 27.76 2011-12-17 22:29:11.000 351 33375.21 370.56 2317.92 27.76 2011-12-17 22:29:12.000 351 33375.23 370.56 2317.88 27.76 2011-12-17 22:29:13.000 351 33375.18 370.56 2317.90 27.76 2011-12-17 22:29:14.000 351 33375.26 370.57 2317.92 27.76 2011-12-17 22:29:15.000 351 33375.27 370.54 2317.94 27.76 2011-12-17 22:29:16.000 351 33375.29 370.57 2317.89 27.76 2011-12-17 22:29:17.000 351 33375.31 370.57 2317.87 27.76 2011-12-17 22:29:18.000 351 33375.30 370.54 2317.84 27.76 2011-12-17 22:29:18.000 351 33375.31 370.57 2317.93 27.76 2011-12-17 22:29:20.000 351 33375.37 370.61 2317.78 27.76 2011-12-17 22:29:21.000 351 33375.37 370.54 2317.84 27.76 2011-12-17 22:29:22.000 351 33375.34 370.54 2317.87 27.76 2011-12-17 22:29:23.000 351 33375.35 370.60 2317.90 27.76 2011-12-17 22:29:24.000 351 33375.43 370.56 2317.79 27.76 2011-12-17 22:29:25.000 351 33375.33 370.56 2317.87 27.76 2011-12-17 22:29:26.000 351 33375.40 370.52 2317.89 27.76 2011-12-17 22:29:27.000 351 33375.57 370.56 2317.86 27.76 2011-12-17 22:29:28.000 351 33375.50 370.57 2317.81 27.76 2011-12-17 22:29:29.000 351 33375.51 370.57 2317.82 27.76 2011-12-17 22:29:30.000 351 33375.64 370.54 2317.86 27.76 2011-12-17 22:29:31.000 351 33375.58 370.53 2317.82 27.76 2011-12-17 22:29:31.000 351 33375.66 370.54 2317.86 27.76 2011-12-17 22:29:33.000 351 33375.61 370.56 2317.75 27.76 2011-12-17 22:29:34.000 351 33375.56 370.52 2317.79 27.76 2011-12-17 22:29:35.000 351 33375.67 370.55 2317.83 27.76 2011-12-17 22:29:36.000 351 33375.65 370.54 2317.81 27.76 2011-12-17 22:29:37.000 351 33375.74 370.53 2317.75 27.76 2011-12-17 22:29:38.000 351 33375.68 370.55 2317.80 27.76 2011-12-17 22:29:39.000 351 33375.75 370.52 2317.79 27.76 2011-12-17 22:29:40.000 351 33375.68 370.51 2317.90 27.76 2011-12-17 22:29:41.000 351 33375.67 370.51 2317.80 27.76 2011-12-17 22:29:42.000 351 33375.77 370.53 2317.72 27.76 2011-12-17 22:29:43.000 351 33375.80 370.51 2317.77 27.76 2011-12-17 22:29:44.000 351 33375.74 370.52 2317.82 27.76 2011-12-17 22:29:45.000 351 33375.76 370.49 2317.69 27.76 2011-12-17 22:29:46.000 351 33375.77 370.47 2317.68 27.76 2011-12-17 22:29:47.000 351 33375.79 370.53 2317.72 27.76 2011-12-17 22:29:48.000 351 33375.79 370.47 2317.73 27.76 2011-12-17 22:29:49.000 351 33375.80 370.50 2317.71 27.76 2011-12-17 22:29:50.000 351 33375.89 370.51 2317.84 27.76 2011-12-17 22:29:51.000 351 33375.92 370.48 2317.78 27.76 2011-12-17 22:29:52.000 351 33375.83 370.46 2317.73 27.76 2011-12-17 22:29:53.000 351 33375.85 370.55 2317.66 27.76 2011-12-17 22:29:54.000 351 33375.89 370.51 2317.72 27.76 2011-12-17 22:29:55.000 351 33375.80 370.51 2317.68 27.76 2011-12-17 22:29:56.000 351 33375.92 370.55 2317.70 27.76 2011-12-17 22:29:57.000 351 33375.96 370.51 2317.70 27.76 2011-12-17 22:29:58.000 351 33375.88 370.51 2317.70 27.76 2011-12-17 22:29:59.000 351 33375.89 370.53 2317.71 27.76 2011-12-17 22:30:00.000 351 33375.79 370.53 2317.70 27.76 2011-12-17 22:30:01.000 351 33375.85 370.57 2317.68 27.76 2011-12-17 22:30:02.000 351 33375.70 370.57 2317.71 27.76 2011-12-17 22:30:03.000 351 33375.84 370.58 2317.66 27.76 2011-12-17 22:30:04.000 351 33375.89 370.57 2317.72 27.76 2011-12-17 22:30:05.000 351 33375.86 370.56 2317.77 27.76 2011-12-17 22:30:06.000 351 33375.75 370.59 2317.72 27.76 2011-12-17 22:30:07.000 351 33375.62 370.55 2317.74 27.76 2011-12-17 22:30:08.000 351 33375.71 370.58 2317.85 27.76 2011-12-17 22:30:09.000 351 33375.59 370.61 2317.73 27.76 2011-12-17 22:30:10.000 351 33375.65 370.57 2317.70 27.76 2011-12-17 22:30:11.000 351 33375.58 370.62 2317.75 27.76 2011-12-17 22:30:12.000 351 33375.55 370.62 2317.76 27.76 2011-12-17 22:30:12.000 351 33375.55 370.57 2317.72 27.76 2011-12-17 22:30:14.000 351 33375.48 370.62 2317.69 27.76 2011-12-17 22:30:15.000 351 33375.50 370.63 2317.73 27.76 2011-12-17 22:30:16.000 351 33375.47 370.62 2317.77 27.76 2011-12-17 22:30:17.000 351 33375.45 370.65 2317.80 27.76 2011-12-17 22:30:18.000 351 33375.49 370.61 2317.72 27.76 2011-12-17 22:30:19.000 351 33375.47 370.66 2317.87 27.76 2011-12-17 22:30:20.000 351 33375.31 370.61 2317.80 27.76 2011-12-17 22:30:21.000 351 33375.40 370.63 2317.87 27.76 2011-12-17 22:30:22.000 351 33375.38 370.63 2317.88 27.76 2011-12-17 22:30:23.000 351 33375.45 370.69 2317.81 27.76 2011-12-17 22:30:24.000 351 33375.45 370.67 2317.74 27.76 2011-12-17 22:30:25.000 351 33375.42 370.67 2317.83 27.76 2011-12-17 22:30:25.000 351 33375.34 370.66 2317.89 27.76 2011-12-17 22:30:27.000 351 33375.31 370.66 2317.84 27.76 2011-12-17 22:30:28.000 351 33375.31 370.65 2317.81 27.76 2011-12-17 22:30:29.000 351 33375.33 370.68 2317.81 27.76 2011-12-17 22:30:30.000 351 33375.30 370.73 2317.86 27.76 2011-12-17 22:30:31.000 351 33375.40 370.72 2317.88 27.76 2011-12-17 22:30:32.000 351 33375.27 370.66 2317.85 27.76 2011-12-17 22:30:33.000 351 33375.28 370.70 2317.87 27.76 2011-12-17 22:30:34.000 351 33375.30 370.70 2317.87 27.76 2011-12-17 22:30:35.000 351 33375.33 370.71 2317.90 27.76 2011-12-17 22:30:36.000 351 33375.34 370.71 2317.98 27.76 2011-12-17 22:30:37.000 351 33375.33 370.75 2317.93 27.76 2011-12-17 22:30:38.000 351 33375.33 370.74 2317.93 27.76 2011-12-17 22:30:39.000 351 33375.24 370.72 2317.99 27.76 2011-12-17 22:30:40.000 351 33375.22 370.71 2318.00 27.76 2011-12-17 22:30:41.000 351 33375.29 370.70 2317.83 27.76 2011-12-17 22:30:42.000 351 33375.21 370.74 2317.89 27.76 2011-12-17 22:30:43.000 351 33375.18 370.72 2317.87 27.76 2011-12-17 22:30:44.000 351 33375.21 370.76 2317.96 27.76 2011-12-17 22:30:45.000 351 33375.19 370.76 2317.90 27.76 2011-12-17 22:30:46.000 351 33375.16 370.75 2317.90 27.76 2011-12-17 22:30:47.000 351 33375.18 370.75 2317.97 27.76 2011-12-17 22:30:48.000 351 33375.19 370.77 2317.96 27.76 2011-12-17 22:30:49.000 351 33375.16 370.73 2317.89 27.76 2011-12-17 22:30:50.000 351 33375.14 370.71 2317.87 27.76 2011-12-17 22:30:51.000 351 33375.19 370.80 2317.92 27.76 2011-12-17 22:30:52.000 351 33375.17 370.75 2317.87 27.76 2011-12-17 22:30:53.000 351 33375.20 370.78 2317.95 27.76 2011-12-17 22:30:54.000 351 33375.12 370.75 2317.91 27.76 2011-12-17 22:30:55.000 351 33375.14 370.76 2317.97 27.76 2011-12-17 22:30:56.000 351 33375.09 370.79 2317.99 27.76 2011-12-17 22:30:57.000 351 33375.14 370.76 2317.90 27.76 2011-12-17 22:30:58.000 351 33375.06 370.77 2317.90 27.76 2011-12-17 22:30:59.000 351 33375.11 370.78 2317.90 27.76 2011-12-17 22:31:00.000 351 33375.09 370.76 2317.89 27.76 2011-12-17 22:31:01.000 351 33375.15 370.79 2317.99 27.76 2011-12-17 22:31:02.000 351 33375.12 370.77 2318.02 27.76 2011-12-17 22:31:03.000 351 33375.14 370.79 2318.02 27.76 2011-12-17 22:31:04.000 351 33375.12 370.76 2317.96 27.76 2011-12-17 22:31:05.000 351 33375.12 370.76 2317.99 27.76 2011-12-17 22:31:06.000 351 33375.15 370.75 2317.92 27.76 2011-12-17 22:31:06.000 351 33375.18 370.75 2317.97 27.76 2011-12-17 22:31:08.000 351 33375.11 370.74 2317.97 27.76 2011-12-17 22:31:09.000 351 33375.18 370.71 2317.95 27.76 2011-12-17 22:31:10.000 351 33375.19 370.71 2318.01 27.76 2011-12-17 22:31:11.000 351 33375.25 370.68 2317.96 27.76 2011-12-17 22:31:12.000 351 33375.22 370.71 2317.97 27.76 2011-12-17 22:31:13.000 351 33375.30 370.67 2318.05 27.76 2011-12-17 22:31:14.000 351 33375.29 370.70 2317.87 27.76 2011-12-17 22:31:15.000 351 33375.42 370.67 2317.94 27.76 2011-12-17 22:31:16.000 351 33375.36 370.69 2317.91 27.76 2011-12-17 22:31:17.000 351 33375.34 370.69 2317.97 27.76 2011-12-17 22:31:18.000 351 33375.41 370.72 2317.96 27.76 2011-12-17 22:31:19.000 351 33375.45 370.70 2317.84 27.76 2011-12-17 22:31:19.000 351 33375.46 370.68 2317.99 27.76 2011-12-17 22:31:21.000 351 33375.36 370.69 2317.85 27.76 2011-12-17 22:31:22.000 351 33375.49 370.66 2317.84 27.76 2011-12-17 22:31:23.000 351 33375.49 370.63 2317.84 27.76 2011-12-17 22:31:24.000 351 33375.46 370.65 2317.82 27.76 2011-12-17 22:31:25.000 351 33375.59 370.60 2317.83 27.76 2011-12-17 22:31:26.000 351 33375.43 370.64 2317.76 27.76 2011-12-17 22:31:27.000 351 33375.62 370.64 2317.83 27.76 2011-12-17 22:31:28.000 351 33375.57 370.65 2317.78 27.76 2011-12-17 22:31:29.000 351 33375.46 370.60 2317.77 27.76 2011-12-17 22:31:30.000 351 33375.54 370.61 2317.77 27.76 2011-12-17 22:31:31.000 351 33375.46 370.64 2317.74 27.76 2011-12-17 22:31:32.000 351 33375.65 370.65 2317.77 27.76 2011-12-17 22:31:33.000 351 33375.65 370.65 2317.78 27.76 2011-12-17 22:31:34.000 351 33375.65 370.62 2317.81 27.76 2011-12-17 22:31:35.000 351 33375.57 370.60 2317.81 27.76 2011-12-17 22:31:36.000 351 33375.57 370.59 2317.71 27.76 2011-12-17 22:31:37.000 351 33375.63 370.61 2317.77 27.76 2011-12-17 22:31:38.000 351 33375.61 370.56 2317.80 27.76 2011-12-17 22:31:39.000 351 33375.59 370.56 2317.76 27.77 2011-12-17 22:31:40.000 351 33375.57 370.55 2317.82 27.77 2011-12-17 22:31:41.000 351 33375.68 370.57 2317.74 27.77 2011-12-17 22:31:42.000 351 33375.63 370.57 2317.68 27.76 2011-12-17 22:31:43.000 351 33375.64 370.56 2317.71 27.76 2011-12-17 22:31:44.000 351 33375.57 370.60 2317.79 27.76 2011-12-17 22:31:45.000 351 33375.65 370.58 2317.71 27.76 2011-12-17 22:31:46.000 351 33375.60 370.56 2317.70 27.76 2011-12-17 22:31:47.000 351 33375.61 370.59 2317.74 27.76 2011-12-17 22:31:48.000 351 33375.63 370.57 2317.66 27.77 2011-12-17 22:31:49.000 351 33375.54 370.58 2317.84 27.76 2011-12-17 22:31:50.000 351 33375.63 370.57 2317.71 27.76 2011-12-17 22:31:51.000 351 33375.64 370.57 2317.71 27.77 2011-12-17 22:31:52.000 351 33375.68 370.54 2317.69 27.77 2011-12-17 22:31:53.000 351 33375.71 370.57 2317.65 27.76 2011-12-17 22:31:54.000 351 33375.62 370.58 2317.65 27.76 2011-12-17 22:31:55.000 351 33375.69 370.57 2317.72 27.76 2011-12-17 22:31:56.000 351 33375.61 370.58 2317.76 27.76 2011-12-17 22:31:57.000 351 33375.71 370.59 2317.75 27.76 2011-12-17 22:31:58.000 351 33375.67 370.58 2317.77 27.76 2011-12-17 22:31:59.000 351 33375.68 370.57 2317.73 27.76 2011-12-17 22:32:00.000 351 33375.64 370.56 2317.79 27.76 2011-12-17 22:32:00.000 351 33375.57 370.56 2317.78 27.76 2011-12-17 22:32:02.000 351 33375.74 370.59 2317.68 27.76 2011-12-17 22:32:03.000 351 33375.62 370.61 2317.72 27.76 2011-12-17 22:32:04.000 351 33375.66 370.56 2317.72 27.77 2011-12-17 22:32:05.000 351 33375.61 370.56 2317.76 27.77 2011-12-17 22:32:06.000 351 33375.67 370.59 2317.71 27.77 2011-12-17 22:32:07.000 351 33375.68 370.58 2317.65 27.77 2011-12-17 22:32:08.000 351 33375.69 370.57 2317.69 27.77 2011-12-17 22:32:09.000 351 33375.64 370.59 2317.70 27.77 2011-12-17 22:32:10.000 351 33375.67 370.56 2317.77 27.77 2011-12-17 22:32:11.000 351 33375.64 370.57 2317.65 27.77 2011-12-17 22:32:12.000 351 33375.65 370.58 2317.76 27.77 2011-12-17 22:32:13.000 351 33375.48 370.61 2317.74 27.77 2011-12-17 22:32:13.000 351 33375.64 370.62 2317.67 27.77 2011-12-17 22:32:15.000 351 33375.56 370.61 2317.78 27.76 2011-12-17 22:32:16.000 351 33375.57 370.59 2317.80 27.77 2011-12-17 22:32:17.000 351 33375.57 370.59 2317.78 27.76 2011-12-17 22:32:18.000 351 33375.52 370.62 2317.68 27.77 2011-12-17 22:32:19.000 351 33375.47 370.59 2317.78 27.76 2011-12-17 22:32:20.000 351 33375.50 370.63 2317.67 27.77 2011-12-17 22:32:21.000 351 33375.46 370.60 2317.80 27.76 2011-12-17 22:32:22.000 351 33375.44 370.59 2317.77 27.77 2011-12-17 22:32:23.000 351 33375.46 370.59 2317.73 27.77 2011-12-17 22:32:24.000 351 33375.48 370.61 2317.70 27.77 2011-12-17 22:32:25.000 351 33375.43 370.59 2317.71 27.77 2011-12-17 22:32:26.000 351 33375.45 370.60 2317.83 27.77 2011-12-17 22:32:27.000 351 33375.51 370.66 2317.73 27.77 2011-12-17 22:32:28.000 351 33375.42 370.64 2317.69 27.76 2011-12-17 22:32:29.000 351 33375.36 370.63 2317.78 27.77 2011-12-17 22:32:30.000 351 33375.45 370.58 2317.78 27.76 2011-12-17 22:32:31.000 351 33375.43 370.68 2317.73 27.77 2011-12-17 22:32:32.000 351 33375.39 370.67 2317.75 27.76 2011-12-17 22:32:33.000 351 33375.42 370.65 2317.81 27.76 2011-12-17 22:32:34.000 351 33375.36 370.67 2317.80 27.77 2011-12-17 22:32:35.000 351 33375.41 370.64 2317.90 27.77 2011-12-17 22:32:36.000 351 33375.41 370.68 2317.82 27.77 2011-12-17 22:32:37.000 351 33375.42 370.69 2317.71 27.77 2011-12-17 22:32:38.000 351 33375.40 370.67 2317.76 27.77 2011-12-17 22:32:39.000 351 33375.34 370.62 2317.83 27.76 2011-12-17 22:32:40.000 351 33375.34 370.63 2317.81 27.77 2011-12-17 22:32:41.000 351 33375.36 370.67 2317.89 27.77 2011-12-17 22:32:42.000 351 33375.44 370.61 2317.83 27.77 2011-12-17 22:32:43.000 351 33375.40 370.66 2317.83 27.77 2011-12-17 22:32:44.000 351 33375.47 370.65 2317.85 27.77 2011-12-17 22:32:45.000 351 33375.38 370.63 2317.84 27.77 2011-12-17 22:32:46.000 351 33375.29 370.62 2317.84 27.77 2011-12-17 22:32:47.000 351 33375.45 370.65 2317.79 27.77 2011-12-17 22:32:48.000 351 33375.43 370.67 2317.89 27.77 2011-12-17 22:32:49.000 351 33375.42 370.66 2317.89 27.77 2011-12-17 22:32:50.000 351 33375.41 370.64 2317.84 27.77 2011-12-17 22:32:51.000 351 33375.40 370.65 2317.82 27.77 2011-12-17 22:32:52.000 351 33375.49 370.63 2317.87 27.77 2011-12-17 22:32:53.000 351 33375.39 370.65 2317.84 27.77 2011-12-17 22:32:54.000 351 33375.36 370.65 2317.83 27.77 2011-12-17 22:32:54.000 351 33375.50 370.65 2317.86 27.77 2011-12-17 22:32:56.000 351 33375.42 370.65 2317.86 27.77 2011-12-17 22:32:57.000 351 33375.48 370.62 2317.85 27.76 2011-12-17 22:32:58.000 351 33375.50 370.61 2317.80 27.77 2011-12-17 22:32:59.000 351 33375.53 370.65 2317.80 27.77 2011-12-17 22:33:00.000 351 33375.60 370.63 2317.81 27.77 2011-12-17 22:33:01.000 351 33375.59 370.63 2317.76 27.77 2011-12-17 22:33:02.000 351 33375.61 370.62 2317.83 27.77 2011-12-17 22:33:03.000 351 33375.54 370.63 2317.84 27.77 2011-12-17 22:33:04.000 351 33375.61 370.63 2317.78 27.77 2011-12-17 22:33:05.000 351 33375.63 370.65 2317.87 27.77 2011-12-17 22:33:06.000 351 33375.68 370.60 2317.81 27.77 2011-12-17 22:33:07.000 351 33375.73 370.60 2317.85 27.77 2011-12-17 22:33:07.000 351 33375.73 370.62 2317.88 27.77 2011-12-17 22:33:09.000 351 33375.77 370.65 2317.75 27.77 2011-12-17 22:33:10.000 351 33375.74 370.64 2317.80 27.77 2011-12-17 22:33:11.000 351 33375.70 370.57 2317.80 27.77 2011-12-17 22:33:12.000 351 33375.79 370.59 2317.79 27.77 2011-12-17 22:33:13.000 351 33375.65 370.57 2317.72 27.77 2011-12-17 22:33:14.000 351 33375.77 370.53 2317.71 27.77 2011-12-17 22:33:15.000 351 33375.81 370.61 2317.68 27.77 2011-12-17 22:33:16.000 351 33375.71 370.56 2317.67 27.77 2011-12-17 22:33:17.000 351 33375.75 370.56 2317.76 27.77 2011-12-17 22:33:18.000 351 33375.85 370.58 2317.68 27.77 2011-12-17 22:33:19.000 351 33375.80 370.57 2317.68 27.77 2011-12-17 22:33:20.000 351 33375.81 370.61 2317.71 27.77 2011-12-17 22:33:21.000 351 33375.65 370.60 2317.69 27.77 2011-12-17 22:33:22.000 351 33375.77 370.60 2317.72 27.77 2011-12-17 22:33:23.000 351 33375.79 370.56 2317.76 27.77 2011-12-17 22:33:24.000 351 33375.68 370.61 2317.69 27.77 2011-12-17 22:33:25.000 351 33375.82 370.58 2317.74 27.77 2011-12-17 22:33:26.000 351 33375.64 370.62 2317.64 27.77 2011-12-17 22:33:27.000 351 33375.77 370.62 2317.66 27.77 2011-12-17 22:33:28.000 351 33375.73 370.61 2317.65 27.77 2011-12-17 22:33:29.000 351 33375.58 370.59 2317.71 27.77 2011-12-17 22:33:30.000 351 33375.68 370.57 2317.66 27.77 2011-12-17 22:33:31.000 351 33375.75 370.59 2317.65 27.77 2011-12-17 22:33:32.000 351 33375.73 370.59 2317.76 27.77 2011-12-17 22:33:33.000 351 33375.64 370.58 2317.74 27.77 2011-12-17 22:33:34.000 351 33375.68 370.57 2317.76 27.77 2011-12-17 22:33:35.000 351 33375.65 370.62 2317.76 27.77 2011-12-17 22:33:36.000 351 33375.67 370.63 2317.80 27.77 2011-12-17 22:33:37.000 351 33375.68 370.62 2317.72 27.77 2011-12-17 22:33:38.000 351 33375.62 370.65 2317.59 27.77 2011-12-17 22:33:39.000 351 33375.69 370.61 2317.72 27.77 2011-12-17 22:33:40.000 351 33375.60 370.62 2317.72 27.77 2011-12-17 22:33:41.000 351 33375.71 370.61 2317.73 27.77 2011-12-17 22:33:42.000 351 33375.67 370.63 2317.75 27.77 2011-12-17 22:33:43.000 351 33375.55 370.57 2317.65 27.77 2011-12-17 22:33:44.000 351 33375.66 370.61 2317.74 27.77 2011-12-17 22:33:45.000 351 33375.70 370.60 2317.67 27.77 2011-12-17 22:33:46.000 351 33375.66 370.61 2317.65 27.77 2011-12-17 22:33:47.000 351 33375.70 370.63 2317.72 27.77 2011-12-17 22:33:48.000 351 33375.67 370.60 2317.76 27.77 2011-12-17 22:33:48.000 351 33375.62 370.59 2317.70 27.77 2011-12-17 22:33:50.000 351 33375.64 370.54 2317.77 27.77 2011-12-17 22:33:51.000 351 33375.70 370.57 2317.80 27.77 2011-12-17 22:33:52.000 351 33375.60 370.55 2317.84 27.77 2011-12-17 22:33:53.000 351 33375.67 370.63 2317.76 27.77 2011-12-17 22:33:54.000 351 33375.70 370.57 2317.80 27.76 2011-12-17 22:33:55.000 351 33375.68 370.62 2317.78 27.77 2011-12-17 22:33:56.000 351 33375.67 370.57 2317.70 27.77 2011-12-17 22:33:57.000 351 33375.70 370.61 2317.84 27.77 2011-12-17 22:33:58.000 351 33375.59 370.62 2317.80 27.77 2011-12-17 22:33:59.000 351 33375.62 370.54 2317.82 27.77 2011-12-17 22:34:00.000 351 33375.66 370.59 2317.80 27.77 2011-12-17 22:34:01.000 351 33375.67 370.55 2317.74 27.77 2011-12-17 22:34:01.000 351 33375.71 370.57 2317.72 27.76 2011-12-17 22:34:03.000 351 33375.61 370.60 2317.75 27.77 2011-12-17 22:34:04.000 351 33375.62 370.58 2317.82 27.77 2011-12-17 22:34:05.000 351 33375.61 370.57 2317.73 27.77 2011-12-17 22:34:06.000 351 33375.68 370.55 2317.69 27.77 2011-12-17 22:34:07.000 351 33375.66 370.55 2317.68 27.77 2011-12-17 22:34:08.000 351 33375.64 370.57 2317.79 27.77 2011-12-17 22:34:09.000 351 33375.64 370.55 2317.72 27.77 2011-12-17 22:34:10.000 351 33375.63 370.54 2317.77 27.77 2011-12-17 22:34:11.000 351 33375.61 370.50 2317.72 27.77 2011-12-17 22:34:12.000 351 33375.68 370.58 2317.75 27.77 2011-12-17 22:34:13.000 351 33375.67 370.55 2317.68 27.77 2011-12-17 22:34:14.000 351 33375.62 370.52 2317.76 27.77 2011-12-17 22:34:15.000 351 33375.49 370.56 2317.74 27.77 2011-12-17 22:34:16.000 351 33375.60 370.57 2317.75 27.77 2011-12-17 22:34:17.000 351 33375.58 370.54 2317.70 27.77 2011-12-17 22:34:18.000 351 33375.57 370.54 2317.70 27.77 2011-12-17 22:34:19.000 351 33375.62 370.56 2317.78 27.77 2011-12-17 22:34:20.000 351 33375.57 370.57 2317.74 27.77 2011-12-17 22:34:21.000 351 33375.61 370.57 2317.72 27.77 2011-12-17 22:34:22.000 351 33375.64 370.54 2317.72 27.77 2011-12-17 22:34:23.000 351 33375.60 370.57 2317.77 27.77 2011-12-17 22:34:24.000 351 33375.57 370.57 2317.75 27.77 2011-12-17 22:34:25.000 351 33375.66 370.57 2317.73 27.77 2011-12-17 22:34:26.000 351 33375.67 370.60 2317.73 27.77 2011-12-17 22:34:27.000 351 33375.65 370.61 2317.83 27.77 2011-12-17 22:34:28.000 351 33375.59 370.57 2317.80 27.77 2011-12-17 22:34:29.000 351 33375.58 370.61 2317.74 27.77 2011-12-17 22:34:30.000 351 33375.61 370.62 2317.78 27.77 2011-12-17 22:34:31.000 351 33375.65 370.57 2317.75 27.77 2011-12-17 22:34:32.000 351 33375.53 370.57 2317.72 27.77 2011-12-17 22:34:33.000 351 33375.61 370.57 2317.75 27.77 2011-12-17 22:34:34.000 351 33375.60 370.57 2317.72 27.77 2011-12-17 22:34:35.000 351 33375.57 370.59 2317.77 27.77 2011-12-17 22:34:36.000 351 33375.66 370.57 2317.76 27.77 2011-12-17 22:34:37.000 351 33375.70 370.59 2317.78 27.77 2011-12-17 22:34:38.000 351 33375.65 370.60 2317.72 27.77 2011-12-17 22:34:39.000 351 33375.58 370.59 2317.72 27.77 2011-12-17 22:34:40.000 351 33375.57 370.57 2317.68 27.77 2011-12-17 22:34:41.000 351 33375.74 370.59 2317.71 27.77 2011-12-17 22:34:42.000 351 33375.68 370.58 2317.72 27.77 2011-12-17 22:34:42.000 351 33375.69 370.59 2317.80 27.77 2011-12-17 22:34:44.000 351 33375.69 370.54 2317.82 27.77 2011-12-17 22:34:45.000 351 33375.62 370.58 2317.77 27.77 2011-12-17 22:34:46.000 351 33375.72 370.58 2317.84 27.77 2011-12-17 22:34:47.000 351 33375.72 370.55 2317.83 27.77 2011-12-17 22:34:48.000 351 33375.72 370.58 2317.78 27.77 2011-12-17 22:34:49.000 351 33375.73 370.57 2317.78 27.77 2011-12-17 22:34:50.000 351 33375.77 370.56 2317.72 27.77 2011-12-17 22:34:51.000 351 33375.79 370.55 2317.78 27.77 2011-12-17 22:34:52.000 351 33375.76 370.53 2317.70 27.77 2011-12-17 22:34:53.000 351 33375.75 370.56 2317.72 27.77 2011-12-17 22:34:54.000 351 33375.72 370.53 2317.76 27.77 2011-12-17 22:34:55.000 351 33375.65 370.57 2317.76 27.77 2011-12-17 22:34:55.000 351 33375.91 370.53 2317.81 27.77 2011-12-17 22:34:57.000 351 33375.85 370.52 2317.80 27.77 2011-12-17 22:34:58.000 351 33375.80 370.55 2317.76 27.77 2011-12-17 22:34:59.000 351 33375.86 370.55 2317.71 27.77 2011-12-17 22:35:00.000 351 33375.80 370.50 2317.79 27.77 2011-12-17 22:35:01.000 351 33375.93 370.52 2317.80 27.77 2011-12-17 22:35:02.000 351 33375.83 370.57 2317.76 27.77 2011-12-17 22:35:03.000 351 33375.79 370.54 2317.75 27.77 2011-12-17 22:35:04.000 351 33375.77 370.55 2317.71 27.77 2011-12-17 22:35:05.000 351 33375.84 370.54 2317.78 27.77 2011-12-17 22:35:06.000 351 33375.91 370.54 2317.77 27.77 2011-12-17 22:35:07.000 351 33375.86 370.59 2317.68 27.77 2011-12-17 22:35:08.000 351 33375.93 370.55 2317.80 27.77 2011-12-17 22:35:09.000 351 33375.82 370.57 2317.74 27.77 2011-12-17 22:35:10.000 351 33375.80 370.59 2317.66 27.77 2011-12-17 22:35:11.000 351 33375.79 370.59 2317.72 27.77 2011-12-17 22:35:12.000 351 33375.89 370.60 2317.82 27.77 2011-12-17 22:35:13.000 351 33375.82 370.57 2317.68 27.77 2011-12-17 22:35:14.000 351 33375.73 370.56 2317.64 27.77 2011-12-17 22:35:15.000 351 33375.79 370.57 2317.78 27.77 2011-12-17 22:35:16.000 351 33375.72 370.57 2317.64 27.77 2011-12-17 22:35:17.000 351 33375.68 370.57 2317.77 27.77 2011-12-17 22:35:18.000 351 33375.74 370.61 2317.70 27.77 2011-12-17 22:35:19.000 351 33375.69 370.70 2317.74 27.77 2011-12-17 22:35:20.000 351 33375.59 370.65 2317.74 27.77 2011-12-17 22:35:21.000 351 33375.60 370.63 2317.71 27.77 2011-12-17 22:35:22.000 351 33375.68 370.63 2317.77 27.77 2011-12-17 22:35:23.000 351 33375.61 370.63 2317.71 27.77 2011-12-17 22:35:24.000 351 33375.64 370.63 2317.67 27.77 2011-12-17 22:35:25.000 351 33375.63 370.65 2317.74 27.77 2011-12-17 22:35:26.000 351 33375.64 370.69 2317.83 27.77 2011-12-17 22:35:27.000 351 33375.55 370.66 2317.74 27.77 2011-12-17 22:35:28.000 351 33375.58 370.67 2317.82 27.77 2011-12-17 22:35:29.000 351 33375.65 370.69 2317.83 27.77 2011-12-17 22:35:30.000 351 33375.55 370.68 2317.75 27.77 2011-12-17 22:35:31.000 351 33375.60 370.74 2317.80 27.77 2011-12-17 22:35:32.000 351 33375.55 370.72 2317.77 27.77 2011-12-17 22:35:33.000 351 33375.61 370.76 2317.84 27.77 2011-12-17 22:35:34.000 351 33375.55 370.71 2317.76 27.77 2011-12-17 22:35:35.000 351 33375.58 370.73 2317.81 27.77 2011-12-17 22:35:36.000 351 33375.63 370.73 2317.78 27.77 2011-12-17 22:35:36.000 351 33375.50 370.71 2317.77 27.77 2011-12-17 22:35:38.000 351 33375.67 370.71 2317.79 27.77 2011-12-17 22:35:39.000 351 33375.62 370.71 2317.86 27.77 2011-12-17 22:35:40.000 351 33375.59 370.69 2317.83 27.77 2011-12-17 22:35:41.000 351 33375.62 370.72 2317.85 27.77 2011-12-17 22:35:42.000 351 33375.57 370.75 2317.81 27.77 2011-12-17 22:35:43.000 351 33375.56 370.75 2317.83 27.77 2011-12-17 22:35:44.000 351 33375.59 370.74 2317.80 27.77 2011-12-17 22:35:45.000 351 33375.69 370.73 2317.80 27.77 2011-12-17 22:35:46.000 351 33375.62 370.72 2317.89 27.77 2011-12-17 22:35:47.000 351 33375.71 370.74 2317.81 27.77 2011-12-17 22:35:48.000 351 33375.67 370.72 2317.95 27.77 2011-12-17 22:35:49.000 351 33375.74 370.71 2317.91 27.77 2011-12-17 22:35:49.000 351 33375.76 370.70 2317.80 27.77 2011-12-17 22:35:51.000 351 33375.70 370.71 2317.84 27.77 2011-12-17 22:35:52.000 351 33375.74 370.70 2317.84 27.77 2011-12-17 22:35:53.000 351 33375.73 370.71 2317.79 27.77 2011-12-17 22:35:54.000 351 33375.74 370.71 2317.92 27.77 2011-12-17 22:35:55.000 351 33375.79 370.69 2317.83 27.77 2011-12-17 22:35:56.000 351 33375.77 370.67 2317.94 27.77 2011-12-17 22:35:57.000 351 33375.85 370.70 2317.85 27.77 2011-12-17 22:35:58.000 351 33375.81 370.68 2317.86 27.77 2011-12-17 22:35:59.000 351 33375.82 370.65 2317.74 27.77 2011-12-17 22:36:00.000 351 33375.89 370.65 2317.86 27.77 2011-12-17 22:36:01.000 351 33375.88 370.69 2317.78 27.77 2011-12-17 22:36:02.000 351 33375.80 370.63 2317.78 27.77 2011-12-17 22:36:03.000 351 33375.90 370.63 2317.80 27.77 2011-12-17 22:36:04.000 351 33375.85 370.63 2317.81 27.77 2011-12-17 22:36:05.000 351 33375.81 370.63 2317.74 27.77 2011-12-17 22:36:06.000 351 33375.87 370.64 2317.76 27.77 2011-12-17 22:36:07.000 351 33375.82 370.63 2317.73 27.77 2011-12-17 22:36:08.000 351 33375.76 370.65 2317.74 27.77 2011-12-17 22:36:09.000 351 33375.82 370.63 2317.78 27.77 2011-12-17 22:36:10.000 351 33375.88 370.64 2317.77 27.77 2011-12-17 22:36:11.000 351 33375.89 370.63 2317.76 27.77 2011-12-17 22:36:12.000 351 33375.79 370.65 2317.79 27.77 2011-12-17 22:36:13.000 351 33375.85 370.59 2317.78 27.77 2011-12-17 22:36:14.000 351 33375.83 370.63 2317.74 27.77 2011-12-17 22:36:15.000 351 33375.95 370.63 2317.76 27.77 2011-12-17 22:36:16.000 351 33375.86 370.63 2317.76 27.77 2011-12-17 22:36:17.000 351 33375.88 370.62 2317.80 27.77 2011-12-17 22:36:18.000 351 33375.85 370.61 2317.77 27.77 2011-12-17 22:36:19.000 351 33375.88 370.61 2317.76 27.77 2011-12-17 22:36:20.000 351 33375.91 370.62 2317.76 27.77 2011-12-17 22:36:21.000 351 33375.99 370.63 2317.80 27.77 2011-12-17 22:36:22.000 351 33375.92 370.63 2317.74 27.77 2011-12-17 22:36:23.000 351 33375.93 370.66 2317.79 27.77 2011-12-17 22:36:24.000 351 33375.81 370.68 2317.74 27.77 2011-12-17 22:36:25.000 351 33375.82 370.64 2317.78 27.77 2011-12-17 22:36:26.000 351 33375.91 370.65 2317.77 27.77 2011-12-17 22:36:27.000 351 33375.89 370.66 2317.76 27.77 2011-12-17 22:36:28.000 351 33375.87 370.69 2317.69 27.77 2011-12-17 22:36:29.000 351 33375.89 370.66 2317.74 27.77 2011-12-17 22:36:30.000 351 33375.89 370.63 2317.70 27.77 2011-12-17 22:36:30.000 351 33376.02 370.63 2317.76 27.77 2011-12-17 22:36:32.000 351 33375.90 370.63 2317.74 27.77 2011-12-17 22:36:33.000 351 33376.04 370.64 2317.69 27.77 2011-12-17 22:36:34.000 351 33375.94 370.62 2317.68 27.77 2011-12-17 22:36:35.000 351 33375.99 370.62 2317.75 27.77 2011-12-17 22:36:36.000 351 33376.05 370.64 2317.73 27.77 2011-12-17 22:36:37.000 351 33376.05 370.61 2317.77 27.77 2011-12-17 22:36:38.000 351 33375.99 370.62 2317.71 27.77 2011-12-17 22:36:39.000 351 33376.11 370.64 2317.70 27.77 2011-12-17 22:36:40.000 351 33376.04 370.65 2317.72 27.77 2011-12-17 22:36:41.000 351 33376.04 370.62 2317.87 27.77 2011-12-17 22:36:42.000 351 33376.05 370.59 2317.71 27.77 2011-12-17 22:36:43.000 351 33376.10 370.63 2317.76 27.77 2011-12-17 22:36:43.000 351 33376.16 370.60 2317.65 27.77 2011-12-17 22:36:45.000 351 33376.01 370.61 2317.74 27.77 2011-12-17 22:36:46.000 351 33376.05 370.61 2317.74 27.77 2011-12-17 22:36:47.000 351 33376.06 370.60 2317.71 27.77 2011-12-17 22:36:48.000 351 33376.12 370.63 2317.78 27.77 2011-12-17 22:36:49.000 351 33376.12 370.61 2317.66 27.77 2011-12-17 22:36:50.000 351 33376.05 370.59 2317.72 27.77 2011-12-17 22:36:51.000 351 33376.14 370.58 2317.64 27.77 2011-12-17 22:36:52.000 351 33376.11 370.56 2317.60 27.77 2011-12-17 22:36:53.000 351 33376.07 370.56 2317.73 27.77 2011-12-17 22:36:54.000 351 33376.10 370.63 2317.74 27.77 2011-12-17 22:36:55.000 351 33376.09 370.58 2317.62 27.77 2011-12-17 22:36:56.000 351 33376.08 370.59 2317.75 27.77 2011-12-17 22:36:57.000 351 33376.15 370.58 2317.73 27.77 2011-12-17 22:36:58.000 351 33376.08 370.61 2317.68 27.77 2011-12-17 22:36:59.000 351 33376.12 370.58 2317.70 27.77 2011-12-17 22:37:00.000 351 33376.15 370.57 2317.66 27.77 2011-12-17 22:37:01.000 351 33376.12 370.57 2317.70 27.77 2011-12-17 22:37:02.000 351 33375.99 370.62 2317.70 27.77 2011-12-17 22:37:03.000 351 33376.15 370.54 2317.70 27.77 2011-12-17 22:37:04.000 351 33376.12 370.57 2317.74 27.77 2011-12-17 22:37:05.000 351 33376.12 370.57 2317.72 27.77 2011-12-17 22:37:06.000 351 33376.13 370.58 2317.70 27.77 2011-12-17 22:37:07.000 351 33376.06 370.57 2317.74 27.77 2011-12-17 22:37:08.000 351 33376.10 370.63 2317.75 27.77 2011-12-17 22:37:09.000 351 33376.02 370.59 2317.75 27.77 2011-12-17 22:37:10.000 351 33376.03 370.58 2317.76 27.77 2011-12-17 22:37:11.000 351 33376.16 370.60 2317.76 27.77 2011-12-17 22:37:12.000 351 33376.00 370.57 2317.73 27.77 2011-12-17 22:37:13.000 351 33376.01 370.62 2317.68 27.77 2011-12-17 22:37:14.000 351 33376.06 370.61 2317.66 27.77 2011-12-17 22:37:15.000 351 33376.05 370.59 2317.72 27.77 2011-12-17 22:37:16.000 351 33376.03 370.63 2317.64 27.77 2011-12-17 22:37:17.000 351 33376.02 370.56 2317.58 27.77 2011-12-17 22:37:18.000 351 33376.03 370.55 2317.77 27.77 2011-12-17 22:37:19.000 351 33376.04 370.61 2317.69 27.77 2011-12-17 22:37:20.000 351 33376.01 370.57 2317.81 27.77 2011-12-17 22:37:21.000 351 33376.01 370.56 2317.70 27.77 2011-12-17 22:37:22.000 351 33375.96 370.60 2317.74 27.77 2011-12-17 22:37:23.000 351 33375.94 370.61 2317.68 27.77 2011-12-17 22:37:24.000 351 33375.92 370.59 2317.70 27.77 2011-12-17 22:37:24.000 351 33375.92 370.60 2317.68 27.77 2011-12-17 22:37:26.000 351 33376.02 370.57 2317.77 27.77 2011-12-17 22:37:27.000 351 33376.01 370.56 2317.74 27.77 2011-12-17 22:37:28.000 351 33375.95 370.55 2317.77 27.77 2011-12-17 22:37:29.000 351 33375.99 370.55 2317.66 27.77 2011-12-17 22:37:30.000 351 33375.96 370.58 2317.74 27.77 2011-12-17 22:37:31.000 351 33376.07 370.55 2317.81 27.77 2011-12-17 22:37:32.000 351 33376.06 370.57 2317.78 27.77 2011-12-17 22:37:33.000 351 33375.92 370.55 2317.76 27.77 2011-12-17 22:37:34.000 351 33375.95 370.57 2317.76 27.77 2011-12-17 22:37:35.000 351 33375.98 370.55 2317.71 27.77 2011-12-17 22:37:36.000 351 33376.02 370.57 2317.77 27.77 2011-12-17 22:37:37.000 351 33375.90 370.58 2317.76 27.77 2011-12-17 22:37:37.000 351 33376.02 370.55 2317.78 27.77 2011-12-17 22:37:39.000 351 33375.92 370.60 2317.68 27.77 2011-12-17 22:37:40.000 351 33375.96 370.57 2317.76 27.77 2011-12-17 22:37:41.000 351 33375.98 370.54 2317.77 27.77 2011-12-17 22:37:42.000 351 33375.95 370.58 2317.75 27.77 2011-12-17 22:37:43.000 351 33375.93 370.54 2317.74 27.77 2011-12-17 22:37:44.000 351 33375.90 370.55 2317.80 27.77 2011-12-17 22:37:45.000 351 33375.99 370.55 2317.71 27.77 2011-12-17 22:37:46.000 351 33375.93 370.55 2317.82 27.77 2011-12-17 22:37:47.000 351 33375.89 370.57 2317.86 27.77 2011-12-17 22:37:48.000 351 33375.97 370.57 2317.72 27.77 2011-12-17 22:37:49.000 351 33375.89 370.55 2317.81 27.77 2011-12-17 22:37:50.000 351 33375.92 370.52 2317.74 27.77 2011-12-17 22:37:51.000 351 33375.89 370.51 2317.77 27.77 2011-12-17 22:37:52.000 351 33375.81 370.48 2317.72 27.77 2011-12-17 22:37:53.000 351 33375.90 370.57 2317.74 27.77 2011-12-17 22:37:54.000 351 33375.92 370.59 2317.74 27.77 2011-12-17 22:37:55.000 351 33376.06 370.53 2317.81 27.77 2011-12-17 22:37:56.000 351 33375.86 370.51 2317.78 27.77 2011-12-17 22:37:57.000 351 33375.87 370.51 2317.73 27.77 2011-12-17 22:37:58.000 351 33375.86 370.53 2317.76 27.77 2011-12-17 22:37:59.000 351 33375.95 370.57 2317.83 27.77 2011-12-17 22:38:00.000 351 33375.90 370.58 2317.71 27.77 2011-12-17 22:38:01.000 351 33375.90 370.60 2317.80 27.77 2011-12-17 22:38:02.000 351 33375.76 370.56 2317.79 27.77 2011-12-17 22:38:03.000 351 33375.92 370.60 2317.86 27.77 2011-12-17 22:38:04.000 351 33375.80 370.56 2317.81 27.77 2011-12-17 22:38:05.000 351 33375.88 370.57 2317.75 27.77 2011-12-17 22:38:06.000 351 33375.90 370.54 2317.81 27.77 2011-12-17 22:38:07.000 351 33375.86 370.55 2317.78 27.77 2011-12-17 22:38:08.000 351 33375.89 370.55 2317.78 27.77 2011-12-17 22:38:09.000 351 33375.96 370.57 2317.80 27.77 2011-12-17 22:38:10.000 351 33375.89 370.57 2317.77 27.77 2011-12-17 22:38:11.000 351 33375.93 370.53 2317.73 27.77 2011-12-17 22:38:12.000 351 33375.89 370.55 2317.77 27.77 2011-12-17 22:38:13.000 351 33375.95 370.56 2317.84 27.77 2011-12-17 22:38:14.000 351 33375.95 370.58 2317.80 27.77 2011-12-17 22:38:15.000 351 33376.10 370.54 2317.82 27.77 2011-12-17 22:38:16.000 351 33376.01 370.55 2317.76 27.77 2011-12-17 22:38:17.000 351 33375.98 370.55 2317.74 27.77 2011-12-17 22:38:18.000 351 33376.00 370.56 2317.76 27.77 2011-12-17 22:38:18.000 351 33376.02 370.54 2317.76 27.77 2011-12-17 22:38:20.000 351 33376.01 370.55 2317.76 27.77 2011-12-17 22:38:21.000 351 33376.06 370.51 2317.74 27.77 2011-12-17 22:38:22.000 351 33375.99 370.51 2317.72 27.77 2011-12-17 22:38:23.000 351 33376.04 370.51 2317.84 27.77 2011-12-17 22:38:24.000 351 33376.05 370.49 2317.84 27.77 2011-12-17 22:38:25.000 351 33376.07 370.54 2317.74 27.77 2011-12-17 22:38:26.000 351 33375.99 370.53 2317.79 27.77 2011-12-17 22:38:27.000 351 33376.05 370.55 2317.69 27.77 2011-12-17 22:38:28.000 351 33376.00 370.52 2317.71 27.77 2011-12-17 22:38:29.000 351 33376.07 370.54 2317.68 27.77 2011-12-17 22:38:30.000 351 33376.12 370.57 2317.77 27.77 2011-12-17 22:38:31.000 351 33376.13 370.57 2317.77 27.77 2011-12-17 22:38:31.000 351 33376.04 370.52 2317.83 27.77 2011-12-17 22:38:33.000 351 33376.02 370.54 2317.68 27.77 2011-12-17 22:38:34.000 351 33376.09 370.55 2317.72 27.77 2011-12-17 22:38:35.000 351 33376.07 370.55 2317.76 27.77 2011-12-17 22:38:36.000 351 33376.07 370.51 2317.77 27.77 2011-12-17 22:38:37.000 351 33375.96 370.55 2317.71 27.77 2011-12-17 22:38:38.000 351 33376.07 370.53 2317.71 27.77 2011-12-17 22:38:39.000 351 33376.10 370.56 2317.75 27.77 2011-12-17 22:38:40.000 351 33376.04 370.56 2317.73 27.77 2011-12-17 22:38:41.000 351 33376.05 370.55 2317.76 27.77 2011-12-17 22:38:42.000 351 33376.07 370.54 2317.77 27.77 2011-12-17 22:38:43.000 351 33376.03 370.52 2317.83 27.77 2011-12-17 22:38:44.000 351 33376.13 370.56 2317.71 27.77 2011-12-17 22:38:45.000 351 33376.07 370.51 2317.78 27.77 2011-12-17 22:38:46.000 351 33376.05 370.50 2317.80 27.77 2011-12-17 22:38:47.000 351 33375.93 370.55 2317.79 27.77 2011-12-17 22:38:48.000 351 33376.11 370.54 2317.71 27.77 2011-12-17 22:38:49.000 351 33376.06 370.57 2317.76 27.77 2011-12-17 22:38:50.000 351 33376.02 370.53 2317.76 27.77 2011-12-17 22:38:51.000 351 33376.05 370.60 2317.77 27.77 2011-12-17 22:38:52.000 351 33376.04 370.58 2317.75 27.77 2011-12-17 22:38:53.000 351 33376.13 370.55 2317.72 27.77 2011-12-17 22:38:54.000 351 33376.09 370.59 2317.78 27.77 2011-12-17 22:38:55.000 351 33376.11 370.57 2317.72 27.77 2011-12-17 22:38:56.000 351 33376.12 370.61 2317.75 27.77 2011-12-17 22:38:57.000 351 33376.20 370.58 2317.72 27.77 2011-12-17 22:38:58.000 351 33376.21 370.59 2317.74 27.77 2011-12-17 22:38:59.000 351 33376.17 370.58 2317.76 27.77 2011-12-17 22:39:00.000 351 33376.22 370.54 2317.76 27.77 2011-12-17 22:39:01.000 351 33376.14 370.54 2317.71 27.77 2011-12-17 22:39:02.000 351 33376.16 370.54 2317.84 27.77 2011-12-17 22:39:03.000 351 33376.23 370.57 2317.77 27.77 2011-12-17 22:39:04.000 351 33376.32 370.57 2317.82 27.77 2011-12-17 22:39:05.000 351 33376.32 370.58 2317.70 27.77 2011-12-17 22:39:06.000 351 33376.38 370.56 2317.78 27.77 2011-12-17 22:39:07.000 351 33376.29 370.57 2317.75 27.77 2011-12-17 22:39:08.000 351 33376.47 370.49 2317.79 27.77 2011-12-17 22:39:09.000 351 33376.42 370.61 2317.68 27.77 2011-12-17 22:39:10.000 351 33376.42 370.60 2317.71 27.77 2011-12-17 22:39:11.000 351 33376.46 370.55 2317.78 27.77 2011-12-17 22:39:12.000 351 33376.35 370.56 2317.70 27.77 2011-12-17 22:39:12.000 351 33376.36 370.56 2317.70 27.77 2011-12-17 22:39:14.000 351 33376.40 370.53 2317.72 27.77 2011-12-17 22:39:15.000 351 33376.56 370.57 2317.70 27.77 2011-12-17 22:39:16.000 351 33376.48 370.53 2317.65 27.77 2011-12-17 22:39:17.000 351 33376.53 370.51 2317.74 27.77 2011-12-17 22:39:18.000 351 33376.54 370.52 2317.70 27.77 2011-12-17 22:39:19.000 351 33376.54 370.52 2317.71 27.77 2011-12-17 22:39:20.000 351 33376.55 370.50 2317.68 27.77 2011-12-17 22:39:21.000 351 33376.59 370.57 2317.75 27.77 2011-12-17 22:39:22.000 351 33376.54 370.52 2317.75 27.77 2011-12-17 22:39:23.000 351 33376.65 370.46 2317.71 27.77 2011-12-17 22:39:24.000 351 33376.55 370.49 2317.71 27.77 2011-12-17 22:39:25.000 351 33376.63 370.50 2317.67 27.77 2011-12-17 22:39:25.000 351 33376.58 370.51 2317.64 27.77 2011-12-17 22:39:27.000 351 33376.57 370.50 2317.65 27.77 2011-12-17 22:39:28.000 351 33376.55 370.51 2317.62 27.77 2011-12-17 22:39:29.000 351 33376.57 370.50 2317.70 27.77 2011-12-17 22:39:30.000 351 33376.59 370.49 2317.65 27.77 2011-12-17 22:39:31.000 351 33376.60 370.52 2317.61 27.77 2011-12-17 22:39:32.000 351 33376.63 370.58 2317.65 27.77 2011-12-17 22:39:33.000 351 33376.60 370.54 2317.70 27.77 2011-12-17 22:39:34.000 351 33376.54 370.54 2317.68 27.77 2011-12-17 22:39:35.000 351 33376.58 370.50 2317.70 27.77 2011-12-17 22:39:36.000 351 33376.54 370.54 2317.70 27.77 2011-12-17 22:39:37.000 351 33376.57 370.52 2317.71 27.77 2011-12-17 22:39:38.000 351 33376.61 370.55 2317.68 27.77 2011-12-17 22:39:39.000 351 33376.54 370.55 2317.71 27.77 2011-12-17 22:39:40.000 351 33376.57 370.54 2317.64 27.77 2011-12-17 22:39:41.000 351 33376.61 370.54 2317.64 27.77 2011-12-17 22:39:42.000 351 33376.60 370.56 2317.70 27.77 2011-12-17 22:39:43.000 351 33376.59 370.54 2317.65 27.77 2011-12-17 22:39:44.000 351 33376.58 370.56 2317.66 27.77 2011-12-17 22:39:45.000 351 33376.62 370.57 2317.65 27.77 2011-12-17 22:39:46.000 351 33376.54 370.57 2317.64 27.77 2011-12-17 22:39:47.000 351 33376.60 370.61 2317.67 27.77 2011-12-17 22:39:48.000 351 33376.62 370.59 2317.74 27.77 2011-12-17 22:39:49.000 351 33376.42 370.55 2317.69 27.77 2011-12-17 22:39:50.000 351 33376.60 370.56 2317.76 27.77 2011-12-17 22:39:51.000 351 33376.61 370.58 2317.71 27.77 2011-12-17 22:39:52.000 351 33376.59 370.55 2317.73 27.77 2011-12-17 22:39:53.000 351 33376.65 370.57 2317.75 27.77 2011-12-17 22:39:54.000 351 33376.67 370.53 2317.63 27.77 2011-12-17 22:39:55.000 351 33376.78 370.57 2317.66 27.77 2011-12-17 22:39:56.000 351 33376.52 370.56 2317.61 27.77 2011-12-17 22:39:57.000 351 33376.68 370.57 2317.63 27.77 2011-12-17 22:39:58.000 351 33376.67 370.58 2317.64 27.77 2011-12-17 22:39:59.000 351 33376.70 370.58 2317.65 27.77 2011-12-17 22:40:00.000 351 33376.62 370.57 2317.70 27.77 2011-12-17 22:40:01.000 351 33376.60 370.59 2317.66 27.77 2011-12-17 22:40:02.000 351 33376.66 370.58 2317.66 27.77 2011-12-17 22:40:03.000 351 33376.68 370.63 2317.76 27.77 2011-12-17 22:40:04.000 351 33376.64 370.62 2317.74 27.77 2011-12-17 22:40:05.000 351 33376.70 370.59 2317.70 27.77 2011-12-17 22:40:06.000 351 33376.70 370.61 2317.72 27.77 2011-12-17 22:40:06.000 351 33376.68 370.60 2317.62 27.77 2011-12-17 22:40:08.000 351 33376.63 370.53 2317.72 27.77 2011-12-17 22:40:09.000 351 33376.57 370.61 2317.67 27.77 2011-12-17 22:40:10.000 351 33376.66 370.61 2317.69 27.77 2011-12-17 22:40:11.000 351 33376.64 370.57 2317.64 27.77 2011-12-17 22:40:12.000 351 33376.64 370.61 2317.71 27.77 2011-12-17 22:40:13.000 351 33376.57 370.57 2317.69 27.77 2011-12-17 22:40:14.000 351 33376.63 370.60 2317.74 27.77 2011-12-17 22:40:15.000 351 33376.65 370.56 2317.65 27.77 2011-12-17 22:40:16.000 351 33376.63 370.59 2317.70 27.77 2011-12-17 22:40:17.000 351 33376.57 370.61 2317.72 27.77 2011-12-17 22:40:18.000 351 33376.55 370.59 2317.87 27.77 2011-12-17 22:40:19.000 351 33376.57 370.59 2317.76 27.77 2011-12-17 22:40:19.000 351 33376.57 370.61 2317.70 27.77 2011-12-17 22:40:21.000 351 33376.50 370.60 2317.77 27.77 2011-12-17 22:40:22.000 351 33376.50 370.57 2317.74 27.77 2011-12-17 22:40:23.000 351 33376.55 370.62 2317.74 27.77 2011-12-17 22:40:24.000 351 33376.45 370.63 2317.70 27.77 2011-12-17 22:40:25.000 351 33376.47 370.62 2317.71 27.77 2011-12-17 22:40:26.000 351 33376.50 370.62 2317.74 27.77 2011-12-17 22:40:27.000 351 33376.43 370.58 2317.74 27.77 2011-12-17 22:40:28.000 351 33376.41 370.56 2317.70 27.77 2011-12-17 22:40:29.000 351 33376.38 370.61 2317.64 27.77 2011-12-17 22:40:30.000 351 33376.38 370.61 2317.78 27.77 2011-12-17 22:40:31.000 351 33376.42 370.57 2317.76 27.77 2011-12-17 22:40:32.000 351 33376.37 370.63 2317.78 27.77 2011-12-17 22:40:33.000 351 33376.50 370.65 2317.78 27.77 2011-12-17 22:40:34.000 351 33376.42 370.64 2317.78 27.77 2011-12-17 22:40:35.000 351 33376.37 370.63 2317.79 27.77 2011-12-17 22:40:36.000 351 33376.43 370.58 2317.74 27.77 2011-12-17 22:40:37.000 351 33376.39 370.63 2317.74 27.77 2011-12-17 22:40:38.000 351 33376.55 370.62 2317.78 27.77 2011-12-17 22:40:39.000 351 33376.40 370.64 2317.78 27.77 2011-12-17 22:40:40.000 351 33376.38 370.61 2317.80 27.77 2011-12-17 22:40:41.000 351 33376.40 370.63 2317.72 27.77 2011-12-17 22:40:42.000 351 33376.38 370.66 2317.72 27.77 2011-12-17 22:40:43.000 351 33376.43 370.64 2317.77 27.77 2011-12-17 22:40:44.000 351 33376.37 370.62 2317.78 27.77 2011-12-17 22:40:45.000 351 33376.36 370.63 2317.86 27.77 2011-12-17 22:40:46.000 351 33376.32 370.60 2317.84 27.77 2011-12-17 22:40:47.000 351 33376.33 370.66 2317.87 27.77 2011-12-17 22:40:48.000 351 33376.46 370.61 2317.83 27.77 2011-12-17 22:40:49.000 351 33376.40 370.61 2317.80 27.77 2011-12-17 22:40:50.000 351 33376.43 370.63 2317.72 27.77 2011-12-17 22:40:51.000 351 33376.45 370.64 2317.84 27.77 2011-12-17 22:40:52.000 351 33376.44 370.66 2317.81 27.77 2011-12-17 22:40:53.000 351 33376.39 370.59 2317.79 27.77 2011-12-17 22:40:54.000 351 33376.42 370.65 2317.82 27.77 2011-12-17 22:40:55.000 351 33376.36 370.61 2317.84 27.77 2011-12-17 22:40:56.000 351 33376.37 370.65 2317.89 27.77 2011-12-17 22:40:57.000 351 33376.38 370.63 2317.87 27.77 2011-12-17 22:40:58.000 351 33376.30 370.63 2317.86 27.77 2011-12-17 22:40:59.000 351 33376.33 370.66 2317.84 27.77 2011-12-17 22:41:00.000 351 33376.38 370.60 2317.88 27.77 2011-12-17 22:41:00.000 351 33376.34 370.64 2317.81 27.77 2011-12-17 22:41:02.000 351 33376.39 370.63 2317.81 27.77 2011-12-17 22:41:03.000 351 33376.26 370.63 2317.91 27.77 2011-12-17 22:41:04.000 351 33376.23 370.62 2317.88 27.77 2011-12-17 22:41:05.000 351 33376.32 370.63 2317.90 27.77 2011-12-17 22:41:06.000 351 33376.40 370.59 2317.89 27.77 2011-12-17 22:41:07.000 351 33376.29 370.65 2317.83 27.77 2011-12-17 22:41:08.000 351 33376.36 370.60 2317.80 27.77 2011-12-17 22:41:09.000 351 33376.38 370.61 2317.82 27.77 2011-12-17 22:41:10.000 351 33376.42 370.63 2317.79 27.77 2011-12-17 22:41:11.000 351 33376.36 370.63 2317.86 27.77 2011-12-17 22:41:12.000 351 33376.44 370.59 2317.87 27.77 2011-12-17 22:41:13.000 351 33376.31 370.58 2317.89 27.77 2011-12-17 22:41:13.000 351 33376.40 370.62 2317.88 27.77 2011-12-17 22:41:15.000 351 33376.42 370.57 2317.83 27.77 2011-12-17 22:41:16.000 351 33376.48 370.57 2317.82 27.77 2011-12-17 22:41:17.000 351 33376.56 370.58 2317.83 27.77 2011-12-17 22:41:18.000 351 33376.47 370.53 2317.81 27.77 2011-12-17 22:41:19.000 351 33376.54 370.57 2317.86 27.77 2011-12-17 22:41:20.000 351 33376.52 370.55 2317.81 27.77 2011-12-17 22:41:21.000 351 33376.49 370.55 2317.90 27.77 2011-12-17 22:41:22.000 351 33376.52 370.56 2317.83 27.77 2011-12-17 22:41:23.000 351 33376.50 370.54 2317.88 27.77 2011-12-17 22:41:24.000 351 33376.55 370.51 2317.80 27.77 2011-12-17 22:41:25.000 351 33376.47 370.52 2317.85 27.77 2011-12-17 22:41:26.000 351 33376.61 370.56 2317.86 27.77 2011-12-17 22:41:27.000 351 33376.67 370.55 2317.80 27.77 2011-12-17 22:41:28.000 351 33376.63 370.56 2317.81 27.77 2011-12-17 22:41:29.000 351 33376.60 370.54 2317.78 27.77 2011-12-17 22:41:30.000 351 33376.65 370.52 2317.73 27.77 2011-12-17 22:41:31.000 351 33376.69 370.53 2317.81 27.77 2011-12-17 22:41:32.000 351 33376.71 370.54 2317.74 27.77 2011-12-17 22:41:33.000 351 33376.75 370.52 2317.80 27.77 2011-12-17 22:41:34.000 351 33376.63 370.52 2317.72 27.77 2011-12-17 22:41:35.000 351 33376.68 370.53 2317.73 27.77 2011-12-17 22:41:36.000 351 33376.62 370.48 2317.68 27.77 2011-12-17 22:41:37.000 351 33376.65 370.50 2317.74 27.77 2011-12-17 22:41:38.000 351 33376.65 370.55 2317.83 27.77 2011-12-17 22:41:39.000 351 33376.79 370.50 2317.82 27.77 2011-12-17 22:41:40.000 351 33376.78 370.52 2317.77 27.77 2011-12-17 22:41:41.000 351 33376.66 370.53 2317.80 27.77 2011-12-17 22:41:42.000 351 33376.75 370.51 2317.83 27.77 2011-12-17 22:41:43.000 351 33376.74 370.49 2317.71 27.77 2011-12-17 22:41:44.000 351 33376.67 370.52 2317.76 27.77 2011-12-17 22:41:45.000 351 33376.75 370.54 2317.69 27.77 2011-12-17 22:41:46.000 351 33376.68 370.50 2317.70 27.77 2011-12-17 22:41:47.000 351 33376.74 370.50 2317.80 27.77 2011-12-17 22:41:48.000 351 33376.74 370.50 2317.78 27.77 2011-12-17 22:41:49.000 351 33376.70 370.51 2317.66 27.77 2011-12-17 22:41:50.000 351 33376.68 370.52 2317.74 27.77 2011-12-17 22:41:51.000 351 33376.68 370.50 2317.76 27.77 2011-12-17 22:41:52.000 351 33376.68 370.54 2317.71 27.77 2011-12-17 22:41:53.000 351 33376.76 370.50 2317.71 27.77 2011-12-17 22:41:54.000 351 33376.66 370.56 2317.69 27.77 2011-12-17 22:41:54.000 351 33376.71 370.51 2317.71 27.77 2011-12-17 22:41:56.000 351 33376.64 370.56 2317.77 27.77 2011-12-17 22:41:57.000 351 33376.71 370.55 2317.75 27.77 2011-12-17 22:41:58.000 351 33376.65 370.55 2317.67 27.77 2011-12-17 22:41:59.000 351 33376.72 370.54 2317.78 27.77 2011-12-17 22:42:00.000 351 33376.70 370.55 2317.74 27.77 2011-12-17 22:42:01.000 351 33376.60 370.52 2317.77 27.77 2011-12-17 22:42:02.000 351 33376.60 370.51 2317.69 27.77 2011-12-17 22:42:03.000 351 33376.62 370.56 2317.74 27.77 2011-12-17 22:42:04.000 351 33376.60 370.54 2317.70 27.77 2011-12-17 22:42:05.000 351 33376.66 370.53 2317.75 27.77 2011-12-17 22:42:06.000 351 33376.67 370.58 2317.73 27.77 2011-12-17 22:42:07.000 351 33376.61 370.57 2317.67 27.77 2011-12-17 22:42:07.000 351 33376.63 370.61 2317.66 27.77 2011-12-17 22:42:09.000 351 33376.64 370.54 2317.69 27.77 2011-12-17 22:42:10.000 351 33376.61 370.54 2317.71 27.77 2011-12-17 22:42:11.000 351 33376.65 370.57 2317.78 27.77 2011-12-17 22:42:12.000 351 33376.60 370.58 2317.76 27.77 2011-12-17 22:42:13.000 351 33376.66 370.57 2317.74 27.77 2011-12-17 22:42:14.000 351 33376.74 370.56 2317.76 27.77 2011-12-17 22:42:15.000 351 33376.58 370.56 2317.78 27.77 2011-12-17 22:42:16.000 351 33376.56 370.53 2317.78 27.77 2011-12-17 22:42:17.000 351 33376.59 370.53 2317.75 27.77 2011-12-17 22:42:18.000 351 33376.65 370.56 2317.71 27.77 2011-12-17 22:42:19.000 351 33376.68 370.57 2317.77 27.77 2011-12-17 22:42:20.000 351 33376.70 370.47 2317.79 27.77 2011-12-17 22:42:21.000 351 33376.63 370.54 2317.77 27.77 2011-12-17 22:42:22.000 351 33376.62 370.57 2317.84 27.77 2011-12-17 22:42:23.000 351 33376.64 370.53 2317.79 27.77 2011-12-17 22:42:24.000 351 33376.63 370.55 2317.79 27.77 2011-12-17 22:42:25.000 351 33376.67 370.55 2317.70 27.77 2011-12-17 22:42:26.000 351 33376.55 370.52 2317.76 27.77 2011-12-17 22:42:27.000 351 33376.61 370.56 2317.81 27.77 2011-12-17 22:42:28.000 351 33376.67 370.55 2317.74 27.77 2011-12-17 22:42:29.000 351 33376.67 370.52 2317.78 27.77 2011-12-17 22:42:30.000 351 33376.65 370.55 2317.77 27.77 2011-12-17 22:42:31.000 351 33376.68 370.57 2317.69 27.77 2011-12-17 22:42:32.000 351 33376.68 370.56 2317.71 27.77 2011-12-17 22:42:33.000 351 33376.63 370.57 2317.76 27.77 2011-12-17 22:42:34.000 351 33376.63 370.52 2317.87 27.77 2011-12-17 22:42:35.000 351 33376.70 370.54 2317.77 27.77 2011-12-17 22:42:36.000 351 33376.65 370.51 2317.78 27.77 2011-12-17 22:42:37.000 351 33376.68 370.51 2317.83 27.77 2011-12-17 22:42:38.000 351 33376.68 370.49 2317.83 27.77 2011-12-17 22:42:39.000 351 33376.65 370.53 2317.92 27.77 2011-12-17 22:42:40.000 351 33376.78 370.47 2317.75 27.77 2011-12-17 22:42:41.000 351 33376.77 370.49 2317.77 27.77 2011-12-17 22:42:42.000 351 33376.71 370.54 2317.79 27.77 2011-12-17 22:42:43.000 351 33376.76 370.50 2317.76 27.77 2011-12-17 22:42:44.000 351 33376.65 370.51 2317.72 27.77 2011-12-17 22:42:45.000 351 33376.79 370.52 2317.78 27.77 2011-12-17 22:42:46.000 351 33376.59 370.46 2317.76 27.77 2011-12-17 22:42:47.000 351 33376.67 370.44 2317.80 27.77 2011-12-17 22:42:48.000 351 33376.63 370.46 2317.86 27.77 2011-12-17 22:42:48.000 351 33376.67 370.50 2317.77 27.77 2011-12-17 22:42:50.000 351 33376.63 370.49 2317.79 27.77 2011-12-17 22:42:51.000 351 33376.59 370.45 2317.77 27.77 2011-12-17 22:42:52.000 351 33376.64 370.51 2317.75 27.77 2011-12-17 22:42:53.000 351 33376.68 370.51 2317.79 27.77 2011-12-17 22:42:54.000 351 33376.69 370.50 2317.79 27.77 2011-12-17 22:42:55.000 351 33376.68 370.49 2317.80 27.77 2011-12-17 22:42:56.000 351 33376.64 370.49 2317.74 27.77 2011-12-17 22:42:57.000 351 33376.65 370.49 2317.71 27.77 2011-12-17 22:42:58.000 351 33376.64 370.49 2317.86 27.77 2011-12-17 22:42:59.000 351 33376.67 370.48 2317.83 27.77 2011-12-17 22:43:00.000 351 33376.64 370.46 2317.72 27.77 2011-12-17 22:43:01.000 351 33376.68 370.46 2317.86 27.77 2011-12-17 22:43:01.000 351 33376.68 370.44 2317.76 27.77 2011-12-17 22:43:03.000 351 33376.68 370.47 2317.71 27.77 2011-12-17 22:43:04.000 351 33376.73 370.48 2317.76 27.77 2011-12-17 22:43:05.000 351 33376.70 370.51 2317.70 27.77 2011-12-17 22:43:06.000 351 33376.68 370.49 2317.72 27.77 2011-12-17 22:43:07.000 351 33376.60 370.50 2317.75 27.77 2011-12-17 22:43:08.000 351 33376.60 370.45 2317.81 27.77 2011-12-17 22:43:09.000 351 33376.64 370.46 2317.76 27.77 2011-12-17 22:43:10.000 351 33376.76 370.49 2317.74 27.77 2011-12-17 22:43:11.000 351 33376.64 370.47 2317.72 27.77 2011-12-17 22:43:12.000 351 33376.70 370.42 2317.80 27.77 2011-12-17 22:43:13.000 351 33376.59 370.46 2317.76 27.77 2011-12-17 22:43:14.000 351 33376.70 370.46 2317.82 27.77 2011-12-17 22:43:15.000 351 33376.61 370.46 2317.74 27.77 2011-12-17 22:43:16.000 351 33376.60 370.48 2317.77 27.77 2011-12-17 22:43:17.000 351 33376.65 370.46 2317.76 27.77 2011-12-17 22:43:18.000 351 33376.67 370.49 2317.80 27.77 2011-12-17 22:43:19.000 351 33376.68 370.47 2317.71 27.77 2011-12-17 22:43:20.000 351 33376.57 370.47 2317.76 27.77 2011-12-17 22:43:21.000 351 33376.55 370.46 2317.77 27.77 2011-12-17 22:43:22.000 351 33376.61 370.45 2317.81 27.77 2011-12-17 22:43:23.000 351 33376.58 370.43 2317.81 27.77 2011-12-17 22:43:24.000 351 33376.68 370.42 2317.81 27.77 2011-12-17 22:43:25.000 351 33376.52 370.53 2317.82 27.77 2011-12-17 22:43:26.000 351 33376.46 370.43 2317.80 27.77 2011-12-17 22:43:27.000 351 33376.52 370.46 2317.74 27.77 2011-12-17 22:43:28.000 351 33376.56 370.45 2317.86 27.77 2011-12-17 22:43:29.000 351 33376.60 370.42 2317.84 27.77 2011-12-17 22:43:30.000 351 33376.50 370.43 2317.78 27.77 2011-12-17 22:43:31.000 351 33376.56 370.44 2317.76 27.77 2011-12-17 22:43:32.000 351 33376.52 370.44 2317.72 27.77 2011-12-17 22:43:33.000 351 33376.47 370.44 2317.81 27.77 2011-12-17 22:43:34.000 351 33376.55 370.48 2317.72 27.77 2011-12-17 22:43:35.000 351 33376.51 370.48 2317.76 27.77 2011-12-17 22:43:36.000 351 33376.67 370.44 2317.84 27.77 2011-12-17 22:43:37.000 351 33376.54 370.48 2317.84 27.77 2011-12-17 22:43:38.000 351 33376.45 370.46 2317.83 27.77 2011-12-17 22:43:39.000 351 33376.55 370.50 2317.72 27.77 2011-12-17 22:43:40.000 351 33376.46 370.45 2317.80 27.77 2011-12-17 22:43:41.000 351 33376.51 370.42 2317.84 27.77 2011-12-17 22:43:42.000 351 33376.58 370.43 2317.81 27.77 2011-12-17 22:43:42.000 351 33376.50 370.49 2317.88 27.77 2011-12-17 22:43:44.000 351 33376.44 370.46 2317.88 27.77 2011-12-17 22:43:45.000 351 33376.50 370.45 2317.78 27.77 2011-12-17 22:43:46.000 351 33376.52 370.46 2317.81 27.77 2011-12-17 22:43:47.000 351 33376.52 370.44 2317.80 27.77 2011-12-17 22:43:48.000 351 33376.46 370.44 2317.86 27.77 2011-12-17 22:43:49.000 351 33376.50 370.39 2317.82 27.77 2011-12-17 22:43:50.000 351 33376.54 370.45 2317.90 27.77 2011-12-17 22:43:51.000 351 33376.49 370.44 2317.83 27.77 2011-12-17 22:43:52.000 351 33376.55 370.45 2317.74 27.77 2011-12-17 22:43:53.000 351 33376.49 370.44 2317.77 27.77 2011-12-17 22:43:54.000 351 33376.48 370.43 2317.86 27.77 2011-12-17 22:43:55.000 351 33376.46 370.46 2317.78 27.77 2011-12-17 22:43:55.000 351 33376.52 370.38 2317.84 27.77 2011-12-17 22:43:57.000 351 33376.52 370.38 2317.86 27.77 2011-12-17 22:43:58.000 351 33376.52 370.41 2317.73 27.77 2011-12-17 22:43:59.000 351 33376.50 370.40 2317.80 27.77 2011-12-17 22:44:00.000 351 33376.51 370.40 2317.76 27.77 2011-12-17 22:44:01.000 351 33376.51 370.39 2317.82 27.77 2011-12-17 22:44:02.000 351 33376.51 370.43 2317.83 27.77 2011-12-17 22:44:03.000 351 33376.49 370.40 2317.90 27.77 2011-12-17 22:44:04.000 351 33376.48 370.42 2317.80 27.77 2011-12-17 22:44:05.000 351 33376.45 370.42 2317.79 27.77 2011-12-17 22:44:06.000 351 33376.49 370.37 2317.76 27.77 2011-12-17 22:44:07.000 351 33376.50 370.41 2317.85 27.77 2011-12-17 22:44:08.000 351 33376.54 370.38 2317.85 27.77 2011-12-17 22:44:09.000 351 33376.46 370.40 2317.82 27.77 2011-12-17 22:44:10.000 351 33376.46 370.41 2317.82 27.77 2011-12-17 22:44:11.000 351 33376.44 370.40 2317.82 27.77 2011-12-17 22:44:12.000 351 33376.56 370.45 2317.89 27.77 2011-12-17 22:44:13.000 351 33376.50 370.42 2317.82 27.77 2011-12-17 22:44:14.000 351 33376.52 370.41 2317.83 27.77 2011-12-17 22:44:15.000 351 33376.46 370.42 2317.77 27.77 2011-12-17 22:44:16.000 351 33376.39 370.40 2317.77 27.77 2011-12-17 22:44:17.000 351 33376.55 370.40 2317.78 27.77 2011-12-17 22:44:18.000 351 33376.52 370.38 2317.87 27.77 2011-12-17 22:44:19.000 351 33376.48 370.33 2317.80 27.77 2011-12-17 22:44:20.000 351 33376.50 370.39 2317.73 27.77 2011-12-17 22:44:21.000 351 33376.53 370.41 2317.81 27.77 2011-12-17 22:44:22.000 351 33376.37 370.41 2317.87 27.77 2011-12-17 22:44:23.000 351 33376.48 370.38 2317.84 27.77 2011-12-17 22:44:24.000 351 33376.48 370.44 2317.90 27.77 2011-12-17 22:44:25.000 351 33376.51 370.38 2317.85 27.77 2011-12-17 22:44:26.000 351 33376.45 370.41 2317.90 27.77 2011-12-17 22:44:27.000 351 33376.38 370.44 2317.83 27.77 2011-12-17 22:44:28.000 351 33376.45 370.41 2317.82 27.77 2011-12-17 22:44:29.000 351 33376.48 370.41 2317.74 27.77 2011-12-17 22:44:30.000 351 33376.43 370.38 2317.78 27.77 2011-12-17 22:44:31.000 351 33376.46 370.40 2317.89 27.77 2011-12-17 22:44:32.000 351 33376.43 370.38 2317.86 27.77 2011-12-17 22:44:33.000 351 33376.51 370.40 2317.88 27.77 2011-12-17 22:44:34.000 351 33376.48 370.37 2317.86 27.77 2011-12-17 22:44:35.000 351 33376.48 370.36 2317.88 27.77 2011-12-17 22:44:36.000 351 33376.45 370.41 2317.87 27.77 2011-12-17 22:44:36.000 351 33376.51 370.39 2317.83 27.77 2011-12-17 22:44:38.000 351 33376.47 370.43 2317.99 27.77 2011-12-17 22:44:39.000 351 33376.47 370.39 2317.86 27.77 2011-12-17 22:44:40.000 351 33376.49 370.40 2317.93 27.77 2011-12-17 22:44:41.000 351 33376.46 370.36 2317.86 27.77 2011-12-17 22:44:42.000 351 33376.46 370.41 2317.88 27.77 2011-12-17 22:44:43.000 351 33376.40 370.41 2317.87 27.77 2011-12-17 22:44:44.000 351 33376.35 370.40 2317.80 27.77 2011-12-17 22:44:45.000 351 33376.44 370.40 2317.83 27.77 2011-12-17 22:44:46.000 351 33376.55 370.40 2317.87 27.77 2011-12-17 22:44:47.000 351 33376.45 370.41 2317.90 27.77 2011-12-17 22:44:48.000 351 33376.45 370.42 2317.81 27.77 2011-12-17 22:44:49.000 351 33376.45 370.40 2317.83 27.77 2011-12-17 22:44:49.000 351 33376.42 370.36 2317.95 27.77 2011-12-17 22:44:51.000 351 33376.42 370.38 2317.89 27.77 2011-12-17 22:44:52.000 351 33376.43 370.39 2317.87 27.77 2011-12-17 22:44:53.000 351 33376.45 370.38 2317.87 27.77 2011-12-17 22:44:54.000 351 33376.50 370.40 2317.89 27.77 2011-12-17 22:44:55.000 351 33376.51 370.37 2317.92 27.77 2011-12-17 22:44:56.000 351 33376.52 370.40 2317.85 27.77 2011-12-17 22:44:57.000 351 33376.42 370.36 2317.85 27.77 2011-12-17 22:44:58.000 351 33376.55 370.38 2317.83 27.77 2011-12-17 22:44:59.000 351 33376.53 370.38 2317.86 27.77 2011-12-17 22:45:00.000 351 33376.55 370.37 2317.88 27.77 2011-12-17 22:45:01.000 351 33376.46 370.35 2317.89 27.77 2011-12-17 22:45:02.000 351 33376.47 370.35 2317.72 27.77 2011-12-17 22:45:03.000 351 33376.59 370.37 2317.80 27.77 2011-12-17 22:45:04.000 351 33376.55 370.37 2317.84 27.77 2011-12-17 22:45:05.000 351 33376.54 370.38 2317.76 27.77 2011-12-17 22:45:06.000 351 33376.56 370.35 2317.84 27.77 2011-12-17 22:45:07.000 351 33376.61 370.37 2317.80 27.77 2011-12-17 22:45:08.000 351 33376.70 370.40 2317.81 27.77 2011-12-17 22:45:09.000 351 33376.58 370.37 2317.78 27.77 2011-12-17 22:45:10.000 351 33376.67 370.37 2317.77 27.77 2011-12-17 22:45:11.000 351 33376.63 370.36 2317.77 27.77 2011-12-17 22:45:12.000 351 33376.66 370.34 2317.87 27.77 2011-12-17 22:45:13.000 351 33376.64 370.39 2317.84 27.77 2011-12-17 22:45:14.000 351 33376.70 370.37 2317.72 27.77 2011-12-17 22:45:15.000 351 33376.72 370.38 2317.77 27.77 2011-12-17 22:45:16.000 351 33376.80 370.35 2317.83 27.77 2011-12-17 22:45:17.000 351 33376.68 370.33 2317.81 27.77 2011-12-17 22:45:18.000 351 33376.72 370.36 2317.77 27.77 2011-12-17 22:45:19.000 351 33376.76 370.35 2317.76 27.77 2011-12-17 22:45:20.000 351 33376.70 370.35 2317.73 27.77 2011-12-17 22:45:21.000 351 33376.64 370.33 2317.76 27.77 2011-12-17 22:45:22.000 351 33376.79 370.35 2317.81 27.77 2011-12-17 22:45:23.000 351 33376.71 370.33 2317.71 27.77 2011-12-17 22:45:24.000 351 33376.76 370.33 2317.74 27.77 2011-12-17 22:45:25.000 351 33376.78 370.35 2317.82 27.77 2011-12-17 22:45:26.000 351 33376.75 370.31 2317.73 27.77 2011-12-17 22:45:27.000 351 33376.87 370.33 2317.76 27.77 2011-12-17 22:45:28.000 351 33376.78 370.32 2317.78 27.77 2011-12-17 22:45:29.000 351 33376.82 370.31 2317.73 27.77 2011-12-17 22:45:30.000 351 33376.83 370.35 2317.77 27.77 2011-12-17 22:45:30.000 351 33376.81 370.33 2317.80 27.77 2011-12-17 22:45:32.000 351 33376.89 370.36 2317.76 27.77 2011-12-17 22:45:33.000 351 33376.80 370.34 2317.62 27.77 2011-12-17 22:45:34.000 351 33376.85 370.37 2317.65 27.77 2011-12-17 22:45:35.000 351 33376.85 370.35 2317.75 27.77 2011-12-17 22:45:36.000 351 33376.89 370.36 2317.70 27.77 2011-12-17 22:45:37.000 351 33376.85 370.34 2317.75 27.77 2011-12-17 22:45:38.000 351 33376.87 370.30 2317.80 27.77 2011-12-17 22:45:39.000 351 33376.96 370.33 2317.77 27.77 2011-12-17 22:45:40.000 351 33376.89 370.34 2317.71 27.77 2011-12-17 22:45:41.000 351 33376.89 370.31 2317.68 27.77 2011-12-17 22:45:42.000 351 33376.88 370.34 2317.73 27.77 2011-12-17 22:45:43.000 351 33376.77 370.29 2317.81 27.77 2011-12-17 22:45:43.000 351 33376.82 370.30 2317.76 27.77 2011-12-17 22:45:45.000 351 33376.98 370.34 2317.65 27.77 2011-12-17 22:45:46.000 351 33376.78 370.31 2317.70 27.77 2011-12-17 22:45:47.000 351 33376.87 370.30 2317.71 27.77 2011-12-17 22:45:48.000 351 33376.85 370.33 2317.74 27.77 2011-12-17 22:45:49.000 351 33376.88 370.31 2317.71 27.77 2011-12-17 22:45:50.000 351 33376.84 370.32 2317.76 27.77 2011-12-17 22:45:51.000 351 33376.90 370.29 2317.74 27.77 2011-12-17 22:45:52.000 351 33376.90 370.26 2317.70 27.77 2011-12-17 22:45:53.000 351 33376.83 370.28 2317.65 27.77 2011-12-17 22:45:54.000 351 33376.91 370.33 2317.61 27.77 2011-12-17 22:45:55.000 351 33376.92 370.30 2317.73 27.77 2011-12-17 22:45:56.000 351 33376.85 370.29 2317.74 27.77 2011-12-17 22:45:57.000 351 33376.79 370.30 2317.64 27.77 2011-12-17 22:45:58.000 351 33376.85 370.29 2317.74 27.77 2011-12-17 22:45:59.000 351 33376.82 370.28 2317.74 27.77 2011-12-17 22:46:00.000 351 33376.82 370.32 2317.62 27.77 2011-12-17 22:46:01.000 351 33376.90 370.27 2317.72 27.77 2011-12-17 22:46:02.000 351 33376.83 370.34 2317.70 27.77 2011-12-17 22:46:03.000 351 33376.76 370.32 2317.71 27.77 2011-12-17 22:46:04.000 351 33376.89 370.33 2317.77 27.77 2011-12-17 22:46:05.000 351 33376.74 370.28 2317.73 27.77 2011-12-17 22:46:06.000 351 33376.76 370.34 2317.77 27.77 2011-12-17 22:46:07.000 351 33376.83 370.32 2317.77 27.77 2011-12-17 22:46:08.000 351 33376.83 370.26 2317.71 27.77 2011-12-17 22:46:09.000 351 33376.77 370.33 2317.71 27.77 2011-12-17 22:46:10.000 351 33376.76 370.29 2317.72 27.77 2011-12-17 22:46:11.000 351 33376.77 370.30 2317.70 27.77 2011-12-17 22:46:12.000 351 33376.76 370.27 2317.76 27.77 2011-12-17 22:46:13.000 351 33376.81 370.36 2317.61 27.77 2011-12-17 22:46:14.000 351 33376.67 370.31 2317.74 27.77 2011-12-17 22:46:15.000 351 33376.62 370.28 2317.77 27.77 2011-12-17 22:46:16.000 351 33376.70 370.31 2317.82 27.77 2011-12-17 22:46:17.000 351 33376.65 370.30 2317.82 27.77 2011-12-17 22:46:18.000 351 33376.65 370.32 2317.70 27.77 2011-12-17 22:46:19.000 351 33376.69 370.30 2317.72 27.77 2011-12-17 22:46:20.000 351 33376.61 370.33 2317.81 27.77 2011-12-17 22:46:21.000 351 33376.68 370.34 2317.86 27.77 2011-12-17 22:46:22.000 351 33376.56 370.30 2317.83 27.77 2011-12-17 22:46:23.000 351 33376.55 370.32 2317.80 27.77 2011-12-17 22:46:24.000 351 33376.57 370.31 2317.78 27.77 2011-12-17 22:46:24.000 351 33376.57 370.29 2317.71 27.77 2011-12-17 22:46:26.000 351 33376.65 370.27 2317.69 27.77 2011-12-17 22:46:27.000 351 33376.57 370.29 2317.80 27.77 2011-12-17 22:46:28.000 351 33376.68 370.32 2317.75 27.77 2011-12-17 22:46:29.000 351 33376.58 370.29 2317.76 27.77 2011-12-17 22:46:30.000 351 33376.57 370.30 2317.83 27.77 2011-12-17 22:46:31.000 351 33376.58 370.30 2317.78 27.77 2011-12-17 22:46:32.000 351 33376.62 370.35 2317.87 27.77 2011-12-17 22:46:33.000 351 33376.64 370.32 2317.80 27.77 2011-12-17 22:46:34.000 351 33376.55 370.37 2317.78 27.77 2011-12-17 22:46:35.000 351 33376.54 370.33 2317.82 27.77 2011-12-17 22:46:36.000 351 33376.58 370.34 2317.80 27.77 2011-12-17 22:46:37.000 351 33376.54 370.32 2317.89 27.77 2011-12-17 22:46:37.000 351 33376.47 370.26 2317.84 27.77 2011-12-17 22:46:39.000 351 33376.59 370.32 2317.90 27.77 2011-12-17 22:46:40.000 351 33376.48 370.29 2317.81 27.77 2011-12-17 22:46:41.000 351 33376.51 370.28 2317.78 27.77 2011-12-17 22:46:42.000 351 33376.56 370.31 2317.83 27.77 2011-12-17 22:46:43.000 351 33376.48 370.29 2317.89 27.77 2011-12-17 22:46:44.000 351 33376.41 370.29 2317.93 27.77 2011-12-17 22:46:45.000 351 33376.53 370.30 2317.78 27.77 2011-12-17 22:46:46.000 351 33376.43 370.33 2317.83 27.77 2011-12-17 22:46:47.000 351 33376.51 370.33 2317.81 27.77 2011-12-17 22:46:48.000 351 33376.51 370.30 2317.84 27.77 2011-12-17 22:46:49.000 351 33376.42 370.28 2317.87 27.77 2011-12-17 22:46:50.000 351 33376.33 370.31 2317.87 27.77 2011-12-17 22:46:51.000 351 33376.38 370.29 2317.95 27.77 2011-12-17 22:46:52.000 351 33376.43 370.30 2317.84 27.77 2011-12-17 22:46:53.000 351 33376.37 370.30 2317.83 27.77 2011-12-17 22:46:54.000 351 33376.43 370.32 2317.90 27.77 2011-12-17 22:46:55.000 351 33376.43 370.34 2317.86 27.77 2011-12-17 22:46:56.000 351 33376.41 370.29 2317.79 27.77 2011-12-17 22:46:57.000 351 33376.48 370.30 2317.90 27.77 2011-12-17 22:46:58.000 351 33376.45 370.30 2317.84 27.77 2011-12-17 22:46:59.000 351 33376.44 370.30 2317.83 27.77 2011-12-17 22:47:00.000 351 33376.45 370.35 2317.79 27.77 2011-12-17 22:47:01.000 351 33376.47 370.33 2317.80 27.77 2011-12-17 22:47:02.000 351 33376.37 370.33 2317.80 27.77 2011-12-17 22:47:03.000 351 33376.50 370.28 2317.86 27.77 2011-12-17 22:47:04.000 351 33376.47 370.30 2317.90 27.77 2011-12-17 22:47:05.000 351 33376.48 370.27 2317.90 27.77 2011-12-17 22:47:06.000 351 33376.45 370.31 2317.80 27.77 2011-12-17 22:47:07.000 351 33376.55 370.30 2317.84 27.77 2011-12-17 22:47:08.000 351 33376.51 370.32 2317.89 27.77 2011-12-17 22:47:09.000 351 33376.48 370.26 2317.83 27.77 2011-12-17 22:47:10.000 351 33376.55 370.28 2317.88 27.77 2011-12-17 22:47:11.000 351 33376.58 370.26 2317.86 27.77 2011-12-17 22:47:12.000 351 33376.58 370.28 2317.86 27.77 2011-12-17 22:47:13.000 351 33376.65 370.27 2317.79 27.77 2011-12-17 22:47:14.000 351 33376.58 370.33 2317.94 27.77 2011-12-17 22:47:15.000 351 33376.62 370.30 2317.81 27.77 2011-12-17 22:47:16.000 351 33376.73 370.30 2317.77 27.77 2011-12-17 22:47:17.000 351 33376.64 370.26 2317.78 27.77 2011-12-17 22:47:18.000 351 33376.62 370.29 2317.93 27.77 2011-12-17 22:47:18.000 351 33376.70 370.24 2317.86 27.77 2011-12-17 22:47:20.000 351 33376.66 370.26 2317.81 27.77 2011-12-17 22:47:21.000 351 33376.73 370.29 2317.79 27.77 2011-12-17 22:47:22.000 351 33376.67 370.27 2317.76 27.77 2011-12-17 22:47:23.000 351 33376.70 370.24 2317.76 27.77 2011-12-17 22:47:24.000 351 33376.76 370.29 2317.77 27.77 2011-12-17 22:47:25.000 351 33376.70 370.27 2317.76 27.77 2011-12-17 22:47:26.000 351 33376.73 370.27 2317.78 27.77 2011-12-17 22:47:27.000 351 33376.67 370.27 2317.73 27.77 2011-12-17 22:47:28.000 351 33376.77 370.29 2317.81 27.77 2011-12-17 22:47:29.000 351 33376.76 370.25 2317.80 27.77 2011-12-17 22:47:30.000 351 33376.75 370.25 2317.81 27.77 2011-12-17 22:47:31.000 351 33376.79 370.27 2317.82 27.77 2011-12-17 22:47:31.000 351 33376.79 370.28 2317.79 27.77 2011-12-17 22:47:33.000 351 33376.80 370.25 2317.77 27.77 2011-12-17 22:47:34.000 351 33376.73 370.24 2317.77 27.77 2011-12-17 22:47:35.000 351 33376.73 370.28 2317.76 27.77 2011-12-17 22:47:36.000 351 33376.83 370.24 2317.77 27.77 2011-12-17 22:47:37.000 351 33376.80 370.24 2317.70 27.77 2011-12-17 22:47:38.000 351 33376.84 370.30 2317.77 27.77 2011-12-17 22:47:39.000 351 33376.68 370.29 2317.72 27.77 2011-12-17 22:47:40.000 351 33376.86 370.29 2317.72 27.77 2011-12-17 22:47:41.000 351 33376.78 370.28 2317.68 27.77 2011-12-17 22:47:42.000 351 33376.91 370.30 2317.70 27.77 2011-12-17 22:47:43.000 351 33376.78 370.25 2317.80 27.77 2011-12-17 22:47:44.000 351 33376.89 370.26 2317.71 27.77 2011-12-17 22:47:45.000 351 33376.84 370.32 2317.70 27.77 2011-12-17 22:47:46.000 351 33376.78 370.29 2317.76 27.77 2011-12-17 22:47:47.000 351 33376.86 370.26 2317.72 27.77 2011-12-17 22:47:48.000 351 33376.83 370.27 2317.66 27.77 2011-12-17 22:47:49.000 351 33376.83 370.28 2317.70 27.77 2011-12-17 22:47:50.000 351 33376.85 370.28 2317.72 27.77 2011-12-17 22:47:51.000 351 33376.82 370.30 2317.83 27.77 2011-12-17 22:47:52.000 351 33376.89 370.25 2317.62 27.77 2011-12-17 22:47:53.000 351 33376.90 370.24 2317.70 27.77 2011-12-17 22:47:54.000 351 33376.96 370.30 2317.71 27.78 2011-12-17 22:47:55.000 351 33376.86 370.25 2317.69 27.77 2011-12-17 22:47:56.000 351 33376.85 370.26 2317.65 27.77 2011-12-17 22:47:57.000 351 33376.85 370.32 2317.81 27.77 2011-12-17 22:47:58.000 351 33376.92 370.27 2317.76 27.77 2011-12-17 22:47:59.000 351 33377.00 370.30 2317.77 27.77 2011-12-17 22:48:00.000 351 33377.00 370.26 2317.63 27.77 2011-12-17 22:48:01.000 351 33376.96 370.27 2317.77 27.78 2011-12-17 22:48:02.000 351 33376.88 370.29 2317.76 27.77 2011-12-17 22:48:03.000 351 33376.96 370.26 2317.70 27.77 2011-12-17 22:48:04.000 351 33376.87 370.28 2317.68 27.77 2011-12-17 22:48:05.000 351 33377.08 370.32 2317.72 27.77 2011-12-17 22:48:06.000 351 33377.10 370.27 2317.77 27.77 2011-12-17 22:48:07.000 351 33376.98 370.28 2317.64 27.78 2011-12-17 22:48:08.000 351 33377.08 370.26 2317.78 27.78 2011-12-17 22:48:09.000 351 33377.16 370.29 2317.67 27.78 2011-12-17 22:48:10.000 351 33377.07 370.29 2317.80 27.78 2011-12-17 22:48:11.000 351 33377.07 370.26 2317.69 27.78 2011-12-17 22:48:12.000 351 33377.12 370.26 2317.71 27.78 2011-12-17 22:48:12.000 351 33377.18 370.25 2317.71 27.78 2011-12-17 22:48:14.000 351 33377.04 370.27 2317.74 27.78 2011-12-17 22:48:15.000 351 33377.16 370.27 2317.66 27.78 2011-12-17 22:48:16.000 351 33377.16 370.21 2317.68 27.78 2011-12-17 22:48:17.000 351 33377.09 370.24 2317.70 27.78 2011-12-17 22:48:18.000 351 33377.18 370.25 2317.74 27.78 2011-12-17 22:48:19.000 351 33377.19 370.20 2317.71 27.78 2011-12-17 22:48:20.000 351 33377.34 370.30 2317.67 27.78 2011-12-17 22:48:21.000 351 33377.06 370.27 2317.64 27.78 2011-12-17 22:48:22.000 351 33377.26 370.23 2317.63 27.78 2011-12-17 22:48:23.000 351 33377.15 370.25 2317.60 27.78 2011-12-17 22:48:24.000 351 33377.16 370.27 2317.71 27.78 2011-12-17 22:48:25.000 351 33377.08 370.27 2317.71 27.78 2011-12-17 22:48:25.000 351 33377.11 370.26 2317.73 27.78 2011-12-17 22:48:27.000 351 33377.11 370.24 2317.62 27.78 2011-12-17 22:48:28.000 351 33377.11 370.26 2317.64 27.78 2011-12-17 22:48:29.000 351 33377.09 370.22 2317.62 27.78 2011-12-17 22:48:30.000 351 33377.20 370.24 2317.62 27.78 2011-12-17 22:48:31.000 351 33377.11 370.27 2317.84 27.78 2011-12-17 22:48:32.000 351 33377.11 370.24 2317.73 27.78 2011-12-17 22:48:33.000 351 33377.17 370.26 2317.75 27.78 2011-12-17 22:48:34.000 351 33377.13 370.26 2317.70 27.78 2011-12-17 22:48:35.000 351 33377.15 370.25 2317.64 27.78 2011-12-17 22:48:36.000 351 33377.15 370.26 2317.62 27.78 2011-12-17 22:48:37.000 351 33377.15 370.25 2317.65 27.78 2011-12-17 22:48:38.000 351 33377.17 370.26 2317.69 27.78 2011-12-17 22:48:39.000 351 33377.13 370.28 2317.69 27.78 2011-12-17 22:48:40.000 351 33377.16 370.27 2317.68 27.78 2011-12-17 22:48:41.000 351 33377.17 370.26 2317.68 27.78 2011-12-17 22:48:42.000 351 33377.18 370.30 2317.68 27.78 2011-12-17 22:48:43.000 351 33377.16 370.24 2317.75 27.78 2011-12-17 22:48:44.000 351 33377.11 370.28 2317.59 27.78 2011-12-17 22:48:45.000 351 33377.26 370.26 2317.80 27.78 2011-12-17 22:48:46.000 351 33377.25 370.26 2317.70 27.78 2011-12-17 22:48:47.000 351 33377.20 370.21 2317.71 27.78 2011-12-17 22:48:48.000 351 33377.23 370.25 2317.66 27.78 2011-12-17 22:48:49.000 351 33377.23 370.24 2317.71 27.78 2011-12-17 22:48:50.000 351 33377.14 370.26 2317.72 27.78 2011-12-17 22:48:51.000 351 33377.25 370.26 2317.59 27.78 2011-12-17 22:48:52.000 351 33377.20 370.30 2317.65 27.78 2011-12-17 22:48:53.000 351 33377.20 370.27 2317.68 27.78 2011-12-17 22:48:54.000 351 33377.22 370.23 2317.74 27.78 2011-12-17 22:48:55.000 351 33377.18 370.31 2317.71 27.78 2011-12-17 22:48:56.000 351 33377.10 370.26 2317.63 27.78 2011-12-17 22:48:57.000 351 33377.21 370.24 2317.64 27.78 2011-12-17 22:48:58.000 351 33377.18 370.28 2317.71 27.78 2011-12-17 22:48:59.000 351 33377.13 370.26 2317.71 27.78 2011-12-17 22:49:00.000 351 33377.08 370.24 2317.69 27.78 2011-12-17 22:49:01.000 351 33377.04 370.28 2317.65 27.78 2011-12-17 22:49:02.000 351 33377.10 370.24 2317.67 27.78 2011-12-17 22:49:03.000 351 33377.10 370.26 2317.74 27.78 2011-12-17 22:49:04.000 351 33377.07 370.27 2317.62 27.78 2011-12-17 22:49:05.000 351 33377.05 370.26 2317.59 27.78 2011-12-17 22:49:06.000 351 33377.00 370.30 2317.66 27.78 2011-12-17 22:49:06.000 351 33377.03 370.32 2317.68 27.78 2011-12-17 22:49:08.000 351 33376.97 370.30 2317.81 27.78 2011-12-17 22:49:09.000 351 33376.98 370.30 2317.71 27.78 2011-12-17 22:49:10.000 351 33376.94 370.30 2317.70 27.78 2011-12-17 22:49:11.000 351 33376.95 370.29 2317.77 27.78 2011-12-17 22:49:12.000 351 33377.02 370.29 2317.76 27.78 2011-12-17 22:49:13.000 351 33376.93 370.30 2317.68 27.78 2011-12-17 22:49:14.000 351 33376.91 370.31 2317.75 27.78 2011-12-17 22:49:15.000 351 33376.96 370.27 2317.73 27.78 2011-12-17 22:49:16.000 351 33377.01 370.31 2317.77 27.78 2011-12-17 22:49:17.000 351 33376.89 370.30 2317.72 27.78 2011-12-17 22:49:18.000 351 33376.94 370.29 2317.76 27.78 2011-12-17 22:49:19.000 351 33376.96 370.32 2317.73 27.78 2011-12-17 22:49:19.000 351 33376.92 370.28 2317.86 27.78 2011-12-17 22:49:21.000 351 33377.11 370.29 2317.76 27.78 2011-12-17 22:49:22.000 351 33376.79 370.34 2317.77 27.78 2011-12-17 22:49:23.000 351 33376.97 370.28 2317.82 27.78 2011-12-17 22:49:24.000 351 33376.99 370.30 2317.74 27.78 2011-12-17 22:49:25.000 351 33376.96 370.26 2317.77 27.78 2011-12-17 22:49:26.000 351 33376.93 370.30 2317.80 27.78 2011-12-17 22:49:27.000 351 33376.95 370.31 2317.78 27.78 2011-12-17 22:49:28.000 351 33377.05 370.33 2317.80 27.78 2011-12-17 22:49:29.000 351 33377.00 370.31 2317.76 27.78 2011-12-17 22:49:30.000 351 33376.98 370.32 2317.82 27.78 2011-12-17 22:49:31.000 351 33376.94 370.29 2317.81 27.78 2011-12-17 22:49:32.000 351 33376.93 370.31 2317.72 27.78 2011-12-17 22:49:33.000 351 33377.01 370.28 2317.80 27.78 2011-12-17 22:49:34.000 351 33376.91 370.27 2317.78 27.78 2011-12-17 22:49:35.000 351 33376.88 370.32 2317.72 27.78 2011-12-17 22:49:36.000 351 33377.04 370.26 2317.72 27.78 2011-12-17 22:49:37.000 351 33376.87 370.26 2317.75 27.78 2011-12-17 22:49:38.000 351 33376.93 370.25 2317.72 27.78 2011-12-17 22:49:39.000 351 33376.92 370.25 2317.77 27.78 2011-12-17 22:49:40.000 351 33377.02 370.26 2317.78 27.78 2011-12-17 22:49:41.000 351 33377.05 370.24 2317.77 27.78 2011-12-17 22:49:42.000 351 33376.93 370.25 2317.82 27.78 2011-12-17 22:49:43.000 351 33376.97 370.23 2317.86 27.78 2011-12-17 22:49:44.000 351 33376.92 370.23 2317.78 27.78 2011-12-17 22:49:45.000 351 33376.92 370.21 2317.80 27.78 2011-12-17 22:49:46.000 351 33376.86 370.21 2317.82 27.78 2011-12-17 22:49:47.000 351 33376.98 370.21 2317.77 27.78 2011-12-17 22:49:48.000 351 33377.04 370.20 2317.77 27.78 2011-12-17 22:49:49.000 351 33377.03 370.20 2317.80 27.78 2011-12-17 22:49:50.000 351 33377.00 370.24 2317.70 27.78 2011-12-17 22:49:51.000 351 33377.03 370.19 2317.84 27.78 2011-12-17 22:49:52.000 351 33376.98 370.21 2317.77 27.78 2011-12-17 22:49:53.000 351 33376.93 370.19 2317.77 27.78 2011-12-17 22:49:54.000 351 33377.04 370.23 2317.75 27.78 2011-12-17 22:49:55.000 351 33376.94 370.20 2317.82 27.78 2011-12-17 22:49:56.000 351 33377.03 370.20 2317.68 27.78 2011-12-17 22:49:57.000 351 33377.10 370.22 2317.76 27.78 2011-12-17 22:49:58.000 351 33376.98 370.22 2317.74 27.78 2011-12-17 22:49:59.000 351 33377.00 370.20 2317.71 27.78 2011-12-17 22:50:00.000 351 33377.00 370.24 2317.70 27.78 2011-12-17 22:50:00.000 351 33377.07 370.23 2317.65 27.78 2011-12-17 22:50:02.000 351 33377.14 370.21 2317.76 27.78 2011-12-17 22:50:03.000 351 33377.02 370.19 2317.72 27.78 2011-12-17 22:50:04.000 351 33377.03 370.18 2317.71 27.78 2011-12-17 22:50:05.000 351 33377.04 370.17 2317.70 27.78 2011-12-17 22:50:06.000 351 33377.09 370.20 2317.75 27.78 2011-12-17 22:50:07.000 351 33377.10 370.15 2317.75 27.78 2011-12-17 22:50:08.000 351 33376.97 370.19 2317.68 27.78 2011-12-17 22:50:09.000 351 33377.11 370.16 2317.76 27.78 2011-12-17 22:50:10.000 351 33377.00 370.16 2317.76 27.78 2011-12-17 22:50:11.000 351 33376.99 370.16 2317.76 27.78 2011-12-17 22:50:12.000 351 33377.00 370.19 2317.76 27.78 2011-12-17 22:50:13.000 351 33377.03 370.20 2317.76 27.78 2011-12-17 22:50:13.000 351 33377.08 370.13 2317.79 27.78 2011-12-17 22:50:15.000 351 33376.88 370.19 2317.80 27.78 2011-12-17 22:50:16.000 351 33377.10 370.19 2317.71 27.78 2011-12-17 22:50:17.000 351 33376.98 370.19 2317.76 27.78 2011-12-17 22:50:18.000 351 33376.96 370.19 2317.66 27.78 2011-12-17 22:50:19.000 351 33377.04 370.21 2317.78 27.78 2011-12-17 22:50:20.000 351 33376.94 370.22 2317.82 27.78 2011-12-17 22:50:21.000 351 33377.01 370.20 2317.73 27.78 2011-12-17 22:50:22.000 351 33376.94 370.25 2317.66 27.78 2011-12-17 22:50:23.000 351 33376.98 370.21 2317.77 27.78 2011-12-17 22:50:24.000 351 33376.90 370.19 2317.65 27.78 2011-12-17 22:50:25.000 351 33376.91 370.19 2317.80 27.78 2011-12-17 22:50:26.000 351 33376.95 370.18 2317.77 27.78 2011-12-17 22:50:27.000 351 33377.00 370.18 2317.75 27.78 2011-12-17 22:50:28.000 351 33376.91 370.19 2317.78 27.78 2011-12-17 22:50:29.000 351 33376.91 370.21 2317.70 27.78 2011-12-17 22:50:30.000 351 33377.04 370.20 2317.74 27.78 2011-12-17 22:50:31.000 351 33376.91 370.22 2317.75 27.78 2011-12-17 22:50:32.000 351 33376.89 370.21 2317.80 27.78 2011-12-17 22:50:33.000 351 33377.00 370.19 2317.77 27.78 2011-12-17 22:50:34.000 351 33376.93 370.22 2317.77 27.78 2011-12-17 22:50:35.000 351 33376.84 370.19 2317.80 27.78 2011-12-17 22:50:36.000 351 33376.79 370.22 2317.81 27.78 2011-12-17 22:50:37.000 351 33376.83 370.19 2317.79 27.78 2011-12-17 22:50:38.000 351 33376.80 370.19 2317.73 27.78 2011-12-17 22:50:39.000 351 33376.86 370.24 2317.74 27.78 2011-12-17 22:50:40.000 351 33376.87 370.24 2317.80 27.78 2011-12-17 22:50:41.000 351 33376.78 370.20 2317.83 27.78 2011-12-17 22:50:42.000 351 33376.90 370.25 2317.84 27.78 2011-12-17 22:50:43.000 351 33376.81 370.19 2317.82 27.78 2011-12-17 22:50:44.000 351 33376.80 370.23 2317.81 27.78 2011-12-17 22:50:45.000 351 33376.80 370.24 2317.77 27.78 2011-12-17 22:50:46.000 351 33376.85 370.26 2317.78 27.78 2011-12-17 22:50:47.000 351 33376.79 370.25 2317.86 27.78 2011-12-17 22:50:48.000 351 33376.79 370.27 2317.75 27.78 2011-12-17 22:50:49.000 351 33376.86 370.23 2317.78 27.78 2011-12-17 22:50:50.000 351 33376.78 370.27 2317.85 27.78 2011-12-17 22:50:51.000 351 33376.86 370.25 2317.87 27.78 2011-12-17 22:50:52.000 351 33376.87 370.26 2317.80 27.78 2011-12-17 22:50:53.000 351 33376.86 370.28 2317.80 27.78 2011-12-17 22:50:54.000 351 33376.81 370.19 2317.88 27.78 2011-12-17 22:50:54.000 351 33376.86 370.28 2317.80 27.78 2011-12-17 22:50:56.000 351 33376.91 370.26 2317.81 27.78 2011-12-17 22:50:57.000 351 33376.95 370.24 2317.81 27.78 2011-12-17 22:50:58.000 351 33377.04 370.26 2317.84 27.78 2011-12-17 22:50:59.000 351 33376.96 370.27 2317.81 27.78 2011-12-17 22:51:00.000 351 33377.10 370.24 2317.85 27.78 2011-12-17 22:51:01.000 351 33377.04 370.21 2317.81 27.78 2011-12-17 22:51:02.000 351 33377.01 370.26 2317.83 27.78 2011-12-17 22:51:03.000 351 33377.04 370.21 2317.81 27.78 2011-12-17 22:51:04.000 351 33377.13 370.23 2317.78 27.78 2011-12-17 22:51:05.000 351 33377.04 370.23 2317.79 27.78 2011-12-17 22:51:06.000 351 33377.13 370.23 2317.81 27.78 2011-12-17 22:51:07.000 351 33377.16 370.29 2317.78 27.78 2011-12-17 22:51:07.000 351 33377.16 370.25 2317.76 27.78 2011-12-17 22:51:09.000 351 33377.20 370.27 2317.75 27.78 2011-12-17 22:51:10.000 351 33377.13 370.20 2317.72 27.78 2011-12-17 22:51:11.000 351 33377.16 370.20 2317.75 27.78 2011-12-17 22:51:12.000 351 33377.19 370.25 2317.74 27.78 2011-12-17 22:51:13.000 351 33377.22 370.26 2317.67 27.78 2011-12-17 22:51:14.000 351 33377.27 370.24 2317.76 27.78 2011-12-17 22:51:15.000 351 33377.23 370.22 2317.78 27.78 2011-12-17 22:51:16.000 351 33377.13 370.26 2317.81 27.78 2011-12-17 22:51:17.000 351 33377.17 370.24 2317.80 27.78 2011-12-17 22:51:18.000 351 33377.24 370.26 2317.77 27.78 2011-12-17 22:51:19.000 351 33377.26 370.27 2317.75 27.78 2011-12-17 22:51:20.000 351 33377.18 370.26 2317.82 27.78 2011-12-17 22:51:21.000 351 33377.14 370.29 2317.76 27.78 2011-12-17 22:51:22.000 351 33377.32 370.28 2317.71 27.78 2011-12-17 22:51:23.000 351 33377.22 370.29 2317.68 27.78 2011-12-17 22:51:24.000 351 33377.21 370.25 2317.70 27.78 2011-12-17 22:51:25.000 351 33377.19 370.29 2317.78 27.78 2011-12-17 22:51:26.000 351 33377.24 370.28 2317.70 27.78 2011-12-17 22:51:27.000 351 33377.17 370.29 2317.78 27.78 2011-12-17 22:51:28.000 351 33377.23 370.28 2317.74 27.78 2011-12-17 22:51:29.000 351 33377.17 370.25 2317.72 27.78 2011-12-17 22:51:30.000 351 33377.27 370.28 2317.70 27.78 2011-12-17 22:51:31.000 351 33377.32 370.27 2317.77 27.78 2011-12-17 22:51:32.000 351 33377.30 370.22 2317.80 27.78 2011-12-17 22:51:33.000 351 33377.30 370.22 2317.68 27.78 2011-12-17 22:51:34.000 351 33377.29 370.27 2317.80 27.78 2011-12-17 22:51:35.000 351 33377.23 370.27 2317.77 27.78 2011-12-17 22:51:36.000 351 33377.23 370.24 2317.79 27.78 2011-12-17 22:51:37.000 351 33377.20 370.27 2317.77 27.78 2011-12-17 22:51:38.000 351 33377.16 370.30 2317.81 27.78 2011-12-17 22:51:39.000 351 33377.17 370.29 2317.83 27.78 2011-12-17 22:51:40.000 351 33377.20 370.34 2317.78 27.78 2011-12-17 22:51:41.000 351 33377.13 370.35 2317.74 27.78 2011-12-17 22:51:42.000 351 33377.14 370.26 2317.77 27.78 2011-12-17 22:51:43.000 351 33377.19 370.32 2317.81 27.78 2011-12-17 22:51:44.000 351 33377.10 370.32 2317.76 27.78 2011-12-17 22:51:45.000 351 33377.18 370.32 2317.78 27.78 2011-12-17 22:51:46.000 351 33377.08 370.31 2317.76 27.78 2011-12-17 22:51:47.000 351 33377.09 370.31 2317.73 27.78 2011-12-17 22:51:48.000 351 33377.19 370.32 2317.75 27.78 2011-12-17 22:51:48.000 351 33377.15 370.32 2317.71 27.78 2011-12-17 22:51:50.000 351 33377.11 370.34 2317.74 27.78 2011-12-17 22:51:51.000 351 33377.16 370.36 2317.78 27.78 2011-12-17 22:51:52.000 351 33377.10 370.35 2317.69 27.78 2011-12-17 22:51:53.000 351 33377.09 370.34 2317.76 27.78 2011-12-17 22:51:54.000 351 33377.07 370.33 2317.80 27.78 2011-12-17 22:51:55.000 351 33377.04 370.33 2317.72 27.78 2011-12-17 22:51:56.000 351 33377.16 370.32 2317.75 27.78 2011-12-17 22:51:57.000 351 33377.06 370.34 2317.85 27.78 2011-12-17 22:51:58.000 351 33377.03 370.38 2317.78 27.78 2011-12-17 22:51:59.000 351 33377.09 370.38 2317.74 27.78 2011-12-17 22:52:00.000 351 33377.13 370.33 2317.80 27.78 2011-12-17 22:52:01.000 351 33377.13 370.34 2317.78 27.78 2011-12-17 22:52:01.000 351 33377.13 370.35 2317.77 27.78 2011-12-17 22:52:03.000 351 33377.08 370.36 2317.90 27.78 2011-12-17 22:52:04.000 351 33377.17 370.40 2317.78 27.78 2011-12-17 22:52:05.000 351 33377.04 370.35 2317.83 27.78 2011-12-17 22:52:06.000 351 33377.06 370.35 2317.81 27.78 2011-12-17 22:52:07.000 351 33377.14 370.36 2317.81 27.78 2011-12-17 22:52:08.000 351 33377.06 370.34 2317.78 27.78 2011-12-17 22:52:09.000 351 33377.09 370.40 2317.89 27.78 2011-12-17 22:52:10.000 351 33377.14 370.38 2317.80 27.78 2011-12-17 22:52:11.000 351 33377.07 370.37 2317.91 27.78 2011-12-17 22:52:12.000 351 33377.05 370.33 2317.89 27.78 2011-12-17 22:52:13.000 351 33377.13 370.40 2317.89 27.78 2011-12-17 22:52:14.000 351 33377.09 370.38 2317.88 27.78 2011-12-17 22:52:15.000 351 33377.11 370.38 2317.87 27.78 2011-12-17 22:52:16.000 351 33377.12 370.39 2317.84 27.78 2011-12-17 22:52:17.000 351 33377.06 370.39 2317.90 27.78 2011-12-17 22:52:18.000 351 33377.04 370.40 2317.90 27.78 2011-12-17 22:52:19.000 351 33377.04 370.37 2317.96 27.78 2011-12-17 22:52:20.000 351 33377.06 370.38 2317.86 27.78 2011-12-17 22:52:21.000 351 33377.01 370.37 2317.80 27.78 2011-12-17 22:52:22.000 351 33377.12 370.35 2317.85 27.78 2011-12-17 22:52:23.000 351 33377.01 370.33 2317.80 27.78 2011-12-17 22:52:24.000 351 33377.06 370.37 2317.87 27.78 2011-12-17 22:52:25.000 351 33377.04 370.35 2317.89 27.78 2011-12-17 22:52:26.000 351 33377.08 370.39 2317.87 27.78 2011-12-17 22:52:27.000 351 33377.10 370.37 2318.02 27.78 2011-12-17 22:52:28.000 351 33377.01 370.39 2317.90 27.78 2011-12-17 22:52:29.000 351 33377.03 370.37 2317.94 27.78 2011-12-17 22:52:30.000 351 33377.07 370.38 2317.89 27.78 2011-12-17 22:52:31.000 351 33377.04 370.36 2317.93 27.78 2011-12-17 22:52:32.000 351 33377.01 370.36 2317.86 27.78 2011-12-17 22:52:33.000 351 33377.11 370.36 2317.87 27.78 2011-12-17 22:52:34.000 351 33377.08 370.41 2317.84 27.78 2011-12-17 22:52:35.000 351 33377.08 370.34 2317.87 27.78 2011-12-17 22:52:36.000 351 33377.07 370.38 2317.89 27.78 2011-12-17 22:52:37.000 351 33377.04 370.41 2317.89 27.78 2011-12-17 22:52:38.000 351 33377.10 370.40 2317.86 27.78 2011-12-17 22:52:39.000 351 33376.96 370.35 2317.88 27.78 2011-12-17 22:52:40.000 351 33376.98 370.42 2317.81 27.78 2011-12-17 22:52:41.000 351 33376.96 370.40 2317.86 27.78 2011-12-17 22:52:42.000 351 33377.01 370.35 2317.91 27.78 2011-12-17 22:52:42.000 351 33376.94 370.34 2317.87 27.78 2011-12-17 22:52:44.000 351 33376.89 370.37 2317.92 27.78 2011-12-17 22:52:45.000 351 33377.06 370.40 2317.87 27.78 2011-12-17 22:52:46.000 351 33376.90 370.38 2317.93 27.78 2011-12-17 22:52:47.000 351 33376.96 370.38 2317.91 27.78 2011-12-17 22:52:48.000 351 33377.00 370.34 2317.93 27.78 2011-12-17 22:52:49.000 351 33376.94 370.33 2317.95 27.78 2011-12-17 22:52:50.000 351 33376.94 370.35 2317.87 27.78 2011-12-17 22:52:51.000 351 33376.92 370.40 2317.92 27.78 2011-12-17 22:52:52.000 351 33376.82 370.42 2317.87 27.78 2011-12-17 22:52:53.000 351 33376.85 370.40 2317.89 27.78 2011-12-17 22:52:54.000 351 33376.87 370.41 2317.93 27.78 2011-12-17 22:52:55.000 351 33376.86 370.41 2317.92 27.78 2011-12-17 22:52:55.000 351 33376.86 370.39 2317.88 27.78 2011-12-17 22:52:57.000 351 33376.80 370.40 2317.93 27.78 2011-12-17 22:52:58.000 351 33376.90 370.41 2317.84 27.78 2011-12-17 22:52:59.000 351 33376.77 370.38 2317.82 27.78 2011-12-17 22:53:00.000 351 33376.86 370.42 2317.86 27.78 2011-12-17 22:53:01.000 351 33376.83 370.42 2317.92 27.78 2011-12-17 22:53:02.000 351 33376.80 370.38 2317.95 27.78 2011-12-17 22:53:03.000 351 33376.92 370.38 2317.88 27.78 2011-12-17 22:53:04.000 351 33376.82 370.37 2317.93 27.78 2011-12-17 22:53:05.000 351 33376.83 370.38 2317.92 27.78 2011-12-17 22:53:06.000 351 33376.82 370.38 2317.93 27.78 2011-12-17 22:53:07.000 351 33376.86 370.36 2317.96 27.78 2011-12-17 22:53:08.000 351 33376.83 370.33 2317.94 27.78 2011-12-17 22:53:09.000 351 33376.79 370.40 2317.97 27.78 2011-12-17 22:53:10.000 351 33376.76 370.34 2317.92 27.78 2011-12-17 22:53:11.000 351 33376.75 370.32 2317.90 27.78 2011-12-17 22:53:12.000 351 33376.88 370.35 2317.98 27.78 2011-12-17 22:53:13.000 351 33376.82 370.33 2317.95 27.78 2011-12-17 22:53:14.000 351 33376.98 370.30 2318.01 27.78 2011-12-17 22:53:15.000 351 33376.88 370.33 2317.95 27.78 2011-12-17 22:53:16.000 351 33376.82 370.31 2318.08 27.78 2011-12-17 22:53:17.000 351 33376.93 370.32 2318.01 27.78 2011-12-17 22:53:18.000 351 33376.89 370.33 2317.97 27.78 2011-12-17 22:53:19.000 351 33376.86 370.31 2317.98 27.78 2011-12-17 22:53:20.000 351 33376.91 370.28 2317.92 27.78 2011-12-17 22:53:21.000 351 33377.03 370.33 2317.95 27.78 2011-12-17 22:53:22.000 351 33377.01 370.27 2317.95 27.78 2011-12-17 22:53:23.000 351 33376.94 370.27 2317.96 27.78 2011-12-17 22:53:24.000 351 33376.91 370.32 2317.90 27.78 2011-12-17 22:53:25.000 351 33377.00 370.33 2317.93 27.78 2011-12-17 22:53:26.000 351 33376.98 370.29 2317.93 27.78 2011-12-17 22:53:27.000 351 33376.91 370.34 2317.84 27.78 2011-12-17 22:53:28.000 351 33377.01 370.31 2317.95 27.78 2011-12-17 22:53:29.000 351 33376.95 370.29 2317.93 27.78 2011-12-17 22:53:30.000 351 33377.08 370.28 2317.92 27.78 2011-12-17 22:53:31.000 351 33377.03 370.30 2317.92 27.78 2011-12-17 22:53:32.000 351 33377.01 370.26 2317.90 27.78 2011-12-17 22:53:33.000 351 33377.00 370.29 2317.93 27.78 2011-12-17 22:53:34.000 351 33377.06 370.32 2317.84 27.78 2011-12-17 22:53:35.000 351 33376.99 370.25 2317.79 27.78 2011-12-17 22:53:36.000 351 33377.04 370.29 2317.81 27.78 2011-12-17 22:53:36.000 351 33377.05 370.27 2317.87 27.78 2011-12-17 22:53:38.000 351 33377.03 370.26 2317.86 27.78 2011-12-17 22:53:39.000 351 33376.98 370.31 2317.96 27.78 2011-12-17 22:53:40.000 351 33377.09 370.30 2317.92 27.78 2011-12-17 22:53:41.000 351 33376.98 370.29 2317.90 27.78 2011-12-17 22:53:42.000 351 33377.03 370.28 2317.88 27.78 2011-12-17 22:53:43.000 351 33376.90 370.22 2317.91 27.78 2011-12-17 22:53:44.000 351 33376.98 370.29 2317.85 27.78 2011-12-17 22:53:45.000 351 33377.06 370.29 2317.83 27.78 2011-12-17 22:53:46.000 351 33376.82 370.28 2317.76 27.78 2011-12-17 22:53:47.000 351 33376.83 370.26 2317.83 27.78 2011-12-17 22:53:48.000 351 33376.88 370.30 2317.92 27.78 2011-12-17 22:53:49.000 351 33376.85 370.32 2317.89 27.78 2011-12-17 22:53:49.000 351 33376.95 370.26 2317.90 27.78 2011-12-17 22:53:51.000 351 33376.78 370.31 2317.97 27.78 2011-12-17 22:53:52.000 351 33376.90 370.29 2317.95 27.78 2011-12-17 22:53:53.000 351 33376.85 370.30 2317.89 27.78 2011-12-17 22:53:54.000 351 33376.89 370.29 2317.90 27.78 2011-12-17 22:53:55.000 351 33376.82 370.30 2317.86 27.78 2011-12-17 22:53:56.000 351 33376.82 370.26 2317.89 27.78 2011-12-17 22:53:57.000 351 33376.82 370.28 2317.92 27.78 2011-12-17 22:53:58.000 351 33376.84 370.28 2317.89 27.78 2011-12-17 22:53:59.000 351 33376.78 370.29 2317.85 27.78 2011-12-17 22:54:00.000 351 33376.69 370.27 2317.95 27.78 2011-12-17 22:54:01.000 351 33376.75 370.29 2317.90 27.78 2011-12-17 22:54:02.000 351 33376.76 370.25 2317.92 27.78 2011-12-17 22:54:03.000 351 33376.74 370.28 2317.94 27.78 2011-12-17 22:54:04.000 351 33376.80 370.31 2317.88 27.78 2011-12-17 22:54:05.000 351 33376.80 370.30 2317.85 27.78 2011-12-17 22:54:06.000 351 33376.71 370.28 2317.91 27.78 2011-12-17 22:54:07.000 351 33376.69 370.31 2317.92 27.78 2011-12-17 22:54:08.000 351 33376.65 370.22 2317.85 27.78 2011-12-17 22:54:09.000 351 33376.82 370.28 2317.96 27.78 2011-12-17 22:54:10.000 351 33376.71 370.30 2317.87 27.78 2011-12-17 22:54:11.000 351 33376.77 370.28 2317.91 27.78 2011-12-17 22:54:12.000 351 33376.80 370.28 2317.92 27.78 2011-12-17 22:54:13.000 351 33376.71 370.25 2317.93 27.78 2011-12-17 22:54:14.000 351 33376.60 370.26 2317.91 27.78 2011-12-17 22:54:15.000 351 33376.65 370.27 2317.89 27.78 2011-12-17 22:54:16.000 351 33376.79 370.27 2317.89 27.78 2011-12-17 22:54:17.000 351 33376.68 370.24 2317.84 27.78 2011-12-17 22:54:18.000 351 33376.78 370.24 2317.94 27.78 2011-12-17 22:54:19.000 351 33376.70 370.24 2317.86 27.78 2011-12-17 22:54:20.000 351 33376.68 370.20 2317.95 27.78 2011-12-17 22:54:21.000 351 33376.73 370.22 2317.94 27.78 2011-12-17 22:54:22.000 351 33376.71 370.24 2317.87 27.78 2011-12-17 22:54:23.000 351 33376.75 370.20 2317.97 27.78 2011-12-17 22:54:24.000 351 33376.76 370.26 2317.94 27.78 2011-12-17 22:54:25.000 351 33376.76 370.21 2317.90 27.78 2011-12-17 22:54:26.000 351 33376.80 370.18 2317.87 27.78 2011-12-17 22:54:27.000 351 33376.82 370.22 2317.87 27.78 2011-12-17 22:54:28.000 351 33376.75 370.21 2317.85 27.78 2011-12-17 22:54:29.000 351 33376.75 370.18 2317.91 27.78 2011-12-17 22:54:30.000 351 33376.78 370.20 2317.89 27.78 2011-12-17 22:54:30.000 351 33376.78 370.17 2317.86 27.78 2011-12-17 22:54:32.000 351 33376.88 370.17 2317.89 27.78 2011-12-17 22:54:33.000 351 33376.73 370.19 2317.86 27.78 2011-12-17 22:54:34.000 351 33376.76 370.19 2317.93 27.78 2011-12-17 22:54:35.000 351 33376.71 370.15 2317.89 27.78 2011-12-17 22:54:36.000 351 33376.75 370.20 2317.85 27.78 2011-12-17 22:54:37.000 351 33376.84 370.20 2317.85 27.78 2011-12-17 22:54:38.000 351 33376.74 370.18 2317.92 27.78 2011-12-17 22:54:39.000 351 33376.76 370.17 2317.88 27.78 2011-12-17 22:54:40.000 351 33376.76 370.17 2317.87 27.78 2011-12-17 22:54:41.000 351 33376.78 370.17 2317.86 27.78 2011-12-17 22:54:42.000 351 33376.80 370.19 2317.96 27.78 2011-12-17 22:54:43.000 351 33376.75 370.15 2317.88 27.78 2011-12-17 22:54:43.000 351 33376.71 370.18 2317.80 27.78 2011-12-17 22:54:45.000 351 33376.77 370.19 2317.80 27.78 2011-12-17 22:54:46.000 351 33376.75 370.18 2317.86 27.78 2011-12-17 22:54:47.000 351 33376.70 370.20 2317.84 27.78 2011-12-17 22:54:48.000 351 33376.82 370.19 2317.86 27.78 2011-12-17 22:54:49.000 351 33376.70 370.16 2317.92 27.78 2011-12-17 22:54:50.000 351 33376.71 370.18 2317.85 27.78 2011-12-17 22:54:51.000 351 33376.70 370.15 2317.92 27.78 2011-12-17 22:54:52.000 351 33376.68 370.20 2317.92 27.78 2011-12-17 22:54:53.000 351 33376.66 370.17 2317.90 27.78 2011-12-17 22:54:54.000 351 33376.62 370.23 2317.90 27.78 2011-12-17 22:54:55.000 351 33376.75 370.20 2317.87 27.78 2011-12-17 22:54:56.000 351 33376.65 370.22 2317.89 27.78 2011-12-17 22:54:57.000 351 33376.68 370.21 2317.88 27.78 2011-12-17 22:54:58.000 351 33376.67 370.25 2317.89 27.78 2011-12-17 22:54:59.000 351 33376.63 370.21 2317.84 27.78 2011-12-17 22:55:00.000 351 33376.65 370.17 2317.93 27.78 2011-12-17 22:55:01.000 351 33376.60 370.19 2317.90 27.78 2011-12-17 22:55:02.000 351 33376.65 370.21 2317.87 27.78 2011-12-17 22:55:03.000 351 33376.67 370.18 2317.82 27.78 2011-12-17 22:55:04.000 351 33376.54 370.21 2317.92 27.78 2011-12-17 22:55:05.000 351 33376.52 370.22 2317.87 27.78 2011-12-17 22:55:06.000 351 33376.51 370.18 2317.88 27.78 2011-12-17 22:55:07.000 351 33376.52 370.22 2317.86 27.78 2011-12-17 22:55:08.000 351 33376.57 370.20 2317.84 27.78 2011-12-17 22:55:09.000 351 33376.62 370.20 2317.85 27.78 2011-12-17 22:55:10.000 351 33376.54 370.20 2317.86 27.78 2011-12-17 22:55:11.000 351 33376.51 370.20 2317.84 27.78 2011-12-17 22:55:12.000 351 33376.63 370.22 2317.96 27.78 2011-12-17 22:55:13.000 351 33376.55 370.22 2317.90 27.78 2011-12-17 22:55:14.000 351 33376.54 370.22 2317.83 27.78 2011-12-17 22:55:15.000 351 33376.54 370.25 2317.84 27.78 2011-12-17 22:55:16.000 351 33376.51 370.15 2317.90 27.78 2011-12-17 22:55:17.000 351 33376.48 370.18 2317.93 27.78 2011-12-17 22:55:18.000 351 33376.55 370.20 2317.88 27.78 2011-12-17 22:55:19.000 351 33376.55 370.22 2317.90 27.78 2011-12-17 22:55:20.000 351 33376.52 370.20 2317.80 27.78 2011-12-17 22:55:21.000 351 33376.57 370.19 2317.88 27.78 2011-12-17 22:55:22.000 351 33376.62 370.18 2317.89 27.78 2011-12-17 22:55:23.000 351 33376.53 370.16 2317.89 27.78 2011-12-17 22:55:24.000 351 33376.57 370.14 2317.82 27.78 2011-12-17 22:55:24.000 351 33376.58 370.19 2317.87 27.78 2011-12-17 22:55:26.000 351 33376.65 370.14 2317.87 27.78 2011-12-17 22:55:27.000 351 33376.57 370.17 2317.84 27.78 2011-12-17 22:55:28.000 351 33376.61 370.22 2317.90 27.78 2011-12-17 22:55:29.000 351 33376.60 370.20 2317.87 27.78 2011-12-17 22:55:30.000 351 33376.60 370.17 2318.00 27.78 2011-12-17 22:55:31.000 351 33376.60 370.17 2317.95 27.78 2011-12-17 22:55:32.000 351 33376.50 370.15 2317.90 27.78 2011-12-17 22:55:33.000 351 33376.61 370.18 2317.90 27.78 2011-12-17 22:55:34.000 351 33376.55 370.17 2317.93 27.78 2011-12-17 22:55:35.000 351 33376.50 370.15 2318.01 27.78 2011-12-17 22:55:36.000 351 33376.50 370.17 2317.93 27.78 2011-12-17 22:55:37.000 351 33376.53 370.20 2317.97 27.78 2011-12-17 22:55:37.000 351 33376.55 370.14 2317.94 27.78 2011-12-17 22:55:39.000 351 33376.55 370.18 2317.93 27.78 2011-12-17 22:55:40.000 351 33376.46 370.18 2317.94 27.78 2011-12-17 22:55:41.000 351 33376.51 370.15 2317.91 27.78 2011-12-17 22:55:42.000 351 33376.53 370.16 2317.87 27.78 2011-12-17 22:55:43.000 351 33376.50 370.15 2317.90 27.78 2011-12-17 22:55:44.000 351 33376.59 370.16 2317.90 27.78 2011-12-17 22:55:45.000 351 33376.65 370.19 2317.87 27.78 2011-12-17 22:55:46.000 351 33376.51 370.14 2317.83 27.78 2011-12-17 22:55:47.000 351 33376.44 370.15 2317.84 27.78 2011-12-17 22:55:48.000 351 33376.48 370.15 2317.92 27.78 2011-12-17 22:55:49.000 351 33376.45 370.15 2317.86 27.78 2011-12-17 22:55:50.000 351 33376.52 370.16 2317.81 27.78 2011-12-17 22:55:51.000 351 33376.51 370.17 2317.85 27.78 2011-12-17 22:55:52.000 351 33376.54 370.20 2317.84 27.78 2011-12-17 22:55:53.000 351 33376.50 370.16 2317.81 27.78 2011-12-17 22:55:54.000 351 33376.49 370.14 2317.89 27.78 2011-12-17 22:55:55.000 351 33376.50 370.18 2317.87 27.78 2011-12-17 22:55:56.000 351 33376.57 370.14 2317.93 27.78 2011-12-17 22:55:57.000 351 33376.42 370.18 2317.87 27.78 2011-12-17 22:55:58.000 351 33376.50 370.16 2317.85 27.78 2011-12-17 22:55:59.000 351 33376.41 370.18 2317.89 27.78 2011-12-17 22:56:00.000 351 33376.43 370.15 2317.93 27.78 2011-12-17 22:56:01.000 351 33376.42 370.17 2317.87 27.78 2011-12-17 22:56:02.000 351 33376.50 370.10 2317.86 27.78 2011-12-17 22:56:03.000 351 33376.38 370.12 2317.86 27.78 2011-12-17 22:56:04.000 351 33376.44 370.15 2317.91 27.78 2011-12-17 22:56:05.000 351 33376.48 370.13 2317.96 27.78 2011-12-17 22:56:06.000 351 33376.40 370.15 2317.92 27.78 2011-12-17 22:56:07.000 351 33376.46 370.14 2317.92 27.78 2011-12-17 22:56:08.000 351 33376.43 370.10 2317.96 27.78 2011-12-17 22:56:09.000 351 33376.39 370.15 2317.83 27.78 2011-12-17 22:56:10.000 351 33376.50 370.12 2317.99 27.78 2011-12-17 22:56:11.000 351 33376.40 370.15 2317.87 27.78 2011-12-17 22:56:12.000 351 33376.35 370.12 2317.90 27.78 2011-12-17 22:56:13.000 351 33376.46 370.09 2317.91 27.78 2011-12-17 22:56:14.000 351 33376.46 370.15 2317.91 27.78 2011-12-17 22:56:15.000 351 33376.43 370.06 2317.91 27.78 2011-12-17 22:56:16.000 351 33376.37 370.09 2317.89 27.78 2011-12-17 22:56:17.000 351 33376.41 370.12 2317.85 27.78 2011-12-17 22:56:18.000 351 33376.40 370.09 2317.83 27.78 2011-12-17 22:56:18.000 351 33376.45 370.13 2317.90 27.78 2011-12-17 22:56:20.000 351 33376.42 370.12 2317.90 27.78 2011-12-17 22:56:21.000 351 33376.28 370.15 2317.90 27.78 2011-12-17 22:56:22.000 351 33376.45 370.11 2317.95 27.78 2011-12-17 22:56:23.000 351 33376.26 370.12 2317.89 27.78 2011-12-17 22:56:24.000 351 33376.31 370.12 2317.80 27.78 2011-12-17 22:56:25.000 351 33376.39 370.10 2317.90 27.78 2011-12-17 22:56:26.000 351 33376.36 370.08 2317.95 27.78 2011-12-17 22:56:27.000 351 33376.43 370.10 2317.96 27.78 2011-12-17 22:56:28.000 351 33376.40 370.11 2317.78 27.78 2011-12-17 22:56:29.000 351 33376.38 370.11 2317.92 27.78 2011-12-17 22:56:30.000 351 33376.36 370.09 2317.86 27.78 2011-12-17 22:56:31.000 351 33376.33 370.11 2317.90 27.78 2011-12-17 22:56:31.000 351 33376.33 370.11 2317.89 27.78 2011-12-17 22:56:33.000 351 33376.30 370.08 2317.98 27.78 2011-12-17 22:56:34.000 351 33376.34 370.11 2317.96 27.78 2011-12-17 22:56:35.000 351 33376.36 370.12 2317.90 27.78 2011-12-17 22:56:36.000 351 33376.35 370.10 2317.88 27.78 2011-12-17 22:56:37.000 351 33376.33 370.11 2317.89 27.78 2011-12-17 22:56:38.000 351 33376.44 370.13 2317.89 27.78 2011-12-17 22:56:39.000 351 33376.46 370.12 2317.84 27.78 2011-12-17 22:56:40.000 351 33376.36 370.11 2317.87 27.78 2011-12-17 22:56:41.000 351 33376.38 370.14 2317.87 27.78 2011-12-17 22:56:42.000 351 33376.33 370.13 2317.90 27.78 2011-12-17 22:56:43.000 351 33376.41 370.10 2317.90 27.78 2011-12-17 22:56:44.000 351 33376.47 370.14 2317.88 27.78 2011-12-17 22:56:45.000 351 33376.27 370.13 2317.96 27.78 2011-12-17 22:56:46.000 351 33376.39 370.10 2317.83 27.78 2011-12-17 22:56:47.000 351 33376.47 370.13 2317.89 27.78 2011-12-17 22:56:48.000 351 33376.39 370.09 2317.80 27.78 2011-12-17 22:56:49.000 351 33376.39 370.11 2317.93 27.78 2011-12-17 22:56:50.000 351 33376.36 370.12 2317.90 27.78 2011-12-17 22:56:51.000 351 33376.48 370.10 2318.02 27.78 2011-12-17 22:56:52.000 351 33376.50 370.09 2317.82 27.78 2011-12-17 22:56:53.000 351 33376.39 370.13 2317.87 27.78 2011-12-17 22:56:54.000 351 33376.35 370.12 2317.87 27.78 2011-12-17 22:56:55.000 351 33376.41 370.08 2317.87 27.78 2011-12-17 22:56:56.000 351 33376.46 370.16 2317.91 27.78 2011-12-17 22:56:57.000 351 33376.36 370.11 2317.92 27.78 2011-12-17 22:56:58.000 351 33376.43 370.11 2317.92 27.78 2011-12-17 22:56:59.000 351 33376.36 370.16 2317.95 27.78 2011-12-17 22:57:00.000 351 33376.36 370.15 2317.90 27.78 2011-12-17 22:57:01.000 351 33376.46 370.10 2317.90 27.78 2011-12-17 22:57:02.000 351 33376.40 370.09 2317.86 27.78 2011-12-17 22:57:03.000 351 33376.41 370.10 2317.90 27.78 2011-12-17 22:57:04.000 351 33376.46 370.14 2317.86 27.78 2011-12-17 22:57:05.000 351 33376.49 370.10 2317.89 27.78 2011-12-17 22:57:06.000 351 33376.43 370.10 2317.83 27.78 2011-12-17 22:57:07.000 351 33376.45 370.10 2317.87 27.78 2011-12-17 22:57:08.000 351 33376.47 370.12 2317.90 27.78 2011-12-17 22:57:09.000 351 33376.55 370.11 2317.86 27.78 2011-12-17 22:57:10.000 351 33376.35 370.09 2317.89 27.78 2011-12-17 22:57:11.000 351 33376.45 370.06 2317.77 27.78 2011-12-17 22:57:12.000 351 33376.39 370.07 2317.84 27.78 2011-12-17 22:57:12.000 351 33376.58 370.08 2317.90 27.78 2011-12-17 22:57:14.000 351 33376.58 370.07 2317.88 27.78 2011-12-17 22:57:15.000 351 33376.54 370.05 2317.90 27.78 2011-12-17 22:57:16.000 351 33376.52 370.07 2317.80 27.78 2011-12-17 22:57:17.000 351 33376.63 370.04 2317.81 27.78 2011-12-17 22:57:18.000 351 33376.55 370.05 2317.80 27.78 2011-12-17 22:57:19.000 351 33376.55 370.07 2317.87 27.78 2011-12-17 22:57:20.000 351 33376.58 370.04 2317.84 27.78 2011-12-17 22:57:21.000 351 33376.58 370.02 2317.84 27.78 2011-12-17 22:57:22.000 351 33376.48 370.01 2317.90 27.78 2011-12-17 22:57:23.000 351 33376.61 370.01 2317.81 27.78 2011-12-17 22:57:24.000 351 33376.59 370.02 2317.83 27.78 2011-12-17 22:57:25.000 351 33376.68 370.01 2317.81 27.78 2011-12-17 22:57:25.000 351 33376.62 370.04 2317.81 27.78 2011-12-17 22:57:27.000 351 33376.64 369.99 2317.92 27.78 2011-12-17 22:57:28.000 351 33376.75 370.02 2317.85 27.78 2011-12-17 22:57:29.000 351 33376.78 370.01 2317.80 27.78 2011-12-17 22:57:30.000 351 33376.72 369.99 2317.73 27.78 2011-12-17 22:57:31.000 351 33376.74 369.96 2317.80 27.78 2011-12-17 22:57:32.000 351 33376.66 369.94 2317.84 27.78 2011-12-17 22:57:33.000 351 33376.67 370.01 2317.77 27.78 2011-12-17 22:57:34.000 351 33376.58 369.96 2317.74 27.78 2011-12-17 22:57:35.000 351 33376.80 369.95 2317.78 27.78 2011-12-17 22:57:36.000 351 33376.72 369.96 2317.80 27.78 2011-12-17 22:57:37.000 351 33376.74 369.96 2317.80 27.78 2011-12-17 22:57:38.000 351 33376.75 369.97 2317.76 27.78 2011-12-17 22:57:39.000 351 33376.68 369.95 2317.74 27.78 2011-12-17 22:57:40.000 351 33376.74 369.92 2317.71 27.78 2011-12-17 22:57:41.000 351 33376.78 369.98 2317.78 27.78 2011-12-17 22:57:42.000 351 33376.72 369.92 2317.74 27.78 2011-12-17 22:57:43.000 351 33376.73 369.90 2317.77 27.78 2011-12-17 22:57:44.000 351 33376.72 369.92 2317.74 27.78 2011-12-17 22:57:45.000 351 33376.73 369.94 2317.79 27.78 2011-12-17 22:57:46.000 351 33376.64 369.89 2317.71 27.78 2011-12-17 22:57:47.000 351 33376.78 369.94 2317.77 27.78 2011-12-17 22:57:48.000 351 33376.65 369.96 2317.81 27.78 2011-12-17 22:57:49.000 351 33376.76 369.88 2317.73 27.78 2011-12-17 22:57:50.000 351 33376.68 369.91 2317.77 27.78 2011-12-17 22:57:51.000 351 33376.68 369.88 2317.67 27.78 2011-12-17 22:57:52.000 351 33376.57 369.92 2317.70 27.78 2011-12-17 22:57:53.000 351 33376.58 369.89 2317.68 27.78 2011-12-17 22:57:54.000 351 33376.62 369.88 2317.66 27.78 2011-12-17 22:57:55.000 351 33376.57 369.87 2317.74 27.78 2011-12-17 22:57:56.000 351 33376.51 369.92 2317.63 27.78 2011-12-17 22:57:57.000 351 33376.57 369.89 2317.67 27.78 2011-12-17 22:57:58.000 351 33376.43 369.89 2317.68 27.78 2011-12-17 22:57:59.000 351 33376.52 369.91 2317.69 27.78 2011-12-17 22:58:00.000 351 33376.45 369.89 2317.75 27.78 2011-12-17 22:58:01.000 351 33376.36 369.90 2317.72 27.78 2011-12-17 22:58:02.000 351 33376.43 369.97 2317.71 27.78 2011-12-17 22:58:03.000 351 33376.39 369.90 2317.78 27.78 2011-12-17 22:58:04.000 351 33376.45 369.93 2317.81 27.78 2011-12-17 22:58:05.000 351 33376.27 369.91 2317.81 27.78 2011-12-17 22:58:06.000 351 33376.36 369.92 2317.80 27.78 2011-12-17 22:58:06.000 351 33376.29 369.92 2317.74 27.78 2011-12-17 22:58:08.000 351 33376.36 369.93 2317.74 27.78 2011-12-17 22:58:09.000 351 33376.33 369.93 2317.82 27.78 2011-12-17 22:58:10.000 351 33376.22 369.88 2317.72 27.78 2011-12-17 22:58:11.000 351 33376.31 369.92 2317.85 27.78 2011-12-17 22:58:12.000 351 33376.19 369.92 2317.78 27.78 2011-12-17 22:58:13.000 351 33376.20 369.92 2317.86 27.78 2011-12-17 22:58:14.000 351 33376.21 369.93 2317.72 27.78 2011-12-17 22:58:15.000 351 33376.12 369.89 2317.78 27.78 2011-12-17 22:58:16.000 351 33376.11 369.90 2317.76 27.78 2011-12-17 22:58:17.000 351 33376.12 369.91 2317.81 27.78 2011-12-17 22:58:18.000 351 33376.05 369.90 2317.77 27.78 2011-12-17 22:58:19.000 351 33376.12 369.90 2317.82 27.78 2011-12-17 22:58:19.000 351 33376.09 369.89 2317.77 27.78 2011-12-17 22:58:21.000 351 33376.01 369.94 2317.86 27.78 2011-12-17 22:58:22.000 351 33376.04 369.88 2317.89 27.78 2011-12-17 22:58:23.000 351 33375.97 369.92 2317.91 27.78 2011-12-17 22:58:24.000 351 33375.93 369.91 2317.92 27.78 2011-12-17 22:58:25.000 351 33376.00 369.91 2317.90 27.78 2011-12-17 22:58:26.000 351 33375.95 369.94 2317.86 27.78 2011-12-17 22:58:27.000 351 33375.90 369.90 2317.90 27.78 2011-12-17 22:58:28.000 351 33376.05 369.92 2317.87 27.78 2011-12-17 22:58:29.000 351 33375.96 369.88 2317.97 27.78 2011-12-17 22:58:30.000 351 33375.98 369.89 2317.97 27.78 2011-12-17 22:58:31.000 351 33375.90 369.91 2317.87 27.78 2011-12-17 22:58:32.000 351 33375.90 369.93 2317.81 27.78 2011-12-17 22:58:33.000 351 33375.95 369.87 2317.93 27.78 2011-12-17 22:58:34.000 351 33375.89 369.89 2317.90 27.78 2011-12-17 22:58:35.000 351 33375.83 369.89 2317.81 27.78 2011-12-17 22:58:36.000 351 33375.88 369.90 2317.85 27.78 2011-12-17 22:58:37.000 351 33375.92 369.90 2317.92 27.78 2011-12-17 22:58:38.000 351 33375.95 369.89 2317.93 27.78 2011-12-17 22:58:39.000 351 33375.83 369.87 2317.92 27.78 2011-12-17 22:58:40.000 351 33375.93 369.83 2317.90 27.78 2011-12-17 22:58:41.000 351 33375.83 369.85 2317.90 27.78 2011-12-17 22:58:42.000 351 33375.84 369.87 2317.89 27.78 2011-12-17 22:58:43.000 351 33375.88 369.87 2317.92 27.78 2011-12-17 22:58:44.000 351 33375.86 369.86 2317.89 27.78 2011-12-17 22:58:45.000 351 33375.88 369.86 2317.93 27.78 2011-12-17 22:58:46.000 351 33375.88 369.84 2317.93 27.78 2011-12-17 22:58:47.000 351 33375.85 369.86 2317.87 27.78 2011-12-17 22:58:48.000 351 33375.81 369.82 2317.93 27.78 2011-12-17 22:58:49.000 351 33375.90 369.84 2317.88 27.78 2011-12-17 22:58:50.000 351 33375.85 369.86 2317.90 27.78 2011-12-17 22:58:51.000 351 33375.88 369.86 2317.95 27.78 2011-12-17 22:58:52.000 351 33375.80 369.79 2317.99 27.78 2011-12-17 22:58:53.000 351 33375.90 369.84 2317.91 27.78 2011-12-17 22:58:54.000 351 33375.81 369.81 2317.88 27.78 2011-12-17 22:58:55.000 351 33375.79 369.85 2317.93 27.78 2011-12-17 22:58:56.000 351 33375.79 369.85 2317.88 27.78 2011-12-17 22:58:57.000 351 33375.70 369.81 2317.91 27.78 2011-12-17 22:58:58.000 351 33375.77 369.85 2317.90 27.78 2011-12-17 22:58:59.000 351 33375.86 369.83 2317.89 27.78 2011-12-17 22:59:00.000 351 33375.79 369.82 2317.87 27.78 2011-12-17 22:59:00.000 351 33375.77 369.83 2317.93 27.78 2011-12-17 22:59:02.000 351 33375.89 369.79 2317.89 27.78 2011-12-17 22:59:03.000 351 33375.70 369.79 2317.97 27.78 2011-12-17 22:59:04.000 351 33375.81 369.84 2317.93 27.78 2011-12-17 22:59:05.000 351 33375.76 369.83 2317.89 27.78 2011-12-17 22:59:06.000 351 33375.84 369.81 2317.93 27.78 2011-12-17 22:59:07.000 351 33375.73 369.81 2317.91 27.78 2011-12-17 22:59:08.000 351 33375.79 369.80 2317.90 27.78 2011-12-17 22:59:09.000 351 33375.79 369.78 2317.96 27.78 2011-12-17 22:59:10.000 351 33375.81 369.83 2317.86 27.78 2011-12-17 22:59:11.000 351 33375.82 369.83 2317.89 27.78 2011-12-17 22:59:12.000 351 33375.82 369.80 2317.99 27.78 2011-12-17 22:59:13.000 351 33375.81 369.77 2317.95 27.78 2011-12-17 22:59:13.000 351 33375.86 369.81 2317.93 27.78 2011-12-17 22:59:15.000 351 33375.80 369.75 2317.95 27.78 2011-12-17 22:59:16.000 351 33375.74 369.79 2317.89 27.78 2011-12-17 22:59:17.000 351 33375.86 369.76 2317.92 27.78 2011-12-17 22:59:18.000 351 33375.73 369.77 2317.87 27.78 2011-12-17 22:59:19.000 351 33375.83 369.77 2317.92 27.78 2011-12-17 22:59:20.000 351 33375.83 369.74 2317.93 27.78 2011-12-17 22:59:21.000 351 33375.88 369.75 2317.92 27.78 2011-12-17 22:59:22.000 351 33375.76 369.78 2317.92 27.78 2011-12-17 22:59:23.000 351 33375.89 369.76 2317.92 27.78 2011-12-17 22:59:24.000 351 33375.81 369.77 2317.93 27.78 2011-12-17 22:59:25.000 351 33375.80 369.76 2317.92 27.78 2011-12-17 22:59:26.000 351 33375.92 369.76 2317.89 27.78 2011-12-17 22:59:27.000 351 33375.85 369.74 2317.77 27.78 2011-12-17 22:59:28.000 351 33375.92 369.75 2317.83 27.78 2011-12-17 22:59:29.000 351 33375.89 369.74 2317.89 27.78 2011-12-17 22:59:30.000 351 33375.83 369.78 2317.91 27.78 2011-12-17 22:59:31.000 351 33375.88 369.79 2317.85 27.78 2011-12-17 22:59:32.000 351 33375.96 369.75 2317.79 27.78 2011-12-17 22:59:33.000 351 33375.93 369.72 2317.85 27.78 2011-12-17 22:59:34.000 351 33375.93 369.72 2317.95 27.78 2011-12-17 22:59:35.000 351 33375.90 369.80 2317.83 27.78 2011-12-17 22:59:36.000 351 33375.89 369.77 2317.84 27.78 2011-12-17 22:59:37.000 351 33375.98 369.73 2317.90 27.78 2011-12-17 22:59:38.000 351 33375.95 369.76 2317.78 27.78 2011-12-17 22:59:39.000 351 33376.06 369.73 2317.84 27.78 2011-12-17 22:59:40.000 351 33375.90 369.74 2317.81 27.78 2011-12-17 22:59:41.000 351 33376.08 369.73 2317.83 27.78 2011-12-17 22:59:42.000 351 33375.99 369.74 2317.87 27.78 2011-12-17 22:59:43.000 351 33376.01 369.67 2317.89 27.78 2011-12-17 22:59:44.000 351 33376.10 369.74 2317.87 27.78 2011-12-17 22:59:45.000 351 33376.17 369.71 2317.78 27.78 2011-12-17 22:59:46.000 351 33375.94 369.67 2317.86 27.78 2011-12-17 22:59:47.000 351 33376.26 369.67 2317.76 27.78 2011-12-17 22:59:48.000 351 33376.05 369.64 2317.77 27.78 2011-12-17 22:59:49.000 351 33376.05 369.67 2317.74 27.78 2011-12-17 22:59:50.000 351 33376.04 369.68 2317.76 27.78 2011-12-17 22:59:51.000 351 33376.13 369.62 2317.77 27.78 2011-12-17 22:59:52.000 351 33376.15 369.64 2317.77 27.78 2011-12-17 22:59:53.000 351 33376.16 369.67 2317.75 27.78 2011-12-17 22:59:54.000 351 33376.16 369.62 2317.76 27.78 2011-12-17 22:59:54.000 351 33376.25 369.67 2317.74 27.78 2011-12-17 22:59:56.000 351 33376.20 369.66 2317.76 27.78 2011-12-17 22:59:57.000 351 33376.29 369.66 2317.76 27.78 2011-12-17 22:59:58.000 351 33376.18 369.63 2317.77 27.78 2011-12-17 22:59:59.000 351 33376.24 369.66 2317.76 27.78 2011-12-17 23:00:00.000 351 33376.16 369.64 2317.78 27.78 2011-12-17 23:00:01.000 351 33376.18 369.66 2317.75 27.78 2011-12-17 23:00:02.000 351 33376.24 369.67 2317.68 27.78 2011-12-17 23:00:03.000 351 33376.17 369.62 2317.71 27.78 2011-12-17 23:00:04.000 351 33376.21 369.62 2317.71 27.78 2011-12-17 23:00:05.000 351 33376.20 369.64 2317.63 27.78 2011-12-17 23:00:06.000 351 33376.18 369.61 2317.61 27.78 2011-12-17 23:00:07.000 351 33376.23 369.64 2317.63 27.78 2011-12-17 23:00:07.000 351 33376.27 369.60 2317.73 27.78 2011-12-17 23:00:09.000 351 33376.24 369.66 2317.62 27.78 2011-12-17 23:00:10.000 351 33376.34 369.65 2317.64 27.78 2011-12-17 23:00:11.000 351 33376.19 369.63 2317.73 27.78 2011-12-17 23:00:12.000 351 33376.20 369.64 2317.66 27.78 2011-12-17 23:00:13.000 351 33376.21 369.62 2317.62 27.78 2011-12-17 23:00:14.000 351 33376.20 369.62 2317.55 27.78 2011-12-17 23:00:15.000 351 33376.21 369.62 2317.63 27.78 2011-12-17 23:00:16.000 351 33376.07 369.63 2317.66 27.78 2011-12-17 23:00:17.000 351 33376.19 369.66 2317.70 27.78 2011-12-17 23:00:18.000 351 33376.15 369.67 2317.65 27.78 2011-12-17 23:00:19.000 351 33376.17 369.63 2317.74 27.78 2011-12-17 23:00:20.000 351 33376.10 369.63 2317.61 27.78 2011-12-17 23:00:21.000 351 33376.03 369.63 2317.71 27.78 2011-12-17 23:00:22.000 351 33376.18 369.67 2317.70 27.78 2011-12-17 23:00:23.000 351 33376.20 369.63 2317.68 27.78 2011-12-17 23:00:24.000 351 33376.10 369.63 2317.66 27.78 2011-12-17 23:00:25.000 351 33376.05 369.66 2317.70 27.78 2011-12-17 23:00:26.000 351 33376.11 369.69 2317.65 27.78 2011-12-17 23:00:27.000 351 33376.02 369.62 2317.68 27.78 2011-12-17 23:00:28.000 351 33376.11 369.64 2317.72 27.78 2011-12-17 23:00:29.000 351 33376.01 369.62 2317.64 27.78 2011-12-17 23:00:30.000 351 33376.08 369.63 2317.59 27.78 2011-12-17 23:00:31.000 351 33376.05 369.62 2317.71 27.78 2011-12-17 23:00:32.000 351 33376.08 369.61 2317.77 27.78 2011-12-17 23:00:33.000 351 33375.99 369.63 2317.71 27.78 2011-12-17 23:00:34.000 351 33376.03 369.66 2317.76 27.78 2011-12-17 23:00:35.000 351 33375.98 369.63 2317.70 27.78 2011-12-17 23:00:36.000 351 33376.04 369.63 2317.75 27.78 2011-12-17 23:00:37.000 351 33376.01 369.61 2317.73 27.78 2011-12-17 23:00:38.000 351 33375.99 369.63 2317.68 27.78 2011-12-17 23:00:39.000 351 33376.06 369.64 2317.75 27.78 2011-12-17 23:00:40.000 351 33375.87 369.60 2317.70 27.78 2011-12-17 23:00:41.000 351 33375.92 369.65 2317.67 27.78 2011-12-17 23:00:42.000 351 33375.95 369.60 2317.70 27.78 2011-12-17 23:00:43.000 351 33375.95 369.60 2317.76 27.78 2011-12-17 23:00:44.000 351 33375.95 369.68 2317.73 27.78 2011-12-17 23:00:45.000 351 33375.92 369.64 2317.78 27.78 2011-12-17 23:00:46.000 351 33375.92 369.64 2317.74 27.78 2011-12-17 23:00:47.000 351 33375.92 369.68 2317.84 27.78 2011-12-17 23:00:48.000 351 33375.87 369.66 2317.83 27.78 2011-12-17 23:00:48.000 351 33375.88 369.61 2317.74 27.78 2011-12-17 23:00:50.000 351 33375.86 369.67 2317.74 27.78 2011-12-17 23:00:51.000 351 33375.90 369.58 2317.80 27.78 2011-12-17 23:00:52.000 351 33375.80 369.61 2317.79 27.78 2011-12-17 23:00:53.000 351 33375.86 369.62 2317.76 27.78 2011-12-17 23:00:54.000 351 33375.78 369.62 2317.84 27.78 2011-12-17 23:00:55.000 351 33375.77 369.62 2317.84 27.78 2011-12-17 23:00:56.000 351 33375.80 369.62 2317.81 27.78 2011-12-17 23:00:57.000 351 33375.82 369.61 2317.81 27.78 2011-12-17 23:00:58.000 351 33375.75 369.57 2317.82 27.78 2011-12-17 23:00:59.000 351 33375.82 369.58 2317.84 27.78 2011-12-17 23:01:00.000 351 33375.75 369.61 2317.83 27.78 2011-12-17 23:01:01.000 351 33375.83 369.59 2317.78 27.78 2011-12-17 23:01:01.000 351 33375.79 369.58 2317.82 27.78 2011-12-17 23:01:03.000 351 33375.74 369.57 2317.78 27.78 2011-12-17 23:01:04.000 351 33375.64 369.58 2317.78 27.78 2011-12-17 23:01:05.000 351 33375.76 369.59 2317.76 27.78 2011-12-17 23:01:06.000 351 33375.74 369.57 2317.76 27.78 2011-12-17 23:01:07.000 351 33375.75 369.56 2317.82 27.78 2011-12-17 23:01:08.000 351 33375.67 369.56 2317.83 27.78 2011-12-17 23:01:09.000 351 33375.65 369.59 2317.82 27.78 2011-12-17 23:01:10.000 351 33375.70 369.60 2317.86 27.78 2011-12-17 23:01:11.000 351 33375.73 369.57 2317.80 27.78 2011-12-17 23:01:12.000 351 33375.70 369.56 2317.80 27.78 2011-12-17 23:01:13.000 351 33375.64 369.55 2317.83 27.78 2011-12-17 23:01:14.000 351 33375.68 369.57 2317.82 27.78 2011-12-17 23:01:15.000 351 33375.65 369.59 2317.82 27.78 2011-12-17 23:01:16.000 351 33375.67 369.54 2317.80 27.78 2011-12-17 23:01:17.000 351 33375.67 369.57 2317.85 27.78 2011-12-17 23:01:18.000 351 33375.62 369.55 2317.76 27.78 2011-12-17 23:01:19.000 351 33375.68 369.55 2317.85 27.78 2011-12-17 23:01:20.000 351 33375.69 369.55 2317.76 27.78 2011-12-17 23:01:21.000 351 33375.60 369.56 2317.81 27.78 2011-12-17 23:01:22.000 351 33375.74 369.55 2317.89 27.78 2011-12-17 23:01:23.000 351 33375.47 369.55 2317.77 27.78 2011-12-17 23:01:24.000 351 33375.61 369.56 2317.83 27.78 2011-12-17 23:01:25.000 351 33375.61 369.50 2317.83 27.78 2011-12-17 23:01:26.000 351 33375.62 369.56 2317.81 27.78 2011-12-17 23:01:27.000 351 33375.62 369.51 2317.83 27.78 2011-12-17 23:01:28.000 351 33375.57 369.54 2317.89 27.78 2011-12-17 23:01:29.000 351 33375.62 369.50 2317.83 27.78 2011-12-17 23:01:30.000 351 33375.55 369.52 2317.83 27.78 2011-12-17 23:01:31.000 351 33375.64 369.53 2317.94 27.78 2011-12-17 23:01:32.000 351 33375.55 369.54 2317.90 27.78 2011-12-17 23:01:33.000 351 33375.50 369.53 2317.83 27.78 2011-12-17 23:01:34.000 351 33375.49 369.52 2317.88 27.78 2011-12-17 23:01:35.000 351 33375.57 369.46 2317.83 27.78 2011-12-17 23:01:36.000 351 33375.46 369.47 2317.88 27.78 2011-12-17 23:01:37.000 351 33375.57 369.52 2317.86 27.78 2011-12-17 23:01:38.000 351 33375.52 369.48 2317.87 27.78 2011-12-17 23:01:39.000 351 33375.57 369.50 2317.79 27.78 2011-12-17 23:01:40.000 351 33375.43 369.55 2317.86 27.78 2011-12-17 23:01:41.000 351 33375.66 369.50 2317.89 27.78 2011-12-17 23:01:42.000 351 33375.45 369.52 2317.85 27.78 2011-12-17 23:01:42.000 351 33375.50 369.54 2317.82 27.78 2011-12-17 23:01:44.000 351 33375.54 369.50 2317.80 27.78 2011-12-17 23:01:45.000 351 33375.52 369.50 2317.82 27.78 2011-12-17 23:01:46.000 351 33375.53 369.52 2317.84 27.78 2011-12-17 23:01:47.000 351 33375.40 369.50 2317.77 27.78 2011-12-17 23:01:48.000 351 33375.46 369.53 2317.78 27.78 2011-12-17 23:01:49.000 351 33375.52 369.49 2317.79 27.78 2011-12-17 23:01:50.000 351 33375.51 369.49 2317.90 27.78 2011-12-17 23:01:51.000 351 33375.46 369.54 2317.84 27.78 2011-12-17 23:01:52.000 351 33375.51 369.51 2317.78 27.78 2011-12-17 23:01:53.000 351 33375.54 369.47 2317.91 27.78 2011-12-17 23:01:54.000 351 33375.45 369.53 2317.85 27.78 2011-12-17 23:01:55.000 351 33375.54 369.47 2317.89 27.78 2011-12-17 23:01:55.000 351 33375.50 369.51 2317.86 27.78 2011-12-17 23:01:57.000 351 33375.47 369.50 2317.84 27.78 2011-12-17 23:01:58.000 351 33375.51 369.49 2317.86 27.78 2011-12-17 23:01:59.000 351 33375.61 369.50 2317.89 27.78 2011-12-17 23:02:00.000 351 33375.46 369.50 2317.87 27.78 2011-12-17 23:02:01.000 351 33375.54 369.50 2317.84 27.78 2011-12-17 23:02:02.000 351 33375.48 369.50 2317.79 27.78 2011-12-17 23:02:03.000 351 33375.47 369.52 2317.85 27.78 2011-12-17 23:02:04.000 351 33375.53 369.49 2317.86 27.78 2011-12-17 23:02:05.000 351 33375.55 369.48 2317.78 27.78 2011-12-17 23:02:06.000 351 33375.48 369.48 2317.86 27.78 2011-12-17 23:02:07.000 351 33375.50 369.53 2317.86 27.78 2011-12-17 23:02:08.000 351 33375.43 369.47 2317.79 27.78 2011-12-17 23:02:09.000 351 33375.45 369.47 2317.77 27.78 2011-12-17 23:02:10.000 351 33375.46 369.48 2317.80 27.78 2011-12-17 23:02:11.000 351 33375.47 369.46 2317.89 27.78 2011-12-17 23:02:12.000 351 33375.45 369.46 2317.83 27.78 2011-12-17 23:02:13.000 351 33375.43 369.50 2317.88 27.78 2011-12-17 23:02:14.000 351 33375.50 369.48 2317.78 27.78 2011-12-17 23:02:15.000 351 33375.38 369.51 2317.80 27.78 2011-12-17 23:02:16.000 351 33375.42 369.55 2317.88 27.79 2011-12-17 23:02:17.000 351 33375.34 369.50 2317.82 27.78 2011-12-17 23:02:18.000 351 33375.47 369.48 2317.83 27.78 2011-12-17 23:02:19.000 351 33375.48 369.50 2317.88 27.79 2011-12-17 23:02:20.000 351 33375.47 369.48 2317.87 27.79 2011-12-17 23:02:21.000 351 33375.49 369.49 2317.83 27.79 2011-12-17 23:02:22.000 351 33375.48 369.52 2317.83 27.79 2011-12-17 23:02:23.000 351 33375.45 369.46 2317.86 27.79 2011-12-17 23:02:24.000 351 33375.60 369.44 2317.82 27.79 2011-12-17 23:02:25.000 351 33375.46 369.52 2317.88 27.79 2011-12-17 23:02:26.000 351 33375.54 369.48 2317.82 27.79 2011-12-17 23:02:27.000 351 33375.58 369.50 2317.87 27.79 2011-12-17 23:02:28.000 351 33375.36 369.54 2317.77 27.79 2011-12-17 23:02:29.000 351 33375.50 369.44 2317.88 27.79 2011-12-17 23:02:30.000 351 33375.51 369.43 2317.90 27.79 2011-12-17 23:02:31.000 351 33375.55 369.48 2317.87 27.79 2011-12-17 23:02:32.000 351 33375.58 369.50 2317.84 27.79 2011-12-17 23:02:33.000 351 33375.51 369.43 2317.85 27.79 2011-12-17 23:02:34.000 351 33375.48 369.43 2317.76 27.79 2011-12-17 23:02:35.000 351 33375.61 369.45 2317.86 27.79 2011-12-17 23:02:36.000 351 33375.56 369.41 2317.88 27.79 2011-12-17 23:02:36.000 351 33375.58 369.50 2317.89 27.79 2011-12-17 23:02:38.000 351 33375.51 369.50 2317.91 27.79 2011-12-17 23:02:39.000 351 33375.49 369.49 2317.74 27.79 2011-12-17 23:02:40.000 351 33375.52 369.45 2317.81 27.79 2011-12-17 23:02:41.000 351 33375.54 369.42 2317.86 27.79 2011-12-17 23:02:42.000 351 33375.46 369.43 2317.90 27.79 2011-12-17 23:02:43.000 351 33375.55 369.45 2317.72 27.79 2011-12-17 23:02:44.000 351 33375.51 369.42 2317.80 27.79 2011-12-17 23:02:45.000 351 33375.57 369.42 2317.82 27.79 2011-12-17 23:02:46.000 351 33375.55 369.44 2317.82 27.79 2011-12-17 23:02:47.000 351 33375.61 369.45 2317.74 27.79 2011-12-17 23:02:48.000 351 33375.55 369.40 2317.72 27.79 2011-12-17 23:02:49.000 351 33375.51 369.47 2317.77 27.79 2011-12-17 23:02:49.000 351 33375.45 369.44 2317.86 27.79 2011-12-17 23:02:51.000 351 33375.52 369.41 2317.80 27.79 2011-12-17 23:02:52.000 351 33375.43 369.46 2317.74 27.79 2011-12-17 23:02:53.000 351 33375.55 369.45 2317.77 27.79 2011-12-17 23:02:54.000 351 33375.43 369.44 2317.78 27.79 2011-12-17 23:02:55.000 351 33375.46 369.45 2317.81 27.79 2011-12-17 23:02:56.000 351 33375.53 369.44 2317.74 27.79 2011-12-17 23:02:57.000 351 33375.53 369.46 2317.80 27.79 2011-12-17 23:02:58.000 351 33375.36 369.43 2317.82 27.79 2011-12-17 23:02:59.000 351 33375.48 369.43 2317.81 27.79 2011-12-17 23:03:00.000 351 33375.47 369.42 2317.72 27.79 2011-12-17 23:03:01.000 351 33375.58 369.48 2317.73 27.79 2011-12-17 23:03:02.000 351 33375.54 369.41 2317.77 27.79 2011-12-17 23:03:03.000 351 33375.56 369.40 2317.79 27.79 2011-12-17 23:03:04.000 351 33375.49 369.40 2317.81 27.79 2011-12-17 23:03:05.000 351 33375.50 369.43 2317.75 27.79 2011-12-17 23:03:06.000 351 33375.52 369.41 2317.70 27.79 2011-12-17 23:03:07.000 351 33375.45 369.44 2317.81 27.79 2011-12-17 23:03:08.000 351 33375.51 369.39 2317.75 27.79 2011-12-17 23:03:09.000 351 33375.50 369.42 2317.77 27.79 2011-12-17 23:03:10.000 351 33375.42 369.44 2317.77 27.79 2011-12-17 23:03:11.000 351 33375.49 369.41 2317.81 27.79 2011-12-17 23:03:12.000 351 33375.49 369.41 2317.77 27.79 2011-12-17 23:03:13.000 351 33375.43 369.41 2317.78 27.79 2011-12-17 23:03:14.000 351 33375.47 369.39 2317.77 27.79 2011-12-17 23:03:15.000 351 33375.57 369.41 2317.73 27.79 2011-12-17 23:03:16.000 351 33375.48 369.43 2317.76 27.79 2011-12-17 23:03:17.000 351 33375.52 369.44 2317.74 27.79 2011-12-17 23:03:18.000 351 33375.43 369.44 2317.71 27.79 2011-12-17 23:03:19.000 351 33375.46 369.42 2317.74 27.79 2011-12-17 23:03:20.000 351 33375.48 369.39 2317.83 27.79 2011-12-17 23:03:21.000 351 33375.43 369.38 2317.76 27.79 2011-12-17 23:03:22.000 351 33375.52 369.41 2317.80 27.79 2011-12-17 23:03:23.000 351 33375.35 369.41 2317.89 27.79 2011-12-17 23:03:24.000 351 33375.48 369.37 2317.84 27.79 2011-12-17 23:03:25.000 351 33375.51 369.43 2317.72 27.79 2011-12-17 23:03:26.000 351 33375.49 369.43 2317.83 27.79 2011-12-17 23:03:27.000 351 33375.45 369.40 2317.78 27.79 2011-12-17 23:03:28.000 351 33375.39 369.42 2317.83 27.79 2011-12-17 23:03:29.000 351 33375.51 369.44 2317.76 27.79 2011-12-17 23:03:30.000 351 33375.45 369.39 2317.74 27.79 2011-12-17 23:03:30.000 351 33375.46 369.38 2317.79 27.79 2011-12-17 23:03:32.000 351 33375.50 369.37 2317.73 27.79 2011-12-17 23:03:33.000 351 33375.45 369.41 2317.74 27.79 2011-12-17 23:03:34.000 351 33375.46 369.42 2317.82 27.79 2011-12-17 23:03:35.000 351 33375.53 369.39 2317.87 27.79 2011-12-17 23:03:36.000 351 33375.46 369.41 2317.92 27.79 2011-12-17 23:03:37.000 351 33375.52 369.39 2317.85 27.79 2011-12-17 23:03:38.000 351 33375.37 369.40 2317.86 27.79 2011-12-17 23:03:39.000 351 33375.39 369.36 2317.72 27.79 2011-12-17 23:03:40.000 351 33375.36 369.40 2317.85 27.79 2011-12-17 23:03:41.000 351 33375.42 369.37 2317.83 27.79 2011-12-17 23:03:42.000 351 33375.43 369.37 2317.80 27.79 2011-12-17 23:03:43.000 351 33375.43 369.39 2317.85 27.79 2011-12-17 23:03:43.000 351 33375.36 369.36 2317.80 27.79 2011-12-17 23:03:45.000 351 33375.45 369.40 2317.71 27.79 2011-12-17 23:03:46.000 351 33375.37 369.39 2317.83 27.79 2011-12-17 23:03:47.000 351 33375.34 369.41 2317.81 27.79 2011-12-17 23:03:48.000 351 33375.28 369.40 2317.77 27.79 2011-12-17 23:03:49.000 351 33375.46 369.36 2317.79 27.79 2011-12-17 23:03:50.000 351 33375.37 369.41 2317.86 27.79 2011-12-17 23:03:51.000 351 33375.46 369.40 2317.81 27.79 2011-12-17 23:03:52.000 351 33375.36 369.35 2317.87 27.79 2011-12-17 23:03:53.000 351 33375.42 369.42 2317.85 27.79 2011-12-17 23:03:54.000 351 33375.41 369.39 2317.81 27.79 2011-12-17 23:03:55.000 351 33375.44 369.40 2317.86 27.79 2011-12-17 23:03:56.000 351 33375.38 369.34 2317.78 27.79 2011-12-17 23:03:57.000 351 33375.35 369.39 2317.80 27.79 2011-12-17 23:03:58.000 351 33375.35 369.35 2317.81 27.79 2011-12-17 23:03:59.000 351 33375.31 369.36 2317.81 27.79 2011-12-17 23:04:00.000 351 33375.37 369.33 2317.77 27.79 2011-12-17 23:04:01.000 351 33375.34 369.33 2317.80 27.79 2011-12-17 23:04:02.000 351 33375.30 369.39 2317.77 27.79 2011-12-17 23:04:03.000 351 33375.31 369.35 2317.83 27.79 2011-12-17 23:04:04.000 351 33375.49 369.37 2317.76 27.79 2011-12-17 23:04:05.000 351 33375.31 369.36 2317.76 27.79 2011-12-17 23:04:06.000 351 33375.32 369.33 2317.78 27.79 2011-12-17 23:04:07.000 351 33375.44 369.36 2317.78 27.79 2011-12-17 23:04:08.000 351 33375.29 369.34 2317.84 27.79 2011-12-17 23:04:09.000 351 33375.40 369.36 2317.78 27.79 2011-12-17 23:04:10.000 351 33375.23 369.40 2317.81 27.79 2011-12-17 23:04:11.000 351 33375.35 369.35 2317.77 27.79 2011-12-17 23:04:12.000 351 33375.36 369.32 2317.86 27.79 2011-12-17 23:04:13.000 351 33375.24 369.30 2317.70 27.79 2011-12-17 23:04:14.000 351 33375.25 369.34 2317.81 27.79 2011-12-17 23:04:15.000 351 33375.34 369.33 2317.90 27.79 2011-12-17 23:04:16.000 351 33375.25 369.38 2317.85 27.79 2011-12-17 23:04:17.000 351 33375.24 369.37 2317.76 27.79 2011-12-17 23:04:18.000 351 33375.26 369.33 2317.83 27.79 2011-12-17 23:04:19.000 351 33375.25 369.30 2317.66 27.79 2011-12-17 23:04:20.000 351 33375.24 369.32 2317.87 27.79 2011-12-17 23:04:21.000 351 33375.25 369.37 2317.77 27.79 2011-12-17 23:04:22.000 351 33375.28 369.35 2317.79 27.79 2011-12-17 23:04:23.000 351 33375.29 369.36 2317.90 27.79 2011-12-17 23:04:24.000 351 33375.25 369.33 2317.87 27.79 2011-12-17 23:04:24.000 351 33375.26 369.37 2317.83 27.79 2011-12-17 23:04:26.000 351 33375.24 369.35 2317.80 27.79 2011-12-17 23:04:27.000 351 33375.24 369.34 2317.81 27.79 2011-12-17 23:04:28.000 351 33375.27 369.38 2317.81 27.79 2011-12-17 23:04:29.000 351 33375.29 369.33 2317.87 27.79 2011-12-17 23:04:30.000 351 33375.17 369.33 2317.82 27.79 2011-12-17 23:04:31.000 351 33375.22 369.35 2317.90 27.79 2011-12-17 23:04:32.000 351 33375.21 369.31 2317.80 27.79 2011-12-17 23:04:33.000 351 33375.22 369.32 2317.81 27.79 2011-12-17 23:04:34.000 351 33375.14 369.30 2317.87 27.79 2011-12-17 23:04:35.000 351 33375.18 369.30 2317.90 27.79 2011-12-17 23:04:36.000 351 33375.19 369.34 2317.90 27.79 2011-12-17 23:04:37.000 351 33375.12 369.27 2317.90 27.79 2011-12-17 23:04:37.000 351 33375.06 369.33 2317.83 27.79 2011-12-17 23:04:39.000 351 33375.10 369.29 2317.84 27.79 2011-12-17 23:04:40.000 351 33375.19 369.32 2317.78 27.79 2011-12-17 23:04:41.000 351 33375.15 369.33 2317.76 27.79 2011-12-17 23:04:42.000 351 33375.12 369.34 2317.86 27.79 2011-12-17 23:04:43.000 351 33375.18 369.31 2317.96 27.79 2011-12-17 23:04:44.000 351 33375.25 369.26 2317.92 27.79 2011-12-17 23:04:45.000 351 33375.10 369.31 2317.86 27.79 2011-12-17 23:04:46.000 351 33375.14 369.33 2317.80 27.79 2011-12-17 23:04:47.000 351 33374.96 369.31 2317.92 27.79 2011-12-17 23:04:48.000 351 33375.00 369.29 2317.90 27.79 2011-12-17 23:04:49.000 351 33375.17 369.33 2317.92 27.79 2011-12-17 23:04:50.000 351 33375.08 369.29 2317.80 27.79 2011-12-17 23:04:51.000 351 33375.11 369.32 2317.86 27.79 2011-12-17 23:04:52.000 351 33375.08 369.30 2317.86 27.79 2011-12-17 23:04:53.000 351 33375.07 369.29 2317.82 27.79 2011-12-17 23:04:54.000 351 33375.04 369.29 2317.86 27.79 2011-12-17 23:04:55.000 351 33375.12 369.30 2317.86 27.79 2011-12-17 23:04:56.000 351 33375.00 369.29 2317.81 27.79 2011-12-17 23:04:57.000 351 33374.93 369.31 2317.92 27.79 2011-12-17 23:04:58.000 351 33375.01 369.31 2317.90 27.79 2011-12-17 23:04:59.000 351 33375.02 369.29 2317.87 27.79 2011-12-17 23:05:00.000 351 33374.99 369.28 2317.87 27.79 2011-12-17 23:05:01.000 351 33375.00 369.27 2317.93 27.79 2011-12-17 23:05:02.000 351 33374.99 369.29 2317.89 27.79 2011-12-17 23:05:03.000 351 33374.97 369.29 2317.87 27.79 2011-12-17 23:05:04.000 351 33375.00 369.29 2317.89 27.79 2011-12-17 23:05:05.000 351 33375.01 369.29 2317.86 27.79 2011-12-17 23:05:06.000 351 33374.99 369.29 2317.90 27.79 2011-12-17 23:05:07.000 351 33375.05 369.28 2317.90 27.79 2011-12-17 23:05:08.000 351 33375.05 369.30 2317.86 27.79 2011-12-17 23:05:09.000 351 33375.02 369.29 2317.81 27.79 2011-12-17 23:05:10.000 351 33375.03 369.29 2317.89 27.79 2011-12-17 23:05:11.000 351 33374.97 369.30 2317.84 27.79 2011-12-17 23:05:12.000 351 33374.99 369.24 2317.81 27.79 2011-12-17 23:05:13.000 351 33375.00 369.29 2317.93 27.79 2011-12-17 23:05:14.000 351 33374.96 369.27 2317.91 27.79 2011-12-17 23:05:15.000 351 33374.91 369.29 2317.93 27.79 2011-12-17 23:05:16.000 351 33374.86 369.29 2317.92 27.79 2011-12-17 23:05:17.000 351 33374.92 369.27 2317.90 27.79 2011-12-17 23:05:18.000 351 33374.87 369.24 2317.90 27.79 2011-12-17 23:05:18.000 351 33374.89 369.27 2317.91 27.79 2011-12-17 23:05:20.000 351 33374.84 369.27 2317.90 27.79 2011-12-17 23:05:21.000 351 33374.88 369.22 2317.88 27.79 2011-12-17 23:05:22.000 351 33374.86 369.23 2317.85 27.79 2011-12-17 23:05:23.000 351 33374.88 369.30 2317.83 27.79 2011-12-17 23:05:24.000 351 33374.88 369.26 2317.82 27.79 2011-12-17 23:05:25.000 351 33374.86 369.26 2317.89 27.79 2011-12-17 23:05:26.000 351 33374.92 369.24 2317.93 27.79 2011-12-17 23:05:27.000 351 33374.88 369.25 2317.86 27.79 2011-12-17 23:05:28.000 351 33374.84 369.24 2317.93 27.79 2011-12-17 23:05:29.000 351 33374.81 369.24 2317.84 27.79 2011-12-17 23:05:30.000 351 33374.86 369.22 2317.86 27.79 2011-12-17 23:05:31.000 351 33374.87 369.23 2317.82 27.79 2011-12-17 23:05:31.000 351 33374.84 369.24 2317.90 27.79 2011-12-17 23:05:33.000 351 33374.75 369.22 2317.84 27.79 2011-12-17 23:05:34.000 351 33375.03 369.21 2317.95 27.79 2011-12-17 23:05:35.000 351 33374.84 369.27 2317.84 27.79 2011-12-17 23:05:36.000 351 33374.84 369.26 2317.84 27.79 2011-12-17 23:05:37.000 351 33374.90 369.28 2317.81 27.79 2011-12-17 23:05:38.000 351 33374.87 369.26 2317.84 27.79 2011-12-17 23:05:39.000 351 33374.72 369.28 2317.88 27.79 2011-12-17 23:05:40.000 351 33374.92 369.27 2317.86 27.79 2011-12-17 23:05:41.000 351 33374.98 369.25 2317.87 27.79 2011-12-17 23:05:42.000 351 33374.85 369.27 2317.86 27.79 2011-12-17 23:05:43.000 351 33374.77 369.23 2317.83 27.79 2011-12-17 23:05:44.000 351 33374.86 369.26 2317.89 27.79 2011-12-17 23:05:45.000 351 33374.87 369.25 2317.95 27.79 2011-12-17 23:05:46.000 351 33374.89 369.28 2317.83 27.79 2011-12-17 23:05:47.000 351 33375.00 369.21 2317.92 27.79 2011-12-17 23:05:48.000 351 33374.93 369.22 2317.87 27.79 2011-12-17 23:05:49.000 351 33374.91 369.26 2317.87 27.79 2011-12-17 23:05:50.000 351 33374.87 369.26 2317.94 27.79 2011-12-17 23:05:51.000 351 33375.05 369.27 2317.88 27.79 2011-12-17 23:05:52.000 351 33374.93 369.26 2317.87 27.79 2011-12-17 23:05:53.000 351 33375.03 369.23 2317.86 27.79 2011-12-17 23:05:54.000 351 33374.93 369.22 2317.86 27.79 2011-12-17 23:05:55.000 351 33374.92 369.25 2317.96 27.79 2011-12-17 23:05:56.000 351 33374.94 369.20 2317.83 27.79 2011-12-17 23:05:57.000 351 33374.87 369.24 2317.86 27.79 2011-12-17 23:05:58.000 351 33374.99 369.25 2317.80 27.79 2011-12-17 23:05:59.000 351 33374.93 369.20 2317.87 27.79 2011-12-17 23:06:00.000 351 33375.02 369.19 2317.85 27.79 2011-12-17 23:06:01.000 351 33374.95 369.21 2317.87 27.79 2011-12-17 23:06:02.000 351 33374.96 369.18 2317.80 27.79 2011-12-17 23:06:03.000 351 33375.02 369.20 2317.84 27.79 2011-12-17 23:06:04.000 351 33375.00 369.20 2317.83 27.79 2011-12-17 23:06:05.000 351 33374.94 369.21 2317.91 27.79 2011-12-17 23:06:06.000 351 33374.95 369.23 2317.87 27.79 2011-12-17 23:06:07.000 351 33375.06 369.21 2317.82 27.79 2011-12-17 23:06:08.000 351 33375.02 369.21 2317.79 27.79 2011-12-17 23:06:09.000 351 33375.02 369.20 2317.75 27.79 2011-12-17 23:06:10.000 351 33375.01 369.19 2317.83 27.79 2011-12-17 23:06:11.000 351 33375.06 369.15 2317.80 27.79 2011-12-17 23:06:12.000 351 33375.10 369.15 2317.79 27.79 2011-12-17 23:06:12.000 351 33375.05 369.20 2317.83 27.79 2011-12-17 23:06:14.000 351 33375.08 369.20 2317.79 27.79 2011-12-17 23:06:15.000 351 33374.97 369.18 2317.86 27.79 2011-12-17 23:06:16.000 351 33374.97 369.21 2317.83 27.79 2011-12-17 23:06:17.000 351 33375.06 369.23 2317.79 27.79 2011-12-17 23:06:18.000 351 33375.08 369.15 2317.79 27.79 2011-12-17 23:06:19.000 351 33375.06 369.19 2317.86 27.79 2011-12-17 23:06:20.000 351 33375.01 369.19 2317.73 27.79 2011-12-17 23:06:21.000 351 33375.06 369.20 2317.76 27.79 2011-12-17 23:06:22.000 351 33375.15 369.19 2317.88 27.79 2011-12-17 23:06:23.000 351 33375.12 369.15 2317.81 27.79 2011-12-17 23:06:24.000 351 33375.02 369.17 2317.78 27.79 2011-12-17 23:06:25.000 351 33375.15 369.16 2317.81 27.79 2011-12-17 23:06:25.000 351 33375.11 369.17 2317.83 27.79 2011-12-17 23:06:27.000 351 33375.09 369.17 2317.84 27.79 2011-12-17 23:06:28.000 351 33375.01 369.22 2317.84 27.79 2011-12-17 23:06:29.000 351 33375.09 369.16 2317.76 27.79 2011-12-17 23:06:30.000 351 33375.12 369.13 2317.75 27.79 2011-12-17 23:06:31.000 351 33375.04 369.21 2317.80 27.79 2011-12-17 23:06:32.000 351 33375.04 369.19 2317.82 27.79 2011-12-17 23:06:33.000 351 33375.03 369.19 2317.87 27.79 2011-12-17 23:06:34.000 351 33374.94 369.20 2317.71 27.79 2011-12-17 23:06:35.000 351 33375.13 369.18 2317.86 27.79 2011-12-17 23:06:36.000 351 33374.91 369.17 2317.80 27.79 2011-12-17 23:06:37.000 351 33375.05 369.20 2317.84 27.79 2011-12-17 23:06:38.000 351 33375.01 369.19 2317.77 27.79 2011-12-17 23:06:39.000 351 33374.98 369.20 2317.81 27.79 2011-12-17 23:06:40.000 351 33375.08 369.19 2317.76 27.79 2011-12-17 23:06:41.000 351 33374.98 369.19 2317.78 27.79 2011-12-17 23:06:42.000 351 33374.93 369.16 2317.73 27.79 2011-12-17 23:06:43.000 351 33374.96 369.20 2317.71 27.79 2011-12-17 23:06:44.000 351 33375.04 369.23 2317.74 27.79 2011-12-17 23:06:45.000 351 33375.00 369.20 2317.78 27.79 2011-12-17 23:06:46.000 351 33375.08 369.23 2317.77 27.79 2011-12-17 23:06:47.000 351 33374.99 369.19 2317.76 27.79 2011-12-17 23:06:48.000 351 33374.93 369.17 2317.77 27.79 2011-12-17 23:06:49.000 351 33374.96 369.17 2317.77 27.79 2011-12-17 23:06:50.000 351 33374.92 369.20 2317.78 27.79 2011-12-17 23:06:51.000 351 33374.93 369.18 2317.84 27.79 2011-12-17 23:06:52.000 351 33374.87 369.17 2317.80 27.79 2011-12-17 23:06:53.000 351 33374.99 369.21 2317.75 27.79 2011-12-17 23:06:54.000 351 33374.90 369.19 2317.77 27.79 2011-12-17 23:06:55.000 351 33374.90 369.22 2317.86 27.79 2011-12-17 23:06:56.000 351 33374.89 369.19 2317.77 27.79 2011-12-17 23:06:57.000 351 33374.87 369.21 2317.76 27.79 2011-12-17 23:06:58.000 351 33374.93 369.19 2317.84 27.79 2011-12-17 23:06:59.000 351 33374.79 369.19 2317.80 27.79 2011-12-17 23:07:00.000 351 33374.86 369.20 2317.80 27.79 2011-12-17 23:07:01.000 351 33374.85 369.21 2317.81 27.79 2011-12-17 23:07:02.000 351 33374.84 369.21 2317.80 27.79 2011-12-17 23:07:03.000 351 33374.87 369.20 2317.87 27.79 2011-12-17 23:07:04.000 351 33374.89 369.23 2317.81 27.79 2011-12-17 23:07:05.000 351 33374.83 369.17 2317.84 27.79 2011-12-17 23:07:06.000 351 33374.77 369.20 2317.91 27.79 2011-12-17 23:07:06.000 351 33374.80 369.22 2317.81 27.79 2011-12-17 23:07:08.000 351 33374.83 369.19 2317.80 27.79 2011-12-17 23:07:09.000 351 33374.82 369.19 2317.71 27.79 2011-12-17 23:07:10.000 351 33374.76 369.18 2317.85 27.79 2011-12-17 23:07:11.000 351 33374.81 369.19 2317.86 27.79 2011-12-17 23:07:12.000 351 33374.82 369.17 2317.81 27.79 2011-12-17 23:07:13.000 351 33374.81 369.22 2317.83 27.79 2011-12-17 23:07:14.000 351 33374.75 369.17 2317.93 27.79 2011-12-17 23:07:15.000 351 33374.71 369.19 2317.78 27.79 2011-12-17 23:07:16.000 351 33374.80 369.21 2317.80 27.79 2011-12-17 23:07:17.000 351 33374.75 369.23 2317.97 27.79 2011-12-17 23:07:18.000 351 33374.81 369.20 2317.87 27.79 2011-12-17 23:07:19.000 351 33374.74 369.20 2317.88 27.79 2011-12-17 23:07:19.000 351 33374.70 369.19 2317.90 27.79 2011-12-17 23:07:21.000 351 33374.70 369.23 2317.90 27.79 2011-12-17 23:07:22.000 351 33374.71 369.18 2317.89 27.79 2011-12-17 23:07:23.000 351 33374.74 369.15 2317.84 27.79 2011-12-17 23:07:24.000 351 33374.71 369.16 2317.84 27.79 2011-12-17 23:07:25.000 351 33374.74 369.19 2317.85 27.79 2011-12-17 23:07:26.000 351 33374.78 369.18 2317.87 27.79 2011-12-17 23:07:27.000 351 33374.74 369.15 2317.84 27.79 2011-12-17 23:07:28.000 351 33374.64 369.20 2317.86 27.79 2011-12-17 23:07:29.000 351 33374.71 369.18 2317.90 27.79 2011-12-17 23:07:30.000 351 33374.68 369.18 2317.87 27.79 2011-12-17 23:07:31.000 351 33374.61 369.18 2317.87 27.79 2011-12-17 23:07:32.000 351 33374.62 369.21 2317.91 27.79 2011-12-17 23:07:33.000 351 33374.52 369.13 2317.79 27.79 2011-12-17 23:07:34.000 351 33374.63 369.19 2317.81 27.79 2011-12-17 23:07:35.000 351 33374.66 369.14 2317.90 27.79 2011-12-17 23:07:36.000 351 33374.64 369.14 2317.92 27.79 2011-12-17 23:07:37.000 351 33374.67 369.18 2317.81 27.79 2011-12-17 23:07:38.000 351 33374.65 369.13 2317.81 27.79 2011-12-17 23:07:39.000 351 33374.59 369.18 2317.81 27.79 2011-12-17 23:07:40.000 351 33374.78 369.14 2317.79 27.79 2011-12-17 23:07:41.000 351 33374.56 369.20 2317.91 27.79 2011-12-17 23:07:42.000 351 33374.67 369.17 2317.85 27.79 2011-12-17 23:07:43.000 351 33374.65 369.13 2317.89 27.79 2011-12-17 23:07:44.000 351 33374.64 369.19 2317.91 27.79 2011-12-17 23:07:45.000 351 33374.61 369.14 2317.78 27.79 2011-12-17 23:07:46.000 351 33374.58 369.18 2317.91 27.79 2011-12-17 23:07:47.000 351 33374.58 369.18 2317.90 27.79 2011-12-17 23:07:48.000 351 33374.56 369.16 2317.96 27.79 2011-12-17 23:07:49.000 351 33374.57 369.14 2317.86 27.79 2011-12-17 23:07:50.000 351 33374.56 369.13 2317.82 27.79 2011-12-17 23:07:51.000 351 33374.59 369.15 2317.86 27.79 2011-12-17 23:07:52.000 351 33374.71 369.16 2317.82 27.79 2011-12-17 23:07:53.000 351 33374.59 369.15 2317.86 27.79 2011-12-17 23:07:54.000 351 33374.55 369.13 2317.87 27.79 2011-12-17 23:07:55.000 351 33374.49 369.14 2317.84 27.79 2011-12-17 23:07:56.000 351 33374.49 369.15 2317.97 27.79 2011-12-17 23:07:57.000 351 33374.50 369.14 2317.83 27.79 2011-12-17 23:07:58.000 351 33374.58 369.12 2317.84 27.79 2011-12-17 23:07:59.000 351 33374.61 369.17 2317.87 27.79 2011-12-17 23:08:00.000 351 33374.50 369.15 2317.80 27.79 2011-12-17 23:08:00.000 351 33374.60 369.18 2317.87 27.79 2011-12-17 23:08:02.000 351 33374.61 369.15 2317.78 27.79 2011-12-17 23:08:03.000 351 33374.67 369.17 2317.87 27.79 2011-12-17 23:08:04.000 351 33374.43 369.17 2317.86 27.79 2011-12-17 23:08:05.000 351 33374.62 369.16 2317.97 27.79 2011-12-17 23:08:06.000 351 33374.37 369.11 2317.96 27.79 2011-12-17 23:08:07.000 351 33374.49 369.13 2317.86 27.79 2011-12-17 23:08:08.000 351 33374.50 369.18 2317.90 27.79 2011-12-17 23:08:09.000 351 33374.45 369.17 2317.88 27.79 2011-12-17 23:08:10.000 351 33374.57 369.17 2317.83 27.79 2011-12-17 23:08:11.000 351 33374.49 369.15 2317.89 27.79 2011-12-17 23:08:12.000 351 33374.42 369.15 2317.85 27.79 2011-12-17 23:08:13.000 351 33374.50 369.16 2317.84 27.79 2011-12-17 23:08:13.000 351 33374.46 369.15 2317.97 27.79 2011-12-17 23:08:15.000 351 33374.40 369.14 2317.90 27.79 2011-12-17 23:08:16.000 351 33374.53 369.17 2317.89 27.79 2011-12-17 23:08:17.000 351 33374.46 369.15 2317.81 27.79 2011-12-17 23:08:18.000 351 33374.44 369.14 2317.81 27.79 2011-12-17 23:08:19.000 351 33374.57 369.14 2317.81 27.79 2011-12-17 23:08:20.000 351 33374.47 369.19 2317.74 27.79 2011-12-17 23:08:21.000 351 33374.46 369.18 2317.92 27.79 2011-12-17 23:08:22.000 351 33374.56 369.19 2317.81 27.79 2011-12-17 23:08:23.000 351 33374.53 369.16 2317.84 27.79 2011-12-17 23:08:24.000 351 33374.48 369.18 2317.82 27.79 2011-12-17 23:08:25.000 351 33374.46 369.14 2317.80 27.79 2011-12-17 23:08:26.000 351 33374.43 369.15 2317.78 27.79 2011-12-17 23:08:27.000 351 33374.43 369.15 2317.84 27.79 2011-12-17 23:08:28.000 351 33374.50 369.17 2317.83 27.79 2011-12-17 23:08:29.000 351 33374.59 369.12 2317.75 27.79 2011-12-17 23:08:30.000 351 33374.52 369.12 2317.81 27.79 2011-12-17 23:08:31.000 351 33374.48 369.17 2317.88 27.79 2011-12-17 23:08:32.000 351 33374.52 369.17 2317.83 27.79 2011-12-17 23:08:33.000 351 33374.43 369.17 2317.92 27.79 2011-12-17 23:08:34.000 351 33374.53 369.16 2317.90 27.79 2011-12-17 23:08:35.000 351 33374.54 369.16 2317.84 27.79 2011-12-17 23:08:36.000 351 33374.50 369.16 2317.87 27.79 2011-12-17 23:08:37.000 351 33374.52 369.18 2317.92 27.79 2011-12-17 23:08:38.000 351 33374.53 369.13 2317.90 27.79 2011-12-17 23:08:39.000 351 33374.48 369.14 2317.93 27.79 2011-12-17 23:08:40.000 351 33374.53 369.14 2317.82 27.79 2011-12-17 23:08:41.000 351 33374.62 369.15 2317.79 27.79 2011-12-17 23:08:42.000 351 33374.57 369.12 2317.78 27.79 2011-12-17 23:08:43.000 351 33374.65 369.14 2317.89 27.79 2011-12-17 23:08:44.000 351 33374.59 369.13 2317.94 27.79 2011-12-17 23:08:45.000 351 33374.50 369.13 2317.78 27.79 2011-12-17 23:08:46.000 351 33374.65 369.15 2317.82 27.79 2011-12-17 23:08:47.000 351 33374.47 369.11 2317.82 27.79 2011-12-17 23:08:48.000 351 33374.58 369.11 2317.76 27.79 2011-12-17 23:08:49.000 351 33374.59 369.11 2317.80 27.79 2011-12-17 23:08:50.000 351 33374.62 369.08 2317.82 27.79 2011-12-17 23:08:51.000 351 33374.62 369.09 2317.84 27.79 2011-12-17 23:08:52.000 351 33374.52 369.14 2317.86 27.79 2011-12-17 23:08:53.000 351 33374.65 369.19 2317.78 27.79 2011-12-17 23:08:54.000 351 33374.58 369.17 2317.81 27.79 2011-12-17 23:08:54.000 351 33374.69 369.11 2317.90 27.79 2011-12-17 23:08:56.000 351 33374.67 369.12 2317.80 27.79 2011-12-17 23:08:57.000 351 33374.69 369.15 2317.80 27.79 2011-12-17 23:08:58.000 351 33374.62 369.14 2317.83 27.79 2011-12-17 23:08:59.000 351 33374.71 369.08 2317.81 27.79 2011-12-17 23:09:00.000 351 33374.55 369.12 2317.78 27.79 2011-12-17 23:09:01.000 351 33374.62 369.08 2317.81 27.79 2011-12-17 23:09:02.000 351 33374.66 369.11 2317.83 27.79 2011-12-17 23:09:03.000 351 33374.53 369.10 2317.79 27.79 2011-12-17 23:09:04.000 351 33374.71 369.14 2317.84 27.79 2011-12-17 23:09:05.000 351 33374.69 369.14 2317.87 27.79 2011-12-17 23:09:06.000 351 33374.62 369.13 2317.78 27.79 2011-12-17 23:09:07.000 351 33374.69 369.09 2317.80 27.79 2011-12-17 23:09:07.000 351 33374.66 369.05 2317.77 27.79 2011-12-17 23:09:09.000 351 33374.78 369.08 2317.87 27.79 2011-12-17 23:09:10.000 351 33374.68 369.09 2317.74 27.79 2011-12-17 23:09:11.000 351 33374.78 369.08 2317.80 27.79 2011-12-17 23:09:12.000 351 33374.67 369.09 2317.81 27.79 2011-12-17 23:09:13.000 351 33374.72 369.06 2317.86 27.79 2011-12-17 23:09:14.000 351 33374.77 369.08 2317.81 27.79 2011-12-17 23:09:15.000 351 33374.72 369.12 2317.79 27.79 2011-12-17 23:09:16.000 351 33374.71 369.11 2317.79 27.79 2011-12-17 23:09:17.000 351 33374.61 369.09 2317.81 27.79 2011-12-17 23:09:18.000 351 33374.68 369.08 2317.77 27.79 2011-12-17 23:09:19.000 351 33374.62 369.10 2317.81 27.79 2011-12-17 23:09:20.000 351 33374.77 369.11 2317.73 27.79 2011-12-17 23:09:21.000 351 33374.64 369.08 2317.75 27.79 2011-12-17 23:09:22.000 351 33374.78 369.06 2317.79 27.79 2011-12-17 23:09:23.000 351 33374.59 369.12 2317.72 27.79 2011-12-17 23:09:24.000 351 33374.67 369.12 2317.74 27.79 2011-12-17 23:09:25.000 351 33374.71 369.08 2317.77 27.79 2011-12-17 23:09:26.000 351 33374.64 369.10 2317.78 27.79 2011-12-17 23:09:27.000 351 33374.64 369.08 2317.73 27.79 2011-12-17 23:09:28.000 351 33374.64 369.08 2317.72 27.79 2011-12-17 23:09:29.000 351 33374.63 369.12 2317.77 27.80 2011-12-17 23:09:30.000 351 33374.65 369.06 2317.77 27.79 2011-12-17 23:09:31.000 351 33374.67 369.11 2317.74 27.79 2011-12-17 23:09:32.000 351 33374.63 369.09 2317.77 27.79 2011-12-17 23:09:33.000 351 33374.68 369.10 2317.72 27.79 2011-12-17 23:09:34.000 351 33374.68 369.07 2317.74 27.79 2011-12-17 23:09:35.000 351 33374.62 369.12 2317.83 27.79 2011-12-17 23:09:36.000 351 33374.69 369.12 2317.76 27.79 2011-12-17 23:09:37.000 351 33374.62 369.10 2317.75 27.79 2011-12-17 23:09:38.000 351 33374.63 369.10 2317.78 27.79 2011-12-17 23:09:39.000 351 33374.61 369.11 2317.78 27.79 2011-12-17 23:09:40.000 351 33374.74 369.08 2317.78 27.79 2011-12-17 23:09:41.000 351 33374.52 369.12 2317.73 27.80 2011-12-17 23:09:42.000 351 33374.67 369.10 2317.80 27.80 2011-12-17 23:09:43.000 351 33374.71 369.09 2317.78 27.79 2011-12-17 23:09:44.000 351 33374.66 369.09 2317.75 27.79 2011-12-17 23:09:45.000 351 33374.63 369.13 2317.82 27.79 2011-12-17 23:09:46.000 351 33374.55 369.09 2317.82 27.79 2011-12-17 23:09:47.000 351 33374.57 369.12 2317.83 27.79 2011-12-17 23:09:48.000 351 33374.59 369.13 2317.77 27.79 2011-12-17 23:09:48.000 351 33374.56 369.06 2317.77 27.79 2011-12-17 23:09:50.000 351 33374.55 369.12 2317.77 27.79 2011-12-17 23:09:51.000 351 33374.66 369.13 2317.66 27.79 2011-12-17 23:09:52.000 351 33374.64 369.09 2317.76 27.79 2011-12-17 23:09:53.000 351 33374.55 369.13 2317.83 27.79 2011-12-17 23:09:54.000 351 33374.59 369.11 2317.77 27.79 2011-12-17 23:09:55.000 351 33374.58 369.12 2317.77 27.79 2011-12-17 23:09:56.000 351 33374.61 369.12 2317.78 27.79 2011-12-17 23:09:57.000 351 33374.50 369.10 2317.76 27.79 2011-12-17 23:09:58.000 351 33374.50 369.10 2317.83 27.79 2011-12-17 23:09:59.000 351 33374.57 369.11 2317.80 27.79 2011-12-17 23:10:00.000 351 33374.45 369.12 2317.81 27.79 2011-12-17 23:10:01.000 351 33374.47 369.12 2317.75 27.79 2011-12-17 23:10:01.000 351 33374.52 369.08 2317.70 27.79 2011-12-17 23:10:03.000 351 33374.46 369.11 2317.83 27.79 2011-12-17 23:10:04.000 351 33374.48 369.09 2317.74 27.79 2011-12-17 23:10:05.000 351 33374.48 369.10 2317.74 27.79 2011-12-17 23:10:06.000 351 33374.45 369.12 2317.81 27.79 2011-12-17 23:10:07.000 351 33374.42 369.13 2317.81 27.79 2011-12-17 23:10:08.000 351 33374.40 369.11 2317.85 27.79 2011-12-17 23:10:09.000 351 33374.44 369.11 2317.85 27.79 2011-12-17 23:10:10.000 351 33374.42 369.07 2317.82 27.79 2011-12-17 23:10:11.000 351 33374.37 369.09 2317.89 27.79 2011-12-17 23:10:12.000 351 33374.46 369.14 2317.85 27.79 2011-12-17 23:10:13.000 351 33374.36 369.10 2317.87 27.79 2011-12-17 23:10:14.000 351 33374.40 369.09 2317.89 27.79 2011-12-17 23:10:15.000 351 33374.42 369.09 2317.84 27.79 2011-12-17 23:10:16.000 351 33374.31 369.07 2317.88 27.79 2011-12-17 23:10:17.000 351 33374.39 369.03 2317.83 27.79 2011-12-17 23:10:18.000 351 33374.42 369.07 2317.88 27.79 2011-12-17 23:10:19.000 351 33374.36 369.05 2317.91 27.79 2011-12-17 23:10:20.000 351 33374.27 369.06 2317.83 27.79 2011-12-17 23:10:21.000 351 33374.38 369.08 2317.81 27.79 2011-12-17 23:10:22.000 351 33374.33 369.05 2317.90 27.79 2011-12-17 23:10:23.000 351 33374.30 369.08 2317.87 27.79 2011-12-17 23:10:24.000 351 33374.29 369.05 2317.85 27.79 2011-12-17 23:10:25.000 351 33374.33 369.07 2317.87 27.79 2011-12-17 23:10:26.000 351 33374.22 369.09 2317.80 27.79 2011-12-17 23:10:27.000 351 33374.28 369.10 2317.85 27.79 2011-12-17 23:10:28.000 351 33374.28 369.05 2317.82 27.79 2011-12-17 23:10:29.000 351 33374.19 369.07 2317.84 27.79 2011-12-17 23:10:30.000 351 33374.24 369.06 2317.90 27.79 2011-12-17 23:10:31.000 351 33374.21 369.05 2317.90 27.79 2011-12-17 23:10:32.000 351 33374.24 369.05 2317.90 27.79 2011-12-17 23:10:33.000 351 33374.27 369.05 2317.87 27.79 2011-12-17 23:10:34.000 351 33374.29 369.08 2317.81 27.79 2011-12-17 23:10:35.000 351 33374.25 369.03 2317.83 27.79 2011-12-17 23:10:36.000 351 33374.18 369.06 2317.90 27.79 2011-12-17 23:10:37.000 351 33374.18 369.06 2317.85 27.79 2011-12-17 23:10:38.000 351 33374.27 369.05 2317.93 27.79 2011-12-17 23:10:39.000 351 33374.21 369.01 2317.89 27.79 2011-12-17 23:10:40.000 351 33374.22 369.04 2317.78 27.79 2011-12-17 23:10:41.000 351 33374.13 369.00 2317.81 27.79 2011-12-17 23:10:42.000 351 33374.27 369.03 2317.88 27.79 2011-12-17 23:10:42.000 351 33374.19 369.04 2317.87 27.79 2011-12-17 23:10:44.000 351 33374.19 369.07 2317.87 27.79 2011-12-17 23:10:45.000 351 33374.26 368.98 2317.90 27.79 2011-12-17 23:10:46.000 351 33374.26 369.10 2317.88 27.79 2011-12-17 23:10:47.000 351 33374.18 369.03 2317.83 27.79 2011-12-17 23:10:48.000 351 33374.21 368.98 2317.87 27.79 2011-12-17 23:10:49.000 351 33374.17 368.97 2317.83 27.79 2011-12-17 23:10:50.000 351 33374.19 369.02 2317.86 27.79 2011-12-17 23:10:51.000 351 33374.18 369.03 2317.87 27.79 2011-12-17 23:10:52.000 351 33374.19 369.01 2317.89 27.79 2011-12-17 23:10:53.000 351 33374.27 369.06 2317.91 27.79 2011-12-17 23:10:54.000 351 33374.15 369.00 2317.94 27.79 2011-12-17 23:10:55.000 351 33374.20 368.98 2317.95 27.79 2011-12-17 23:10:55.000 351 33374.16 369.03 2317.83 27.79 2011-12-17 23:10:57.000 351 33374.21 369.04 2317.84 27.79 2011-12-17 23:10:58.000 351 33374.24 369.04 2317.79 27.79 2011-12-17 23:10:59.000 351 33374.18 369.00 2317.99 27.79 2011-12-17 23:11:00.000 351 33374.36 369.03 2317.84 27.79 2011-12-17 23:11:01.000 351 33374.22 369.03 2317.88 27.79 2011-12-17 23:11:02.000 351 33374.21 368.99 2317.96 27.79 2011-12-17 23:11:03.000 351 33374.18 369.01 2317.89 27.79 2011-12-17 23:11:04.000 351 33374.24 369.04 2317.81 27.79 2011-12-17 23:11:05.000 351 33374.16 369.03 2317.96 27.79 2011-12-17 23:11:06.000 351 33374.23 369.02 2317.82 27.79 2011-12-17 23:11:07.000 351 33374.19 368.96 2317.90 27.79 2011-12-17 23:11:08.000 351 33374.24 369.06 2317.87 27.79 2011-12-17 23:11:09.000 351 33374.26 369.02 2317.85 27.79 2011-12-17 23:11:10.000 351 33374.25 369.03 2317.79 27.79 2011-12-17 23:11:11.000 351 33374.21 369.01 2317.83 27.79 2011-12-17 23:11:12.000 351 33374.21 369.02 2317.90 27.79 2011-12-17 23:11:13.000 351 33374.27 369.02 2317.85 27.79 2011-12-17 23:11:14.000 351 33374.29 369.02 2317.88 27.79 2011-12-17 23:11:15.000 351 33374.21 369.02 2317.95 27.79 2011-12-17 23:11:16.000 351 33374.15 368.97 2317.90 27.79 2011-12-17 23:11:17.000 351 33374.17 369.02 2317.86 27.79 2011-12-17 23:11:18.000 351 33374.20 369.02 2317.90 27.79 2011-12-17 23:11:19.000 351 33374.21 369.00 2317.95 27.79 2011-12-17 23:11:20.000 351 33374.16 369.00 2317.77 27.79 2011-12-17 23:11:21.000 351 33374.23 369.01 2317.79 27.79 2011-12-17 23:11:22.000 351 33374.14 369.02 2317.88 27.79 2011-12-17 23:11:23.000 351 33374.28 368.99 2317.92 27.79 2011-12-17 23:11:24.000 351 33374.18 368.98 2317.91 27.79 2011-12-17 23:11:25.000 351 33374.22 368.97 2317.86 27.79 2011-12-17 23:11:26.000 351 33374.24 368.98 2317.86 27.79 2011-12-17 23:11:27.000 351 33374.17 368.94 2317.95 27.79 2011-12-17 23:11:28.000 351 33374.19 369.00 2317.78 27.79 2011-12-17 23:11:29.000 351 33374.17 369.00 2317.86 27.79 2011-12-17 23:11:30.000 351 33374.18 368.99 2317.82 27.79 2011-12-17 23:11:31.000 351 33374.19 369.00 2317.87 27.79 2011-12-17 23:11:32.000 351 33374.22 369.04 2317.86 27.80 2011-12-17 23:11:33.000 351 33374.19 369.00 2317.82 27.79 2011-12-17 23:11:34.000 351 33374.29 368.99 2317.81 27.79 2011-12-17 23:11:35.000 351 33374.28 368.97 2317.95 27.79 2011-12-17 23:11:36.000 351 33374.17 368.99 2317.86 27.79 2011-12-17 23:11:36.000 351 33374.09 369.02 2317.87 27.79 2011-12-17 23:11:38.000 351 33374.22 369.00 2317.81 27.79 2011-12-17 23:11:39.000 351 33374.17 368.98 2317.90 27.79 2011-12-17 23:11:40.000 351 33374.31 369.01 2317.86 27.79 2011-12-17 23:11:41.000 351 33374.11 369.04 2317.89 27.80 2011-12-17 23:11:42.000 351 33374.21 368.97 2317.86 27.79 2011-12-17 23:11:43.000 351 33374.18 368.99 2317.77 27.79 2011-12-17 23:11:44.000 351 33374.18 369.03 2317.87 27.79 2011-12-17 23:11:45.000 351 33374.15 369.00 2317.77 27.79 2011-12-17 23:11:46.000 351 33374.22 368.99 2317.84 27.79 2011-12-17 23:11:47.000 351 33374.20 368.97 2317.87 27.79 2011-12-17 23:11:48.000 351 33374.16 368.98 2317.81 27.79 2011-12-17 23:11:49.000 351 33374.12 368.95 2317.82 27.79 2011-12-17 23:11:49.000 351 33374.22 368.95 2317.88 27.79 2011-12-17 23:11:51.000 351 33374.22 368.93 2317.89 27.80 2011-12-17 23:11:52.000 351 33374.22 369.00 2317.87 27.79 2011-12-17 23:11:53.000 351 33374.15 368.97 2317.78 27.80 2011-12-17 23:11:54.000 351 33374.19 368.94 2317.87 27.79 2011-12-17 23:11:55.000 351 33374.06 368.94 2317.88 27.80 2011-12-17 23:11:56.000 351 33374.18 368.96 2317.78 27.80 2011-12-17 23:11:57.000 351 33374.09 368.99 2317.83 27.79 2011-12-17 23:11:58.000 351 33374.23 369.00 2317.89 27.80 2011-12-17 23:11:59.000 351 33374.19 369.00 2317.94 27.79 2011-12-17 23:12:00.000 351 33374.15 368.97 2317.85 27.80 2011-12-17 23:12:01.000 351 33374.14 368.97 2317.83 27.79 2011-12-17 23:12:02.000 351 33374.12 368.96 2317.87 27.80 2011-12-17 23:12:03.000 351 33374.32 369.01 2317.76 27.80 2011-12-17 23:12:04.000 351 33374.19 368.98 2317.87 27.79 2011-12-17 23:12:05.000 351 33374.24 368.95 2317.84 27.80 2011-12-17 23:12:06.000 351 33374.27 368.95 2317.83 27.80 2011-12-17 23:12:07.000 351 33374.22 368.93 2317.82 27.80 2011-12-17 23:12:08.000 351 33374.23 368.97 2317.84 27.80 2011-12-17 23:12:09.000 351 33374.24 368.98 2317.84 27.80 2011-12-17 23:12:10.000 351 33374.18 368.96 2317.84 27.80 2011-12-17 23:12:11.000 351 33374.10 368.99 2317.83 27.80 2011-12-17 23:12:12.000 351 33374.28 368.97 2317.88 27.80 2011-12-17 23:12:13.000 351 33374.12 368.94 2317.88 27.80 2011-12-17 23:12:14.000 351 33374.18 369.00 2317.84 27.80 2011-12-17 23:12:15.000 351 33374.15 368.96 2317.79 27.80 2011-12-17 23:12:16.000 351 33374.19 369.00 2317.84 27.80 2011-12-17 23:12:17.000 351 33374.12 368.94 2317.88 27.80 2011-12-17 23:12:18.000 351 33374.13 368.91 2317.79 27.80 2011-12-17 23:12:19.000 351 33374.09 368.94 2317.81 27.80 2011-12-17 23:12:20.000 351 33374.15 368.97 2317.80 27.80 2011-12-17 23:12:21.000 351 33374.08 369.01 2317.82 27.80 2011-12-17 23:12:22.000 351 33374.10 368.96 2317.74 27.80 2011-12-17 23:12:23.000 351 33374.20 368.92 2317.83 27.80 2011-12-17 23:12:24.000 351 33374.01 368.97 2317.80 27.80 2011-12-17 23:12:25.000 351 33374.15 368.98 2317.77 27.80 2011-12-17 23:12:26.000 351 33374.09 368.94 2317.88 27.80 2011-12-17 23:12:27.000 351 33374.12 368.99 2317.87 27.80 2011-12-17 23:12:28.000 351 33374.07 368.95 2317.75 27.80 2011-12-17 23:12:29.000 351 33374.06 368.97 2317.84 27.80 2011-12-17 23:12:30.000 351 33374.00 368.97 2317.88 27.80 2011-12-17 23:12:30.000 351 33374.09 368.97 2317.78 27.79 2011-12-17 23:12:32.000 351 33374.13 368.99 2317.82 27.80 2011-12-17 23:12:33.000 351 33374.12 368.97 2317.92 27.80 2011-12-17 23:12:34.000 351 33374.10 368.98 2317.81 27.80 2011-12-17 23:12:35.000 351 33373.97 368.97 2317.93 27.80 2011-12-17 23:12:36.000 351 33374.04 368.98 2317.93 27.80 2011-12-17 23:12:37.000 351 33374.04 368.98 2317.84 27.80 2011-12-17 23:12:38.000 351 33374.06 368.97 2317.93 27.80 2011-12-17 23:12:39.000 351 33374.04 368.96 2317.88 27.79 2011-12-17 23:12:40.000 351 33373.96 368.96 2317.99 27.79 2011-12-17 23:12:41.000 351 33374.04 368.98 2317.89 27.80 2011-12-17 23:12:42.000 351 33373.99 369.01 2317.98 27.79 2011-12-17 23:12:43.000 351 33373.96 368.98 2317.95 27.79 2011-12-17 23:12:43.000 351 33373.90 368.98 2317.98 27.80 2011-12-17 23:12:45.000 351 33373.95 368.97 2317.91 27.80 2011-12-17 23:12:46.000 351 33373.93 368.96 2317.90 27.79 2011-12-17 23:12:47.000 351 33374.01 368.96 2317.87 27.80 2011-12-17 23:12:48.000 351 33374.01 368.93 2317.99 27.80 2011-12-17 23:12:49.000 351 33373.95 368.92 2317.90 27.80 2011-12-17 23:12:50.000 351 33373.97 368.92 2317.90 27.80 2011-12-17 23:12:51.000 351 33373.83 368.95 2317.89 27.80 2011-12-17 23:12:52.000 351 33373.88 368.94 2317.90 27.80 2011-12-17 23:12:53.000 351 33373.98 368.98 2317.94 27.80 2011-12-17 23:12:54.000 351 33373.89 368.97 2317.88 27.80 2011-12-17 23:12:55.000 351 33373.90 368.96 2317.89 27.80 2011-12-17 23:12:56.000 351 33373.89 368.92 2317.90 27.80 2011-12-17 23:12:57.000 351 33373.87 368.98 2317.89 27.80 2011-12-17 23:12:58.000 351 33373.85 368.90 2317.90 27.80 2011-12-17 23:12:59.000 351 33373.94 368.92 2317.97 27.80 2011-12-17 23:13:00.000 351 33373.96 368.94 2317.86 27.80 2011-12-17 23:13:01.000 351 33373.91 368.92 2317.95 27.80 2011-12-17 23:13:02.000 351 33373.85 368.98 2317.98 27.80 2011-12-17 23:13:03.000 351 33373.78 368.99 2317.88 27.80 2011-12-17 23:13:04.000 351 33373.76 368.94 2317.84 27.80 2011-12-17 23:13:05.000 351 33373.79 368.96 2317.94 27.80 2011-12-17 23:13:06.000 351 33373.86 368.94 2317.84 27.80 2011-12-17 23:13:07.000 351 33373.82 368.93 2317.91 27.80 2011-12-17 23:13:08.000 351 33373.84 368.94 2317.91 27.80 2011-12-17 23:13:09.000 351 33373.84 368.95 2317.90 27.80 2011-12-17 23:13:10.000 351 33373.93 368.90 2317.92 27.80 2011-12-17 23:13:11.000 351 33373.74 368.95 2317.82 27.80 2011-12-17 23:13:12.000 351 33373.80 368.94 2317.89 27.80 2011-12-17 23:13:13.000 351 33373.81 368.94 2317.95 27.80 2011-12-17 23:13:14.000 351 33373.78 368.94 2317.89 27.80 2011-12-17 23:13:15.000 351 33373.81 368.97 2317.93 27.80 2011-12-17 23:13:16.000 351 33373.82 368.97 2317.96 27.80 2011-12-17 23:13:17.000 351 33373.83 368.96 2317.89 27.80 2011-12-17 23:13:18.000 351 33373.80 368.97 2317.96 27.80 2011-12-17 23:13:19.000 351 33373.73 368.94 2317.92 27.80 2011-12-17 23:13:20.000 351 33373.76 368.95 2317.92 27.80 2011-12-17 23:13:21.000 351 33373.79 368.92 2317.90 27.80 2011-12-17 23:13:22.000 351 33373.73 368.95 2317.96 27.80 2011-12-17 23:13:23.000 351 33373.79 368.94 2317.98 27.80 2011-12-17 23:13:24.000 351 33373.76 368.92 2317.93 27.80 2011-12-17 23:13:24.000 351 33373.71 368.92 2317.95 27.80 2011-12-17 23:13:26.000 351 33373.79 368.95 2317.96 27.80 2011-12-17 23:13:27.000 351 33373.80 368.94 2317.98 27.80 2011-12-17 23:13:28.000 351 33373.81 368.94 2317.94 27.80 2011-12-17 23:13:29.000 351 33373.76 368.92 2317.91 27.80 2011-12-17 23:13:30.000 351 33373.91 368.90 2317.95 27.80 2011-12-17 23:13:31.000 351 33373.74 368.90 2317.89 27.80 2011-12-17 23:13:32.000 351 33373.73 368.91 2317.95 27.80 2011-12-17 23:13:33.000 351 33373.72 368.98 2317.85 27.80 2011-12-17 23:13:34.000 351 33373.71 368.91 2317.97 27.80 2011-12-17 23:13:35.000 351 33373.75 368.96 2317.93 27.80 2011-12-17 23:13:36.000 351 33373.79 368.96 2317.91 27.80 2011-12-17 23:13:37.000 351 33373.84 368.97 2317.92 27.80 2011-12-17 23:13:37.000 351 33373.75 368.92 2317.90 27.80 2011-12-17 23:13:39.000 351 33373.72 368.89 2317.92 27.80 2011-12-17 23:13:40.000 351 33373.73 368.97 2317.92 27.80 2011-12-17 23:13:41.000 351 33373.78 368.94 2317.92 27.80 2011-12-17 23:13:42.000 351 33373.82 368.93 2317.98 27.80 2011-12-17 23:13:43.000 351 33373.81 368.93 2318.00 27.80 2011-12-17 23:13:44.000 351 33373.78 368.91 2317.90 27.80 2011-12-17 23:13:45.000 351 33373.80 368.91 2317.93 27.80 2011-12-17 23:13:46.000 351 33373.81 368.91 2317.86 27.80 2011-12-17 23:13:47.000 351 33373.76 368.89 2317.95 27.80 2011-12-17 23:13:48.000 351 33373.83 368.94 2317.83 27.80 2011-12-17 23:13:49.000 351 33373.71 368.92 2317.84 27.80 2011-12-17 23:13:50.000 351 33373.84 368.91 2317.88 27.80 2011-12-17 23:13:51.000 351 33373.76 368.86 2317.93 27.80 2011-12-17 23:13:52.000 351 33373.80 368.89 2317.92 27.80 2011-12-17 23:13:53.000 351 33373.76 368.92 2317.96 27.80 2011-12-17 23:13:54.000 351 33373.90 368.90 2317.90 27.80 2011-12-17 23:13:55.000 351 33373.73 368.88 2317.95 27.80 2011-12-17 23:13:56.000 351 33373.83 368.91 2317.95 27.80 2011-12-17 23:13:57.000 351 33373.93 368.90 2317.93 27.80 2011-12-17 23:13:58.000 351 33373.78 368.86 2317.89 27.80 2011-12-17 23:13:59.000 351 33373.92 368.91 2317.88 27.80 2011-12-17 23:14:00.000 351 33373.81 368.92 2317.87 27.80 2011-12-17 23:14:01.000 351 33373.81 368.92 2317.86 27.80 2011-12-17 23:14:02.000 351 33373.78 368.88 2317.92 27.80 2011-12-17 23:14:03.000 351 33373.83 368.88 2317.89 27.80 2011-12-17 23:14:04.000 351 33373.85 368.86 2317.83 27.80 2011-12-17 23:14:05.000 351 33373.76 368.91 2317.91 27.80 2011-12-17 23:14:06.000 351 33373.78 368.89 2317.93 27.80 2011-12-17 23:14:07.000 351 33373.79 368.86 2317.94 27.80 2011-12-17 23:14:08.000 351 33373.97 368.90 2317.91 27.80 2011-12-17 23:14:09.000 351 33373.79 368.92 2318.00 27.80 2011-12-17 23:14:10.000 351 33373.71 368.92 2318.00 27.80 2011-12-17 23:14:11.000 351 33373.95 368.89 2317.97 27.80 2011-12-17 23:14:12.000 351 33373.83 368.86 2317.89 27.80 2011-12-17 23:14:13.000 351 33373.84 368.87 2317.86 27.80 2011-12-17 23:14:14.000 351 33373.75 368.85 2317.89 27.80 2011-12-17 23:14:15.000 351 33373.81 368.92 2317.84 27.80 2011-12-17 23:14:16.000 351 33373.75 368.93 2317.87 27.80 2011-12-17 23:14:17.000 351 33373.80 368.85 2317.94 27.80 2011-12-17 23:14:18.000 351 33373.81 368.87 2318.01 27.80 2011-12-17 23:14:18.000 351 33373.75 368.85 2317.92 27.80 2011-12-17 23:14:20.000 351 33373.76 368.87 2317.92 27.80 2011-12-17 23:14:21.000 351 33373.75 368.88 2317.82 27.80 2011-12-17 23:14:22.000 351 33373.81 368.86 2317.87 27.80 2011-12-17 23:14:23.000 351 33373.84 368.92 2317.85 27.80 2011-12-17 23:14:24.000 351 33373.81 368.85 2317.78 27.80 2011-12-17 23:14:25.000 351 33373.76 368.85 2317.86 27.80 2011-12-17 23:14:26.000 351 33373.76 368.84 2317.86 27.80 2011-12-17 23:14:27.000 351 33373.79 368.90 2317.84 27.80 2011-12-17 23:14:28.000 351 33373.84 368.87 2317.89 27.80 2011-12-17 23:14:29.000 351 33373.91 368.88 2317.87 27.80 2011-12-17 23:14:30.000 351 33373.70 368.87 2317.85 27.80 2011-12-17 23:14:31.000 351 33373.71 368.84 2317.89 27.80 2011-12-17 23:14:31.000 351 33373.78 368.88 2317.96 27.80 2011-12-17 23:14:33.000 351 33373.71 368.87 2317.97 27.80 2011-12-17 23:14:34.000 351 33373.81 368.82 2317.90 27.80 2011-12-17 23:14:35.000 351 33373.65 368.82 2317.93 27.80 2011-12-17 23:14:36.000 351 33373.85 368.87 2317.86 27.80 2011-12-17 23:14:37.000 351 33373.71 368.84 2317.90 27.80 2011-12-17 23:14:38.000 351 33373.74 368.86 2317.87 27.80 2011-12-17 23:14:39.000 351 33373.71 368.83 2317.84 27.80 2011-12-17 23:14:40.000 351 33373.72 368.83 2317.92 27.80 2011-12-17 23:14:41.000 351 33373.71 368.88 2317.94 27.80 2011-12-17 23:14:42.000 351 33373.75 368.82 2317.84 27.80 2011-12-17 23:14:43.000 351 33373.71 368.78 2317.81 27.80 2011-12-17 23:14:44.000 351 33373.66 368.80 2317.87 27.80 2011-12-17 23:14:45.000 351 33373.72 368.81 2317.87 27.80 2011-12-17 23:14:46.000 351 33373.68 368.81 2317.89 27.80 2011-12-17 23:14:47.000 351 33373.65 368.85 2317.85 27.80 2011-12-17 23:14:48.000 351 33373.75 368.85 2317.92 27.80 2011-12-17 23:14:49.000 351 33373.66 368.84 2317.92 27.80 2011-12-17 23:14:50.000 351 33373.70 368.83 2317.88 27.80 2011-12-17 23:14:51.000 351 33373.60 368.86 2317.89 27.80 2011-12-17 23:14:52.000 351 33373.58 368.85 2317.89 27.80 2011-12-17 23:14:53.000 351 33373.65 368.83 2317.82 27.80 2011-12-17 23:14:54.000 351 33373.61 368.80 2317.85 27.80 2011-12-17 23:14:55.000 351 33373.66 368.83 2317.87 27.80 2011-12-17 23:14:56.000 351 33373.64 368.86 2317.86 27.80 2011-12-17 23:14:57.000 351 33373.59 368.83 2317.89 27.80 2011-12-17 23:14:58.000 351 33373.61 368.88 2317.88 27.80 2011-12-17 23:14:59.000 351 33373.65 368.84 2317.96 27.80 2011-12-17 23:15:00.000 351 33373.53 368.86 2317.97 27.80 2011-12-17 23:15:01.000 351 33373.59 368.83 2317.92 27.80 2011-12-17 23:15:02.000 351 33373.50 368.85 2317.90 27.80 2011-12-17 23:15:03.000 351 33373.57 368.83 2317.96 27.80 2011-12-17 23:15:04.000 351 33373.59 368.86 2317.89 27.80 2011-12-17 23:15:05.000 351 33373.57 368.86 2317.87 27.80 2011-12-17 23:15:06.000 351 33373.53 368.86 2317.94 27.80 2011-12-17 23:15:07.000 351 33373.57 368.86 2317.97 27.80 2011-12-17 23:15:08.000 351 33373.55 368.83 2317.93 27.80 2011-12-17 23:15:09.000 351 33373.56 368.85 2318.02 27.80 2011-12-17 23:15:10.000 351 33373.47 368.90 2317.95 27.80 2011-12-17 23:15:11.000 351 33373.51 368.84 2317.92 27.80 2011-12-17 23:15:12.000 351 33373.39 368.86 2317.87 27.80 2011-12-17 23:15:12.000 351 33373.44 368.86 2317.87 27.80 2011-12-17 23:15:14.000 351 33373.47 368.88 2317.90 27.80 2011-12-17 23:15:15.000 351 33373.50 368.87 2317.99 27.80 2011-12-17 23:15:16.000 351 33373.47 368.84 2317.97 27.80 2011-12-17 23:15:17.000 351 33373.49 368.85 2317.97 27.80 2011-12-17 23:15:18.000 351 33373.40 368.87 2317.95 27.80 2011-12-17 23:15:19.000 351 33373.44 368.86 2317.90 27.80 2011-12-17 23:15:20.000 351 33373.54 368.88 2317.93 27.80 2011-12-17 23:15:21.000 351 33373.43 368.88 2317.94 27.80 2011-12-17 23:15:22.000 351 33373.40 368.88 2317.96 27.80 2011-12-17 23:15:23.000 351 33373.41 368.86 2317.86 27.80 2011-12-17 23:15:24.000 351 33373.50 368.86 2317.87 27.80 2011-12-17 23:15:25.000 351 33373.47 368.85 2317.92 27.80 2011-12-17 23:15:25.000 351 33373.47 368.87 2317.95 27.80 2011-12-17 23:15:27.000 351 33373.49 368.84 2317.99 27.80 2011-12-17 23:15:28.000 351 33373.51 368.82 2317.94 27.80 2011-12-17 23:15:29.000 351 33373.41 368.88 2317.94 27.80 2011-12-17 23:15:30.000 351 33373.35 368.86 2317.94 27.80 2011-12-17 23:15:31.000 351 33373.43 368.87 2317.94 27.80 2011-12-17 23:15:32.000 351 33373.44 368.83 2317.93 27.80 2011-12-17 23:15:33.000 351 33373.51 368.87 2317.93 27.80 2011-12-17 23:15:34.000 351 33373.37 368.83 2317.86 27.80 2011-12-17 23:15:35.000 351 33373.41 368.86 2317.95 27.80 2011-12-17 23:15:36.000 351 33373.35 368.88 2317.92 27.80 2011-12-17 23:15:37.000 351 33373.44 368.88 2318.00 27.80 2011-12-17 23:15:38.000 351 33373.43 368.84 2317.98 27.80 2011-12-17 23:15:39.000 351 33373.34 368.84 2318.07 27.80 2011-12-17 23:15:40.000 351 33373.49 368.86 2317.96 27.80 2011-12-17 23:15:41.000 351 33373.35 368.85 2317.95 27.80 2011-12-17 23:15:42.000 351 33373.40 368.86 2318.05 27.80 2011-12-17 23:15:43.000 351 33373.38 368.84 2318.01 27.80 2011-12-17 23:15:44.000 351 33373.44 368.85 2317.98 27.80 2011-12-17 23:15:45.000 351 33373.38 368.86 2317.97 27.80 2011-12-17 23:15:46.000 351 33373.26 368.85 2317.92 27.80 2011-12-17 23:15:47.000 351 33373.44 368.86 2318.02 27.80 2011-12-17 23:15:48.000 351 33373.43 368.85 2317.85 27.80 2011-12-17 23:15:49.000 351 33373.44 368.87 2317.86 27.80 2011-12-17 23:15:50.000 351 33373.35 368.83 2317.97 27.80 2011-12-17 23:15:51.000 351 33373.44 368.85 2317.99 27.80 2011-12-17 23:15:52.000 351 33373.46 368.83 2317.96 27.80 2011-12-17 23:15:53.000 351 33373.39 368.82 2317.97 27.80 2011-12-17 23:15:54.000 351 33373.48 368.88 2317.90 27.80 2011-12-17 23:15:55.000 351 33373.49 368.87 2317.93 27.80 2011-12-17 23:15:56.000 351 33373.44 368.87 2317.96 27.80 2011-12-17 23:15:57.000 351 33373.53 368.84 2318.04 27.80 2011-12-17 23:15:58.000 351 33373.44 368.84 2317.93 27.80 2011-12-17 23:15:59.000 351 33373.53 368.81 2317.91 27.80 2011-12-17 23:16:00.000 351 33373.60 368.86 2317.89 27.80 2011-12-17 23:16:01.000 351 33373.56 368.86 2317.93 27.80 2011-12-17 23:16:02.000 351 33373.55 368.86 2317.92 27.80 2011-12-17 23:16:03.000 351 33373.50 368.84 2317.97 27.80 2011-12-17 23:16:04.000 351 33373.41 368.86 2317.87 27.80 2011-12-17 23:16:05.000 351 33373.57 368.88 2317.89 27.80 2011-12-17 23:16:06.000 351 33373.49 368.87 2317.97 27.80 2011-12-17 23:16:06.000 351 33373.51 368.89 2317.95 27.80 2011-12-17 23:16:08.000 351 33373.50 368.89 2317.94 27.80 2011-12-17 23:16:09.000 351 33373.55 368.81 2318.03 27.80 2011-12-17 23:16:10.000 351 33373.50 368.88 2317.96 27.80 2011-12-17 23:16:11.000 351 33373.54 368.88 2317.90 27.80 2011-12-17 23:16:12.000 351 33373.60 368.84 2317.92 27.80 2011-12-17 23:16:13.000 351 33373.49 368.86 2317.91 27.80 2011-12-17 23:16:14.000 351 33373.50 368.86 2317.96 27.80 2011-12-17 23:16:15.000 351 33373.48 368.85 2317.99 27.80 2011-12-17 23:16:16.000 351 33373.51 368.83 2317.89 27.80 2011-12-17 23:16:17.000 351 33373.43 368.88 2317.96 27.80 2011-12-17 23:16:18.000 351 33373.56 368.88 2317.84 27.80 2011-12-17 23:16:19.000 351 33373.44 368.86 2317.88 27.80 2011-12-17 23:16:19.000 351 33373.48 368.88 2317.88 27.80 2011-12-17 23:16:21.000 351 33373.47 368.89 2317.92 27.80 2011-12-17 23:16:22.000 351 33373.55 368.86 2317.87 27.80 2011-12-17 23:16:23.000 351 33373.40 368.87 2317.96 27.80 2011-12-17 23:16:24.000 351 33373.43 368.91 2317.86 27.80 2011-12-17 23:16:25.000 351 33373.50 368.86 2317.89 27.80 2011-12-17 23:16:26.000 351 33373.47 368.89 2317.87 27.80 2011-12-17 23:16:27.000 351 33373.47 368.87 2317.82 27.80 2011-12-17 23:16:28.000 351 33373.55 368.91 2317.92 27.80 2011-12-17 23:16:29.000 351 33373.49 368.87 2317.90 27.80 2011-12-17 23:16:30.000 351 33373.54 368.86 2317.89 27.80 2011-12-17 23:16:31.000 351 33373.60 368.88 2317.92 27.79 2011-12-17 23:16:32.000 351 33373.57 368.89 2317.89 27.80 2011-12-17 23:16:33.000 351 33373.52 368.90 2317.87 27.80 2011-12-17 23:16:34.000 351 33373.48 368.86 2317.96 27.80 2011-12-17 23:16:35.000 351 33373.53 368.93 2317.88 27.80 2011-12-17 23:16:36.000 351 33373.47 368.88 2317.92 27.80 2011-12-17 23:16:37.000 351 33373.51 368.86 2317.89 27.80 2011-12-17 23:16:38.000 351 33373.61 368.92 2317.95 27.80 2011-12-17 23:16:39.000 351 33373.59 368.88 2317.93 27.80 2011-12-17 23:16:40.000 351 33373.50 368.90 2317.88 27.80 2011-12-17 23:16:41.000 351 33373.56 368.91 2317.95 27.80 2011-12-17 23:16:42.000 351 33373.56 368.93 2317.87 27.80 2011-12-17 23:16:43.000 351 33373.54 368.91 2317.90 27.80 2011-12-17 23:16:44.000 351 33373.57 368.90 2317.93 27.80 2011-12-17 23:16:45.000 351 33373.54 368.90 2317.86 27.80 2011-12-17 23:16:46.000 351 33373.53 368.91 2317.94 27.80 2011-12-17 23:16:47.000 351 33373.57 368.90 2318.03 27.80 2011-12-17 23:16:48.000 351 33373.65 368.93 2317.88 27.80 2011-12-17 23:16:49.000 351 33373.55 368.89 2317.83 27.80 2011-12-17 23:16:50.000 351 33373.60 368.92 2317.87 27.80 2011-12-17 23:16:51.000 351 33373.67 368.92 2317.89 27.80 2011-12-17 23:16:52.000 351 33373.58 368.88 2317.94 27.80 2011-12-17 23:16:53.000 351 33373.64 368.92 2317.81 27.80 2011-12-17 23:16:54.000 351 33373.64 368.91 2317.89 27.80 2011-12-17 23:16:55.000 351 33373.61 368.89 2317.89 27.80 2011-12-17 23:16:56.000 351 33373.65 368.86 2317.89 27.80 2011-12-17 23:16:57.000 351 33373.68 368.92 2317.86 27.80 2011-12-17 23:16:58.000 351 33373.68 368.88 2317.90 27.80 2011-12-17 23:16:59.000 351 33373.66 368.88 2317.96 27.80 2011-12-17 23:17:00.000 351 33373.66 368.93 2317.86 27.80 2011-12-17 23:17:00.000 351 33373.71 368.90 2317.80 27.80 2011-12-17 23:17:02.000 351 33373.70 368.94 2317.88 27.80 2011-12-17 23:17:03.000 351 33373.63 368.98 2317.86 27.80 2011-12-17 23:17:04.000 351 33373.64 368.94 2317.85 27.80 2011-12-17 23:17:05.000 351 33373.70 368.89 2317.87 27.80 2011-12-17 23:17:06.000 351 33373.69 368.96 2317.88 27.80 2011-12-17 23:17:07.000 351 33373.69 368.92 2317.86 27.80 2011-12-17 23:17:08.000 351 33373.66 368.94 2317.79 27.80 2011-12-17 23:17:09.000 351 33373.68 368.93 2317.89 27.79 2011-12-17 23:17:10.000 351 33373.54 368.89 2317.80 27.80 2011-12-17 23:17:11.000 351 33373.56 368.91 2317.90 27.80 2011-12-17 23:17:12.000 351 33373.65 368.92 2317.91 27.80 2011-12-17 23:17:13.000 351 33373.66 368.93 2317.95 27.80 2011-12-17 23:17:13.000 351 33373.66 368.94 2317.85 27.80 2011-12-17 23:17:15.000 351 33373.68 368.93 2317.84 27.80 2011-12-17 23:17:16.000 351 33373.49 368.94 2317.92 27.80 2011-12-17 23:17:17.000 351 33373.61 368.97 2318.01 27.80 2011-12-17 23:17:18.000 351 33373.58 368.97 2317.90 27.80 2011-12-17 23:17:19.000 351 33373.54 368.95 2317.87 27.80 2011-12-17 23:17:20.000 351 33373.64 368.97 2317.91 27.80 2011-12-17 23:17:21.000 351 33373.59 368.99 2317.90 27.80 2011-12-17 23:17:22.000 351 33373.64 369.00 2317.95 27.80 2011-12-17 23:17:23.000 351 33373.46 368.98 2317.80 27.80 2011-12-17 23:17:24.000 351 33373.58 368.99 2317.84 27.80 2011-12-17 23:17:25.000 351 33373.53 369.01 2317.92 27.80 2011-12-17 23:17:26.000 351 33373.56 369.00 2317.91 27.80 2011-12-17 23:17:27.000 351 33373.56 369.03 2317.91 27.80 2011-12-17 23:17:28.000 351 33373.57 369.02 2317.89 27.80 2011-12-17 23:17:29.000 351 33373.51 369.03 2317.91 27.80 2011-12-17 23:17:30.000 351 33373.60 369.00 2317.85 27.80 2011-12-17 23:17:31.000 351 33373.56 368.97 2317.96 27.80 2011-12-17 23:17:32.000 351 33373.50 369.04 2317.90 27.80 2011-12-17 23:17:33.000 351 33373.44 368.99 2317.90 27.80 2011-12-17 23:17:34.000 351 33373.46 369.04 2317.90 27.80 2011-12-17 23:17:35.000 351 33373.46 369.06 2317.89 27.80 2011-12-17 23:17:36.000 351 33373.33 369.04 2317.90 27.80 2011-12-17 23:17:37.000 351 33373.31 369.03 2317.94 27.80 2011-12-17 23:17:38.000 351 33373.39 369.07 2318.03 27.80 2011-12-17 23:17:39.000 351 33373.43 369.03 2317.92 27.80 2011-12-17 23:17:40.000 351 33373.37 369.05 2317.96 27.80 2011-12-17 23:17:41.000 351 33373.34 369.08 2318.09 27.80 2011-12-17 23:17:42.000 351 33373.43 369.06 2317.95 27.80 2011-12-17 23:17:43.000 351 33373.39 369.06 2317.95 27.80 2011-12-17 23:17:44.000 351 33373.30 369.08 2318.01 27.80 2011-12-17 23:17:45.000 351 33373.29 369.08 2317.96 27.80 2011-12-17 23:17:46.000 351 33373.29 369.05 2317.94 27.80 2011-12-17 23:17:47.000 351 33373.28 369.03 2318.07 27.80 2011-12-17 23:17:48.000 351 33373.28 369.06 2318.00 27.80 2011-12-17 23:17:49.000 351 33373.22 369.04 2317.97 27.80 2011-12-17 23:17:50.000 351 33373.30 369.07 2317.92 27.80 2011-12-17 23:17:51.000 351 33373.33 369.07 2317.93 27.80 2011-12-17 23:17:52.000 351 33373.26 369.02 2317.88 27.80 2011-12-17 23:17:53.000 351 33373.36 369.00 2317.96 27.80 2011-12-17 23:17:54.000 351 33373.25 369.06 2317.96 27.80 2011-12-17 23:17:54.000 351 33373.27 369.02 2317.92 27.80 2011-12-17 23:17:56.000 351 33373.16 369.03 2317.86 27.80 2011-12-17 23:17:57.000 351 33373.24 369.10 2318.11 27.80 2011-12-17 23:17:58.000 351 33373.26 369.02 2317.93 27.80 2011-12-17 23:17:59.000 351 33373.19 369.04 2318.01 27.80 2011-12-17 23:18:00.000 351 33373.30 369.05 2318.00 27.80 2011-12-17 23:18:01.000 351 33373.23 369.04 2318.00 27.80 2011-12-17 23:18:02.000 351 33373.25 369.08 2318.11 27.80 2011-12-17 23:18:03.000 351 33373.22 369.06 2318.09 27.80 2011-12-17 23:18:04.000 351 33373.31 369.06 2318.02 27.80 2011-12-17 23:18:05.000 351 33373.23 369.03 2318.08 27.80 2011-12-17 23:18:06.000 351 33373.23 369.05 2318.09 27.80 2011-12-17 23:18:07.000 351 33373.16 369.06 2318.05 27.80 2011-12-17 23:18:07.000 351 33373.18 369.07 2318.06 27.80 2011-12-17 23:18:09.000 351 33373.18 369.06 2318.02 27.80 2011-12-17 23:18:10.000 351 33373.17 369.03 2318.01 27.80 2011-12-17 23:18:11.000 351 33373.19 369.06 2317.91 27.80 2011-12-17 23:18:12.000 351 33373.13 369.02 2318.04 27.80 2011-12-17 23:18:13.000 351 33373.16 369.03 2318.02 27.80 2011-12-17 23:18:14.000 351 33373.19 369.02 2318.03 27.80 2011-12-17 23:18:15.000 351 33373.18 369.00 2317.99 27.80 2011-12-17 23:18:16.000 351 33373.13 369.04 2318.13 27.80 2011-12-17 23:18:17.000 351 33373.17 369.04 2318.05 27.80 2011-12-17 23:18:18.000 351 33373.18 369.04 2318.03 27.80 2011-12-17 23:18:19.000 351 33373.15 369.05 2317.99 27.80 2011-12-17 23:18:20.000 351 33373.21 369.07 2318.09 27.80 2011-12-17 23:18:21.000 351 33373.16 369.00 2318.05 27.80 2011-12-17 23:18:22.000 351 33373.19 369.03 2318.05 27.80 2011-12-17 23:18:23.000 351 33373.14 369.03 2318.07 27.80 2011-12-17 23:18:24.000 351 33373.08 369.00 2318.10 27.80 2011-12-17 23:18:25.000 351 33373.23 369.01 2318.07 27.80 2011-12-17 23:18:26.000 351 33373.18 369.04 2318.09 27.80 2011-12-17 23:18:27.000 351 33373.13 369.10 2318.07 27.80 2011-12-17 23:18:28.000 351 33373.14 369.04 2318.01 27.80 2011-12-17 23:18:29.000 351 33373.22 369.04 2317.97 27.80 2011-12-17 23:18:30.000 351 33373.12 369.06 2317.99 27.80 2011-12-17 23:18:31.000 351 33373.10 369.03 2318.01 27.80 2011-12-17 23:18:32.000 351 33373.16 369.03 2318.07 27.80 2011-12-17 23:18:33.000 351 33373.19 369.11 2318.06 27.80 2011-12-17 23:18:34.000 351 33373.30 369.10 2318.10 27.80 2011-12-17 23:18:35.000 351 33373.15 369.03 2318.02 27.80 2011-12-17 23:18:36.000 351 33373.06 369.04 2318.03 27.80 2011-12-17 23:18:37.000 351 33373.22 369.00 2318.07 27.80 2011-12-17 23:18:38.000 351 33373.14 369.04 2317.96 27.80 2011-12-17 23:18:39.000 351 33373.21 369.07 2318.02 27.80 2011-12-17 23:18:40.000 351 33373.16 369.06 2317.88 27.80 2011-12-17 23:18:41.000 351 33373.15 369.03 2317.99 27.80 2011-12-17 23:18:42.000 351 33373.35 369.06 2318.02 27.80 2011-12-17 23:18:43.000 351 33373.09 369.04 2318.02 27.80 2011-12-17 23:18:44.000 351 33373.23 369.10 2318.09 27.80 2011-12-17 23:18:45.000 351 33373.18 369.08 2317.93 27.80 2011-12-17 23:18:46.000 351 33373.22 369.03 2317.98 27.80 2011-12-17 23:18:47.000 351 33373.14 369.06 2318.02 27.80 2011-12-17 23:18:48.000 351 33373.18 369.04 2317.98 27.80 2011-12-17 23:18:48.000 351 33373.17 369.04 2318.01 27.80 2011-12-17 23:18:50.000 351 33373.13 369.07 2317.97 27.80 2011-12-17 23:18:51.000 351 33373.12 369.06 2317.96 27.80 2011-12-17 23:18:52.000 351 33373.16 369.06 2318.01 27.80 2011-12-17 23:18:53.000 351 33373.07 369.06 2317.94 27.80 2011-12-17 23:18:54.000 351 33373.16 369.06 2318.00 27.80 2011-12-17 23:18:55.000 351 33373.16 369.03 2318.01 27.80 2011-12-17 23:18:56.000 351 33373.10 369.08 2317.98 27.80 2011-12-17 23:18:57.000 351 33373.11 369.09 2317.97 27.80 2011-12-17 23:18:58.000 351 33373.18 369.05 2317.95 27.80 2011-12-17 23:18:59.000 351 33373.13 369.07 2318.10 27.80 2011-12-17 23:19:00.000 351 33373.13 369.07 2318.02 27.80 2011-12-17 23:19:01.000 351 33373.12 369.05 2318.01 27.80 2011-12-17 23:19:01.000 351 33373.03 369.05 2317.96 27.80 2011-12-17 23:19:03.000 351 33373.14 369.04 2318.03 27.80 2011-12-17 23:19:04.000 351 33373.23 369.08 2318.08 27.80 2011-12-17 23:19:05.000 351 33373.05 369.09 2317.96 27.80 2011-12-17 23:19:06.000 351 33373.14 369.10 2318.01 27.80 2011-12-17 23:19:07.000 351 33373.20 369.08 2318.08 27.80 2011-12-17 23:19:08.000 351 33373.22 369.07 2318.08 27.80 2011-12-17 23:19:09.000 351 33373.20 369.10 2317.96 27.80 2011-12-17 23:19:10.000 351 33373.10 369.06 2318.00 27.80 2011-12-17 23:19:11.000 351 33373.19 369.09 2318.00 27.80 2011-12-17 23:19:12.000 351 33373.19 369.08 2317.92 27.80 2011-12-17 23:19:13.000 351 33373.18 369.07 2317.95 27.80 2011-12-17 23:19:14.000 351 33373.23 369.06 2318.03 27.80 2011-12-17 23:19:15.000 351 33373.22 369.06 2318.02 27.80 2011-12-17 23:19:16.000 351 33373.23 369.07 2318.02 27.80 2011-12-17 23:19:17.000 351 33373.27 369.09 2318.09 27.80 2011-12-17 23:19:18.000 351 33373.26 369.08 2318.03 27.80 2011-12-17 23:19:19.000 351 33373.23 369.06 2318.00 27.80 2011-12-17 23:19:20.000 351 33373.22 369.09 2317.99 27.80 2011-12-17 23:19:21.000 351 33373.37 369.09 2318.01 27.80 2011-12-17 23:19:22.000 351 33373.22 369.08 2318.01 27.80 2011-12-17 23:19:23.000 351 33373.35 369.05 2318.07 27.80 2011-12-17 23:19:24.000 351 33373.28 369.05 2317.96 27.80 2011-12-17 23:19:25.000 351 33373.33 369.06 2318.02 27.80 2011-12-17 23:19:26.000 351 33373.29 369.08 2318.01 27.80 2011-12-17 23:19:27.000 351 33373.35 369.08 2317.97 27.80 2011-12-17 23:19:28.000 351 33373.32 369.04 2317.90 27.80 2011-12-17 23:19:29.000 351 33373.19 369.06 2317.93 27.80 2011-12-17 23:19:30.000 351 33373.31 369.04 2317.98 27.80 2011-12-17 23:19:31.000 351 33373.37 369.02 2317.94 27.80 2011-12-17 23:19:32.000 351 33373.39 369.04 2317.96 27.80 2011-12-17 23:19:33.000 351 33373.29 369.03 2317.99 27.80 2011-12-17 23:19:34.000 351 33373.35 369.04 2317.93 27.80 2011-12-17 23:19:35.000 351 33373.38 369.06 2317.89 27.80 2011-12-17 23:19:36.000 351 33373.34 369.04 2317.92 27.80 2011-12-17 23:19:37.000 351 33373.37 369.05 2317.93 27.80 2011-12-17 23:19:38.000 351 33373.35 369.02 2318.02 27.80 2011-12-17 23:19:39.000 351 33373.41 369.03 2317.86 27.80 2011-12-17 23:19:40.000 351 33373.37 369.04 2317.83 27.80 2011-12-17 23:19:41.000 351 33373.44 369.03 2317.93 27.80 2011-12-17 23:19:42.000 351 33373.49 369.04 2317.96 27.80 2011-12-17 23:19:42.000 351 33373.49 369.02 2317.95 27.80 2011-12-17 23:19:44.000 351 33373.41 369.02 2317.91 27.80 2011-12-17 23:19:45.000 351 33373.46 369.02 2317.86 27.80 2011-12-17 23:19:46.000 351 33373.40 369.05 2317.92 27.80 2011-12-17 23:19:47.000 351 33373.44 369.02 2317.86 27.80 2011-12-17 23:19:48.000 351 33373.48 369.03 2317.91 27.80 2011-12-17 23:19:49.000 351 33373.51 369.00 2317.86 27.80 2011-12-17 23:19:50.000 351 33373.47 369.01 2317.89 27.80 2011-12-17 23:19:51.000 351 33373.54 369.04 2317.87 27.80 2011-12-17 23:19:52.000 351 33373.53 369.00 2317.83 27.80 2011-12-17 23:19:53.000 351 33373.62 369.03 2317.90 27.80 2011-12-17 23:19:54.000 351 33373.47 369.05 2317.89 27.80 2011-12-17 23:19:55.000 351 33373.53 369.03 2317.81 27.80 2011-12-17 23:19:55.000 351 33373.52 369.04 2317.85 27.80 2011-12-17 23:19:57.000 351 33373.63 369.00 2317.85 27.80 2011-12-17 23:19:58.000 351 33373.54 369.02 2317.78 27.80 2011-12-17 23:19:59.000 351 33373.68 369.01 2317.82 27.80 2011-12-17 23:20:00.000 351 33373.65 369.01 2317.81 27.80 2011-12-17 23:20:01.000 351 33373.59 369.01 2317.84 27.80 2011-12-17 23:20:02.000 351 33373.57 368.98 2317.81 27.80 2011-12-17 23:20:03.000 351 33373.69 369.00 2317.84 27.80 2011-12-17 23:20:04.000 351 33373.68 368.98 2317.86 27.80 2011-12-17 23:20:05.000 351 33373.64 369.00 2317.88 27.80 2011-12-17 23:20:06.000 351 33373.69 369.01 2317.87 27.80 2011-12-17 23:20:07.000 351 33373.62 369.02 2317.90 27.80 2011-12-17 23:20:08.000 351 33373.65 369.00 2317.78 27.80 2011-12-17 23:20:09.000 351 33373.69 369.02 2317.80 27.80 2011-12-17 23:20:10.000 351 33373.64 369.00 2317.84 27.80 2011-12-17 23:20:11.000 351 33373.60 369.00 2317.78 27.80 2011-12-17 23:20:12.000 351 33373.72 368.98 2317.88 27.80 2011-12-17 23:20:13.000 351 33373.68 369.04 2317.82 27.80 2011-12-17 23:20:14.000 351 33373.71 369.01 2317.80 27.80 2011-12-17 23:20:15.000 351 33373.65 368.98 2317.79 27.80 2011-12-17 23:20:16.000 351 33373.70 368.94 2317.79 27.80 2011-12-17 23:20:17.000 351 33373.66 368.98 2317.76 27.80 2011-12-17 23:20:18.000 351 33373.68 369.01 2317.74 27.80 2011-12-17 23:20:19.000 351 33373.62 369.00 2317.81 27.80 2011-12-17 23:20:20.000 351 33373.71 369.03 2317.83 27.80 2011-12-17 23:20:21.000 351 33373.65 369.01 2317.83 27.80 2011-12-17 23:20:22.000 351 33373.62 368.98 2317.84 27.80 2011-12-17 23:20:23.000 351 33373.72 369.00 2317.78 27.80 2011-12-17 23:20:24.000 351 33373.75 369.01 2317.84 27.80 2011-12-17 23:20:25.000 351 33373.58 369.00 2317.80 27.80 2011-12-17 23:20:26.000 351 33373.66 369.00 2317.77 27.80 2011-12-17 23:20:27.000 351 33373.56 369.04 2317.82 27.80 2011-12-17 23:20:28.000 351 33373.68 368.98 2317.82 27.80 2011-12-17 23:20:29.000 351 33373.59 369.01 2317.89 27.80 2011-12-17 23:20:30.000 351 33373.70 369.00 2317.79 27.80 2011-12-17 23:20:31.000 351 33373.60 368.99 2317.83 27.80 2011-12-17 23:20:32.000 351 33373.57 369.02 2317.83 27.80 2011-12-17 23:20:33.000 351 33373.57 368.99 2317.83 27.80 2011-12-17 23:20:34.000 351 33373.49 369.03 2317.78 27.80 2011-12-17 23:20:35.000 351 33373.60 369.02 2317.86 27.80 2011-12-17 23:20:36.000 351 33373.63 369.00 2317.83 27.80 2011-12-17 23:20:36.000 351 33373.54 369.00 2317.80 27.80 2011-12-17 23:20:38.000 351 33373.53 369.05 2317.80 27.80 2011-12-17 23:20:39.000 351 33373.60 369.03 2317.82 27.80 2011-12-17 23:20:40.000 351 33373.53 369.02 2317.88 27.80 2011-12-17 23:20:41.000 351 33373.51 369.07 2317.86 27.80 2011-12-17 23:20:42.000 351 33373.53 369.04 2317.82 27.80 2011-12-17 23:20:43.000 351 33373.53 369.05 2317.83 27.80 2011-12-17 23:20:44.000 351 33373.51 369.02 2317.85 27.80 2011-12-17 23:20:45.000 351 33373.51 369.05 2317.77 27.80 2011-12-17 23:20:46.000 351 33373.44 369.04 2317.75 27.80 2011-12-17 23:20:47.000 351 33373.53 369.08 2317.76 27.80 2011-12-17 23:20:48.000 351 33373.47 369.08 2317.85 27.80 2011-12-17 23:20:49.000 351 33373.37 369.06 2317.84 27.80 2011-12-17 23:20:49.000 351 33373.40 369.04 2317.89 27.80 2011-12-17 23:20:51.000 351 33373.39 369.03 2317.83 27.80 2011-12-17 23:20:52.000 351 33373.30 369.03 2317.80 27.80 2011-12-17 23:20:53.000 351 33373.25 369.00 2317.79 27.80 2011-12-17 23:20:54.000 351 33373.39 369.06 2317.83 27.80 2011-12-17 23:20:55.000 351 33373.44 369.06 2317.84 27.80 2011-12-17 23:20:56.000 351 33373.33 369.08 2317.83 27.80 2011-12-17 23:20:57.000 351 33373.32 369.05 2317.86 27.80 2011-12-17 23:20:58.000 351 33373.26 369.06 2317.95 27.80 2011-12-17 23:20:59.000 351 33373.29 369.06 2317.86 27.80 2011-12-17 23:21:00.000 351 33373.16 369.02 2317.87 27.80 2011-12-17 23:21:01.000 351 33373.18 369.00 2317.88 27.80 2011-12-17 23:21:02.000 351 33373.31 369.02 2317.90 27.80 2011-12-17 23:21:03.000 351 33373.23 369.06 2317.95 27.80 2011-12-17 23:21:04.000 351 33373.21 369.05 2317.93 27.80 2011-12-17 23:21:05.000 351 33373.23 369.04 2317.95 27.80 2011-12-17 23:21:06.000 351 33373.23 369.09 2317.96 27.80 2011-12-17 23:21:07.000 351 33373.17 369.06 2317.91 27.80 2011-12-17 23:21:08.000 351 33373.18 369.02 2317.88 27.80 2011-12-17 23:21:09.000 351 33373.19 369.01 2317.85 27.80 2011-12-17 23:21:10.000 351 33373.18 369.05 2317.94 27.80 2011-12-17 23:21:11.000 351 33373.06 369.05 2317.89 27.80 2011-12-17 23:21:12.000 351 33373.21 369.04 2317.98 27.80 2011-12-17 23:21:13.000 351 33373.13 369.05 2318.01 27.80 2011-12-17 23:21:14.000 351 33373.13 369.06 2317.97 27.80 2011-12-17 23:21:15.000 351 33373.10 369.04 2317.94 27.80 2011-12-17 23:21:16.000 351 33373.20 368.99 2317.86 27.80 2011-12-17 23:21:17.000 351 33373.05 369.05 2317.97 27.80 2011-12-17 23:21:18.000 351 33373.11 369.09 2317.95 27.80 2011-12-17 23:21:19.000 351 33372.95 369.06 2317.92 27.80 2011-12-17 23:21:20.000 351 33373.05 369.04 2318.05 27.80 2011-12-17 23:21:21.000 351 33373.02 369.02 2317.97 27.80 2011-12-17 23:21:22.000 351 33373.00 369.01 2317.80 27.80 2011-12-17 23:21:23.000 351 33373.07 369.06 2317.93 27.80 2011-12-17 23:21:24.000 351 33373.02 369.00 2317.90 27.80 2011-12-17 23:21:25.000 351 33373.02 369.01 2317.89 27.80 2011-12-17 23:21:26.000 351 33373.01 369.01 2317.89 27.80 2011-12-17 23:21:27.000 351 33372.96 369.02 2317.92 27.80 2011-12-17 23:21:28.000 351 33372.99 369.03 2317.92 27.80 2011-12-17 23:21:29.000 351 33372.90 369.02 2317.96 27.80 2011-12-17 23:21:30.000 351 33373.05 369.06 2317.95 27.80 2011-12-17 23:21:30.000 351 33373.06 369.03 2317.91 27.80 2011-12-17 23:21:32.000 351 33372.95 369.05 2317.92 27.80 2011-12-17 23:21:33.000 351 33373.02 369.00 2317.99 27.80 2011-12-17 23:21:34.000 351 33372.97 368.97 2317.94 27.80 2011-12-17 23:21:35.000 351 33373.13 369.02 2317.91 27.80 2011-12-17 23:21:36.000 351 33372.96 369.00 2318.01 27.80 2011-12-17 23:21:37.000 351 33373.06 369.01 2317.85 27.80 2011-12-17 23:21:38.000 351 33372.97 368.99 2317.94 27.80 2011-12-17 23:21:39.000 351 33373.07 369.02 2317.96 27.80 2011-12-17 23:21:40.000 351 33372.93 369.01 2317.96 27.80 2011-12-17 23:21:41.000 351 33372.91 369.01 2317.94 27.80 2011-12-17 23:21:42.000 351 33373.17 369.00 2317.88 27.80 2011-12-17 23:21:43.000 351 33373.04 369.01 2317.87 27.80 2011-12-17 23:21:43.000 351 33373.07 369.00 2317.95 27.80 2011-12-17 23:21:45.000 351 33373.07 369.02 2318.00 27.80 2011-12-17 23:21:46.000 351 33372.98 369.01 2317.96 27.80 2011-12-17 23:21:47.000 351 33373.05 369.04 2317.91 27.80 2011-12-17 23:21:48.000 351 33373.07 368.95 2318.02 27.80 2011-12-17 23:21:49.000 351 33373.03 368.95 2317.90 27.80 2011-12-17 23:21:50.000 351 33373.02 369.02 2318.01 27.80 2011-12-17 23:21:51.000 351 33373.04 369.01 2317.93 27.80 2011-12-17 23:21:52.000 351 33373.01 369.00 2317.89 27.80 2011-12-17 23:21:53.000 351 33373.04 368.98 2317.95 27.80 2011-12-17 23:21:54.000 351 33373.13 368.99 2317.91 27.80 2011-12-17 23:21:55.000 351 33373.07 368.98 2317.99 27.80 2011-12-17 23:21:56.000 351 33373.00 368.94 2317.84 27.80 2011-12-17 23:21:57.000 351 33373.11 368.97 2317.96 27.80 2011-12-17 23:21:58.000 351 33372.91 369.00 2317.97 27.80 2011-12-17 23:21:59.000 351 33373.13 369.01 2317.96 27.80 2011-12-17 23:22:00.000 351 33373.11 368.99 2317.91 27.80 2011-12-17 23:22:01.000 351 33373.04 368.98 2317.92 27.80 2011-12-17 23:22:02.000 351 33373.11 368.98 2317.92 27.80 2011-12-17 23:22:03.000 351 33373.20 368.97 2317.99 27.80 2011-12-17 23:22:04.000 351 33373.17 368.96 2317.83 27.80 2011-12-17 23:22:05.000 351 33373.21 368.94 2317.95 27.80 2011-12-17 23:22:06.000 351 33373.23 368.96 2317.96 27.80 2011-12-17 23:22:07.000 351 33373.12 368.98 2317.99 27.80 2011-12-17 23:22:08.000 351 33373.23 368.99 2317.95 27.80 2011-12-17 23:22:09.000 351 33373.23 368.97 2317.85 27.80 2011-12-17 23:22:10.000 351 33373.16 368.95 2317.92 27.80 2011-12-17 23:22:11.000 351 33373.32 368.94 2317.89 27.80 2011-12-17 23:22:12.000 351 33373.28 368.98 2317.96 27.80 2011-12-17 23:22:13.000 351 33373.28 368.98 2317.90 27.80 2011-12-17 23:22:14.000 351 33373.25 368.95 2317.94 27.80 2011-12-17 23:22:15.000 351 33373.28 368.98 2317.93 27.80 2011-12-17 23:22:16.000 351 33373.35 368.95 2317.85 27.80 2011-12-17 23:22:17.000 351 33373.41 368.97 2317.84 27.80 2011-12-17 23:22:18.000 351 33373.43 368.99 2317.87 27.80 2011-12-17 23:22:19.000 351 33373.31 369.00 2317.91 27.80 2011-12-17 23:22:20.000 351 33373.39 368.97 2317.83 27.80 2011-12-17 23:22:21.000 351 33373.39 368.98 2317.90 27.80 2011-12-17 23:22:22.000 351 33373.41 369.00 2317.77 27.80 2011-12-17 23:22:23.000 351 33373.42 368.97 2317.81 27.80 2011-12-17 23:22:24.000 351 33373.46 368.92 2317.89 27.80 2011-12-17 23:22:24.000 351 33373.38 368.93 2317.86 27.80 2011-12-17 23:22:26.000 351 33373.37 368.94 2317.80 27.80 2011-12-17 23:22:27.000 351 33373.37 368.97 2317.86 27.80 2011-12-17 23:22:28.000 351 33373.49 368.98 2317.74 27.80 2011-12-17 23:22:29.000 351 33373.39 368.92 2317.77 27.80 2011-12-17 23:22:30.000 351 33373.53 368.96 2317.84 27.80 2011-12-17 23:22:31.000 351 33373.40 368.92 2317.78 27.80 2011-12-17 23:22:32.000 351 33373.47 368.92 2317.83 27.80 2011-12-17 23:22:33.000 351 33373.48 368.94 2317.87 27.80 2011-12-17 23:22:34.000 351 33373.43 368.91 2317.86 27.80 2011-12-17 23:22:35.000 351 33373.46 368.93 2317.76 27.80 2011-12-17 23:22:36.000 351 33373.46 368.95 2317.79 27.80 2011-12-17 23:22:37.000 351 33373.51 368.91 2317.77 27.80 2011-12-17 23:22:37.000 351 33373.53 368.96 2317.75 27.80 2011-12-17 23:22:39.000 351 33373.55 368.91 2317.80 27.80 2011-12-17 23:22:40.000 351 33373.50 368.88 2317.74 27.80 2011-12-17 23:22:41.000 351 33373.58 368.90 2317.83 27.80 2011-12-17 23:22:42.000 351 33373.56 368.96 2317.78 27.80 2011-12-17 23:22:43.000 351 33373.51 368.96 2317.68 27.80 2011-12-17 23:22:44.000 351 33373.55 368.90 2317.76 27.80 2011-12-17 23:22:45.000 351 33373.54 368.93 2317.80 27.80 2011-12-17 23:22:46.000 351 33373.46 368.94 2317.76 27.80 2011-12-17 23:22:47.000 351 33373.51 368.92 2317.77 27.80 2011-12-17 23:22:48.000 351 33373.54 368.94 2317.76 27.80 2011-12-17 23:22:49.000 351 33373.43 368.88 2317.71 27.80 2011-12-17 23:22:50.000 351 33373.51 368.92 2317.79 27.80 2011-12-17 23:22:51.000 351 33373.60 368.95 2317.80 27.80 2011-12-17 23:22:52.000 351 33373.57 368.90 2317.77 27.80 2011-12-17 23:22:53.000 351 33373.57 368.93 2317.61 27.80 2011-12-17 23:22:54.000 351 33373.50 368.93 2317.77 27.80 2011-12-17 23:22:55.000 351 33373.50 368.93 2317.78 27.80 2011-12-17 23:22:56.000 351 33373.57 368.93 2317.75 27.80 2011-12-17 23:22:57.000 351 33373.43 368.94 2317.78 27.80 2011-12-17 23:22:58.000 351 33373.53 368.96 2317.74 27.80 2011-12-17 23:22:59.000 351 33373.50 368.94 2317.79 27.80 2011-12-17 23:23:00.000 351 33373.55 368.95 2317.66 27.80 2011-12-17 23:23:01.000 351 33373.52 368.95 2317.70 27.80 2011-12-17 23:23:02.000 351 33373.54 368.92 2317.66 27.80 2011-12-17 23:23:03.000 351 33373.48 368.93 2317.83 27.80 2011-12-17 23:23:04.000 351 33373.50 368.88 2317.76 27.80 2011-12-17 23:23:05.000 351 33373.50 368.96 2317.81 27.80 2011-12-17 23:23:06.000 351 33373.51 368.92 2317.77 27.80 2011-12-17 23:23:07.000 351 33373.50 368.94 2317.78 27.80 2011-12-17 23:23:08.000 351 33373.53 368.93 2317.76 27.80 2011-12-17 23:23:09.000 351 33373.50 368.90 2317.68 27.80 2011-12-17 23:23:10.000 351 33373.41 368.94 2317.77 27.80 2011-12-17 23:23:11.000 351 33373.50 368.93 2317.70 27.80 2011-12-17 23:23:12.000 351 33373.46 368.93 2317.78 27.80 2011-12-17 23:23:13.000 351 33373.43 368.93 2317.78 27.80 2011-12-17 23:23:14.000 351 33373.38 368.95 2317.78 27.80 2011-12-17 23:23:15.000 351 33373.44 368.96 2317.83 27.80 2011-12-17 23:23:16.000 351 33373.38 368.94 2317.77 27.80 2011-12-17 23:23:17.000 351 33373.25 368.98 2317.71 27.80 2011-12-17 23:23:18.000 351 33373.35 368.96 2317.74 27.80 2011-12-17 23:23:18.000 351 33373.37 368.98 2317.75 27.80 2011-12-17 23:23:20.000 351 33373.38 368.94 2317.77 27.80 2011-12-17 23:23:21.000 351 33373.32 369.00 2317.77 27.80 2011-12-17 23:23:22.000 351 33373.44 368.95 2317.76 27.80 2011-12-17 23:23:23.000 351 33373.46 369.00 2317.70 27.80 2011-12-17 23:23:24.000 351 33373.38 369.00 2317.71 27.80 2011-12-17 23:23:25.000 351 33373.36 368.99 2317.86 27.80 2011-12-17 23:23:26.000 351 33373.29 369.00 2317.83 27.80 2011-12-17 23:23:27.000 351 33373.40 368.99 2317.81 27.80 2011-12-17 23:23:28.000 351 33373.35 368.99 2317.78 27.80 2011-12-17 23:23:29.000 351 33373.43 368.99 2317.76 27.80 2011-12-17 23:23:30.000 351 33373.31 368.99 2317.92 27.80 2011-12-17 23:23:31.000 351 33373.29 368.98 2317.79 27.80 2011-12-17 23:23:31.000 351 33373.25 368.96 2317.72 27.80 2011-12-17 23:23:33.000 351 33373.31 368.99 2317.79 27.80 2011-12-17 23:23:34.000 351 33373.32 368.98 2317.83 27.80 2011-12-17 23:23:35.000 351 33373.25 368.98 2317.74 27.80 2011-12-17 23:23:36.000 351 33373.13 368.98 2317.79 27.80 2011-12-17 23:23:37.000 351 33373.26 368.98 2317.80 27.80 2011-12-17 23:23:38.000 351 33373.16 368.98 2317.77 27.80 2011-12-17 23:23:39.000 351 33373.21 368.98 2317.87 27.80 2011-12-17 23:23:40.000 351 33373.21 368.97 2317.86 27.80 2011-12-17 23:23:41.000 351 33373.24 368.94 2317.87 27.80 2011-12-17 23:23:42.000 351 33373.10 368.98 2317.80 27.80 2011-12-17 23:23:43.000 351 33373.24 368.99 2317.82 27.80 2011-12-17 23:23:44.000 351 33373.13 368.97 2317.82 27.80 2011-12-17 23:23:45.000 351 33373.03 368.98 2317.92 27.80 2011-12-17 23:23:46.000 351 33373.11 369.06 2317.84 27.80 2011-12-17 23:23:47.000 351 33373.03 369.01 2317.86 27.80 2011-12-17 23:23:48.000 351 33373.04 368.96 2317.88 27.80 2011-12-17 23:23:49.000 351 33373.09 368.99 2317.88 27.80 2011-12-17 23:23:50.000 351 33373.03 368.99 2317.84 27.80 2011-12-17 23:23:51.000 351 33373.07 369.05 2317.83 27.80 2011-12-17 23:23:52.000 351 33373.10 368.98 2317.91 27.80 2011-12-17 23:23:53.000 351 33372.95 368.98 2317.89 27.80 2011-12-17 23:23:54.000 351 33373.06 368.97 2317.83 27.80 2011-12-17 23:23:55.000 351 33373.06 369.01 2317.88 27.80 2011-12-17 23:23:56.000 351 33373.03 368.97 2317.81 27.80 2011-12-17 23:23:57.000 351 33373.11 368.98 2317.91 27.80 2011-12-17 23:23:58.000 351 33373.04 368.97 2317.90 27.80 2011-12-17 23:23:59.000 351 33372.99 368.97 2317.88 27.80 2011-12-17 23:24:00.000 351 33373.06 368.98 2317.88 27.80 2011-12-17 23:24:01.000 351 33373.04 368.99 2317.92 27.80 2011-12-17 23:24:02.000 351 33373.01 369.00 2317.87 27.80 2011-12-17 23:24:03.000 351 33373.03 368.99 2317.86 27.80 2011-12-17 23:24:04.000 351 33373.08 368.97 2317.92 27.80 2011-12-17 23:24:05.000 351 33373.13 368.98 2317.89 27.80 2011-12-17 23:24:06.000 351 33373.07 368.96 2317.85 27.80 2011-12-17 23:24:07.000 351 33373.15 368.97 2317.89 27.80 2011-12-17 23:24:08.000 351 33372.94 368.93 2317.90 27.80 2011-12-17 23:24:09.000 351 33373.01 368.97 2317.94 27.80 2011-12-17 23:24:10.000 351 33373.03 368.98 2317.96 27.80 2011-12-17 23:24:11.000 351 33372.94 368.97 2317.93 27.80 2011-12-17 23:24:12.000 351 33373.04 368.99 2317.89 27.80 2011-12-17 23:24:12.000 351 33372.95 368.95 2317.89 27.80 2011-12-17 23:24:14.000 351 33373.00 368.92 2317.86 27.80 2011-12-17 23:24:15.000 351 33373.07 368.98 2317.97 27.80 2011-12-17 23:24:16.000 351 33372.99 368.98 2317.93 27.80 2011-12-17 23:24:17.000 351 33373.08 368.95 2317.90 27.80 2011-12-17 23:24:18.000 351 33373.06 368.95 2317.96 27.80 2011-12-17 23:24:19.000 351 33373.08 368.95 2318.00 27.80 2011-12-17 23:24:20.000 351 33373.00 368.93 2317.92 27.80 2011-12-17 23:24:21.000 351 33373.06 368.94 2317.89 27.80 2011-12-17 23:24:22.000 351 33373.03 368.96 2317.91 27.80 2011-12-17 23:24:23.000 351 33373.11 368.97 2317.81 27.80 2011-12-17 23:24:24.000 351 33372.98 368.93 2317.97 27.80 2011-12-17 23:24:25.000 351 33373.08 368.92 2317.93 27.80 2011-12-17 23:24:25.000 351 33373.13 368.92 2317.95 27.80 2011-12-17 23:24:27.000 351 33373.10 368.91 2317.89 27.80 2011-12-17 23:24:28.000 351 33373.03 368.90 2317.89 27.80 2011-12-17 23:24:29.000 351 33373.15 368.91 2317.86 27.80 2011-12-17 23:24:30.000 351 33373.08 368.92 2317.96 27.80 2011-12-17 23:24:31.000 351 33373.11 368.90 2317.87 27.80 2011-12-17 23:24:32.000 351 33373.13 368.92 2317.87 27.80 2011-12-17 23:24:33.000 351 33373.18 368.96 2317.85 27.80 2011-12-17 23:24:34.000 351 33373.17 368.90 2317.86 27.80 2011-12-17 23:24:35.000 351 33373.20 368.94 2317.85 27.80 2011-12-17 23:24:36.000 351 33373.12 368.93 2317.89 27.80 2011-12-17 23:24:37.000 351 33373.08 368.92 2317.96 27.80 2011-12-17 23:24:38.000 351 33373.11 368.94 2317.90 27.80 2011-12-17 23:24:39.000 351 33373.07 368.95 2317.86 27.80 2011-12-17 23:24:40.000 351 33373.21 368.94 2317.89 27.80 2011-12-17 23:24:41.000 351 33373.09 368.96 2317.81 27.80 2011-12-17 23:24:42.000 351 33373.11 368.97 2317.79 27.80 2011-12-17 23:24:43.000 351 33373.15 368.97 2317.80 27.80 2011-12-17 23:24:44.000 351 33373.12 368.95 2317.83 27.80 2011-12-17 23:24:45.000 351 33373.07 368.92 2317.84 27.80 2011-12-17 23:24:46.000 351 33373.09 369.00 2317.81 27.80 2011-12-17 23:24:47.000 351 33373.03 368.92 2317.84 27.80 2011-12-17 23:24:48.000 351 33373.02 368.94 2317.81 27.80 2011-12-17 23:24:49.000 351 33373.05 369.00 2317.76 27.80 2011-12-17 23:24:50.000 351 33373.07 368.97 2317.79 27.80 2011-12-17 23:24:51.000 351 33373.17 368.94 2317.82 27.80 2011-12-17 23:24:52.000 351 33372.98 368.98 2317.87 27.80 2011-12-17 23:24:53.000 351 33373.03 368.98 2317.80 27.80 2011-12-17 23:24:54.000 351 33373.00 368.98 2317.96 27.80 2011-12-17 23:24:55.000 351 33373.16 368.95 2317.84 27.80 2011-12-17 23:24:56.000 351 33373.00 368.95 2317.88 27.80 2011-12-17 23:24:57.000 351 33373.10 369.01 2317.77 27.80 2011-12-17 23:24:58.000 351 33372.97 368.96 2317.86 27.80 2011-12-17 23:24:59.000 351 33373.04 368.95 2317.82 27.80 2011-12-17 23:25:00.000 351 33373.13 368.95 2317.94 27.80 2011-12-17 23:25:01.000 351 33373.10 368.94 2317.79 27.80 2011-12-17 23:25:02.000 351 33373.05 368.94 2317.79 27.80 2011-12-17 23:25:03.000 351 33373.17 369.01 2317.97 27.80 2011-12-17 23:25:04.000 351 33373.06 368.98 2317.79 27.80 2011-12-17 23:25:05.000 351 33373.00 368.99 2317.87 27.80 2011-12-17 23:25:06.000 351 33373.18 368.99 2317.82 27.80 2011-12-17 23:25:06.000 351 33373.01 368.99 2317.86 27.80 2011-12-17 23:25:08.000 351 33373.03 368.99 2317.85 27.80 2011-12-17 23:25:09.000 351 33373.16 369.06 2317.90 27.80 2011-12-17 23:25:10.000 351 33372.95 369.02 2317.80 27.80 2011-12-17 23:25:11.000 351 33372.98 368.99 2317.90 27.80 2011-12-17 23:25:12.000 351 33373.07 369.01 2317.86 27.80 2011-12-17 23:25:13.000 351 33372.95 369.04 2317.80 27.80 2011-12-17 23:25:14.000 351 33373.00 368.99 2317.89 27.80 2011-12-17 23:25:15.000 351 33373.00 368.97 2317.86 27.80 2011-12-17 23:25:16.000 351 33373.04 368.96 2317.89 27.80 2011-12-17 23:25:17.000 351 33372.94 369.02 2317.82 27.80 2011-12-17 23:25:18.000 351 33373.03 368.97 2317.84 27.80 2011-12-17 23:25:19.000 351 33373.18 368.96 2317.87 27.80 2011-12-17 23:25:19.000 351 33373.08 368.94 2317.82 27.80 2011-12-17 23:25:21.000 351 33373.04 368.98 2317.91 27.80 2011-12-17 23:25:22.000 351 33373.05 369.00 2317.87 27.80 2011-12-17 23:25:23.000 351 33373.11 368.99 2317.81 27.80 2011-12-17 23:25:24.000 351 33373.10 369.01 2317.97 27.80 2011-12-17 23:25:25.000 351 33373.02 369.02 2317.80 27.80 2011-12-17 23:25:26.000 351 33372.96 368.97 2317.84 27.80 2011-12-17 23:25:27.000 351 33372.99 368.99 2317.89 27.80 2011-12-17 23:25:28.000 351 33373.04 369.00 2317.97 27.80 2011-12-17 23:25:29.000 351 33372.95 368.98 2317.75 27.80 2011-12-17 23:25:30.000 351 33372.93 368.97 2317.81 27.80 2011-12-17 23:25:31.000 351 33373.08 369.05 2317.84 27.80 2011-12-17 23:25:32.000 351 33372.99 369.00 2317.89 27.80 2011-12-17 23:25:33.000 351 33372.98 368.99 2317.88 27.80 2011-12-17 23:25:34.000 351 33373.05 368.95 2317.90 27.80 2011-12-17 23:25:35.000 351 33373.13 368.99 2317.86 27.80 2011-12-17 23:25:36.000 351 33373.04 369.03 2317.84 27.80 2011-12-17 23:25:37.000 351 33373.10 368.97 2317.96 27.80 2011-12-17 23:25:38.000 351 33372.99 368.97 2317.92 27.80 2011-12-17 23:25:39.000 351 33373.00 369.01 2317.85 27.80 2011-12-17 23:25:40.000 351 33373.01 369.00 2317.82 27.80 2011-12-17 23:25:41.000 351 33372.95 368.96 2317.81 27.80 2011-12-17 23:25:42.000 351 33372.94 368.94 2317.87 27.80 2011-12-17 23:25:43.000 351 33373.01 369.02 2317.81 27.80 2011-12-17 23:25:44.000 351 33372.97 369.01 2317.86 27.80 2011-12-17 23:25:45.000 351 33372.90 369.02 2317.86 27.80 2011-12-17 23:25:46.000 351 33372.98 369.00 2317.87 27.80 2011-12-17 23:25:47.000 351 33373.00 369.00 2317.84 27.80 2011-12-17 23:25:48.000 351 33372.89 369.04 2317.90 27.80 2011-12-17 23:25:49.000 351 33372.94 369.01 2317.92 27.80 2011-12-17 23:25:50.000 351 33372.91 369.01 2317.87 27.80 2011-12-17 23:25:51.000 351 33373.01 369.02 2317.82 27.80 2011-12-17 23:25:52.000 351 33372.89 369.00 2317.82 27.80 2011-12-17 23:25:53.000 351 33372.88 369.03 2317.86 27.80 2011-12-17 23:25:54.000 351 33372.97 369.01 2317.92 27.80 2011-12-17 23:25:55.000 351 33372.92 369.02 2317.92 27.80 2011-12-17 23:25:56.000 351 33372.89 369.04 2317.89 27.80 2011-12-17 23:25:57.000 351 33372.82 369.03 2317.90 27.80 2011-12-17 23:25:58.000 351 33372.96 368.99 2317.89 27.80 2011-12-17 23:25:59.000 351 33372.93 369.02 2317.89 27.80 2011-12-17 23:26:00.000 351 33372.97 369.05 2317.95 27.80 2011-12-17 23:26:00.000 351 33372.94 369.00 2317.83 27.80 2011-12-17 23:26:02.000 351 33372.88 369.01 2317.78 27.80 2011-12-17 23:26:03.000 351 33372.82 369.00 2317.90 27.80 2011-12-17 23:26:04.000 351 33372.88 368.97 2317.93 27.80 2011-12-17 23:26:05.000 351 33372.85 369.01 2317.95 27.80 2011-12-17 23:26:06.000 351 33372.94 368.99 2317.95 27.80 2011-12-17 23:26:07.000 351 33372.92 369.02 2317.89 27.80 2011-12-17 23:26:08.000 351 33372.83 369.00 2317.92 27.80 2011-12-17 23:26:09.000 351 33372.83 369.00 2317.86 27.80 2011-12-17 23:26:10.000 351 33372.93 368.96 2317.96 27.80 2011-12-17 23:26:11.000 351 33372.88 368.98 2317.92 27.80 2011-12-17 23:26:12.000 351 33372.97 369.02 2317.91 27.80 2011-12-17 23:26:13.000 351 33372.90 368.96 2317.90 27.80 2011-12-17 23:26:13.000 351 33372.93 368.98 2317.92 27.80 2011-12-17 23:26:15.000 351 33372.83 369.00 2317.90 27.80 2011-12-17 23:26:16.000 351 33372.82 369.00 2317.87 27.80 2011-12-17 23:26:17.000 351 33372.88 369.00 2317.90 27.80 2011-12-17 23:26:18.000 351 33372.85 369.03 2317.90 27.80 2011-12-17 23:26:19.000 351 33372.91 369.02 2317.94 27.80 2011-12-17 23:26:20.000 351 33372.79 369.00 2317.93 27.80 2011-12-17 23:26:21.000 351 33372.89 369.01 2317.89 27.80 2011-12-17 23:26:22.000 351 33372.87 369.04 2317.91 27.80 2011-12-17 23:26:23.000 351 33372.88 369.06 2317.87 27.80 2011-12-17 23:26:24.000 351 33372.88 369.04 2317.88 27.80 2011-12-17 23:26:25.000 351 33372.88 369.00 2317.93 27.80 2011-12-17 23:26:26.000 351 33372.85 369.01 2317.89 27.80 2011-12-17 23:26:27.000 351 33372.88 369.04 2317.86 27.80 2011-12-17 23:26:28.000 351 33372.84 369.05 2317.90 27.80 2011-12-17 23:26:29.000 351 33372.88 369.05 2318.00 27.80 2011-12-17 23:26:30.000 351 33372.78 369.01 2317.81 27.80 2011-12-17 23:26:31.000 351 33372.81 369.00 2317.90 27.80 2011-12-17 23:26:32.000 351 33372.79 369.05 2317.85 27.80 2011-12-17 23:26:33.000 351 33372.90 369.02 2317.84 27.80 2011-12-17 23:26:34.000 351 33372.93 368.99 2317.89 27.80 2011-12-17 23:26:35.000 351 33372.90 368.99 2317.84 27.80 2011-12-17 23:26:36.000 351 33372.83 369.02 2317.93 27.80 2011-12-17 23:26:37.000 351 33372.93 369.04 2317.83 27.80 2011-12-17 23:26:38.000 351 33372.93 369.00 2317.81 27.80 2011-12-17 23:26:39.000 351 33372.89 369.01 2317.90 27.80 2011-12-17 23:26:40.000 351 33372.94 369.03 2317.87 27.80 2011-12-17 23:26:41.000 351 33372.98 369.01 2317.91 27.80 2011-12-17 23:26:42.000 351 33372.91 369.00 2317.89 27.80 2011-12-17 23:26:43.000 351 33372.94 368.99 2317.82 27.80 2011-12-17 23:26:44.000 351 33372.98 368.98 2317.84 27.80 2011-12-17 23:26:45.000 351 33372.93 369.05 2317.92 27.80 2011-12-17 23:26:46.000 351 33372.94 369.00 2317.93 27.80 2011-12-17 23:26:47.000 351 33372.93 369.02 2317.94 27.80 2011-12-17 23:26:48.000 351 33373.00 368.95 2317.88 27.80 2011-12-17 23:26:49.000 351 33372.88 368.99 2317.85 27.80 2011-12-17 23:26:50.000 351 33372.97 368.99 2317.78 27.80 2011-12-17 23:26:51.000 351 33372.89 368.99 2317.93 27.80 2011-12-17 23:26:52.000 351 33372.99 368.97 2317.87 27.80 2011-12-17 23:26:53.000 351 33372.98 368.96 2317.86 27.80 2011-12-17 23:26:54.000 351 33373.04 368.99 2317.83 27.80 2011-12-17 23:26:54.000 351 33372.96 368.97 2317.80 27.80 2011-12-17 23:26:56.000 351 33373.00 368.94 2317.80 27.80 2011-12-17 23:26:57.000 351 33373.07 368.97 2317.87 27.80 2011-12-17 23:26:58.000 351 33372.97 368.93 2317.82 27.80 2011-12-17 23:26:59.000 351 33373.01 368.98 2317.87 27.80 2011-12-17 23:27:00.000 351 33373.07 368.96 2317.78 27.80 2011-12-17 23:27:01.000 351 33372.95 368.98 2317.86 27.80 2011-12-17 23:27:02.000 351 33373.04 368.95 2317.84 27.80 2011-12-17 23:27:03.000 351 33373.07 369.00 2317.83 27.80 2011-12-17 23:27:04.000 351 33373.07 368.97 2317.83 27.80 2011-12-17 23:27:05.000 351 33373.07 368.94 2317.77 27.80 2011-12-17 23:27:06.000 351 33372.98 368.91 2317.76 27.80 2011-12-17 23:27:07.000 351 33372.96 368.92 2317.78 27.80 2011-12-17 23:27:07.000 351 33373.01 368.92 2317.77 27.80 2011-12-17 23:27:09.000 351 33373.00 368.94 2317.78 27.80 2011-12-17 23:27:10.000 351 33372.97 368.95 2317.80 27.80 2011-12-17 23:27:11.000 351 33372.94 368.92 2317.72 27.80 2011-12-17 23:27:12.000 351 33372.99 368.94 2317.89 27.80 2011-12-17 23:27:13.000 351 33373.04 368.89 2317.78 27.80 2011-12-17 23:27:14.000 351 33372.90 368.94 2317.80 27.80 2011-12-17 23:27:15.000 351 33372.99 368.94 2317.82 27.80 2011-12-17 23:27:16.000 351 33372.99 368.94 2317.77 27.80 2011-12-17 23:27:17.000 351 33373.13 368.94 2317.77 27.80 2011-12-17 23:27:18.000 351 33373.03 368.95 2317.81 27.80 2011-12-17 23:27:19.000 351 33373.05 368.98 2317.80 27.80 2011-12-17 23:27:20.000 351 33373.03 368.97 2317.81 27.80 2011-12-17 23:27:21.000 351 33373.06 368.98 2317.78 27.80 2011-12-17 23:27:22.000 351 33373.08 368.96 2317.82 27.80 2011-12-17 23:27:23.000 351 33373.01 368.92 2317.83 27.80 2011-12-17 23:27:24.000 351 33372.96 368.97 2317.83 27.80 2011-12-17 23:27:25.000 351 33373.07 368.98 2317.86 27.80 2011-12-17 23:27:26.000 351 33373.03 368.93 2317.88 27.80 2011-12-17 23:27:27.000 351 33373.14 368.98 2317.71 27.80 2011-12-17 23:27:28.000 351 33373.07 368.98 2317.83 27.80 2011-12-17 23:27:29.000 351 33373.03 368.98 2317.81 27.80 2011-12-17 23:27:30.000 351 33372.88 369.02 2317.72 27.80 2011-12-17 23:27:31.000 351 33373.08 368.99 2317.83 27.80 2011-12-17 23:27:32.000 351 33372.95 368.98 2317.79 27.80 2011-12-17 23:27:33.000 351 33373.00 369.00 2317.84 27.80 2011-12-17 23:27:34.000 351 33372.96 369.03 2317.73 27.80 2011-12-17 23:27:35.000 351 33372.95 369.02 2317.80 27.80 2011-12-17 23:27:36.000 351 33372.84 369.03 2317.78 27.80 2011-12-17 23:27:37.000 351 33373.00 369.05 2317.87 27.80 2011-12-17 23:27:38.000 351 33372.92 369.04 2317.80 27.80 2011-12-17 23:27:39.000 351 33372.89 369.00 2317.83 27.80 2011-12-17 23:27:40.000 351 33372.96 369.05 2317.84 27.80 2011-12-17 23:27:41.000 351 33373.01 369.07 2317.80 27.80 2011-12-17 23:27:42.000 351 33372.89 369.10 2317.78 27.80 2011-12-17 23:27:43.000 351 33372.97 369.06 2317.84 27.80 2011-12-17 23:27:44.000 351 33372.89 369.05 2317.80 27.80 2011-12-17 23:27:45.000 351 33372.86 369.08 2317.87 27.80 2011-12-17 23:27:46.000 351 33372.93 369.07 2317.81 27.80 2011-12-17 23:27:47.000 351 33373.03 369.09 2317.78 27.80 2011-12-17 23:27:48.000 351 33372.83 369.09 2317.87 27.80 2011-12-17 23:27:48.000 351 33372.83 369.08 2317.82 27.80 2011-12-17 23:27:50.000 351 33372.84 369.07 2317.87 27.80 2011-12-17 23:27:51.000 351 33372.83 369.08 2317.84 27.80 2011-12-17 23:27:52.000 351 33372.80 369.10 2317.85 27.80 2011-12-17 23:27:53.000 351 33372.95 369.06 2317.74 27.80 2011-12-17 23:27:54.000 351 33372.75 369.12 2317.86 27.80 2011-12-17 23:27:55.000 351 33372.77 369.10 2317.80 27.80 2011-12-17 23:27:56.000 351 33372.79 369.08 2317.81 27.80 2011-12-17 23:27:57.000 351 33372.79 369.10 2317.89 27.80 2011-12-17 23:27:58.000 351 33372.82 369.10 2317.89 27.80 2011-12-17 23:27:59.000 351 33372.75 369.14 2317.87 27.80 2011-12-17 23:28:00.000 351 33372.76 369.11 2317.83 27.80 2011-12-17 23:28:01.000 351 33372.75 369.13 2317.91 27.80 2011-12-17 23:28:01.000 351 33372.81 369.11 2317.79 27.80 2011-12-17 23:28:03.000 351 33372.73 369.13 2317.91 27.80 2011-12-17 23:28:04.000 351 33372.81 369.08 2317.88 27.80 2011-12-17 23:28:05.000 351 33372.75 369.09 2317.88 27.80 2011-12-17 23:28:06.000 351 33372.73 369.15 2317.93 27.80 2011-12-17 23:28:07.000 351 33372.74 369.13 2317.84 27.80 2011-12-17 23:28:08.000 351 33372.70 369.16 2317.82 27.80 2011-12-17 23:28:09.000 351 33372.75 369.16 2317.91 27.80 2011-12-17 23:28:10.000 351 33372.74 369.17 2317.80 27.80 2011-12-17 23:28:11.000 351 33372.65 369.14 2317.91 27.80 2011-12-17 23:28:12.000 351 33372.71 369.17 2317.96 27.80 2011-12-17 23:28:13.000 351 33372.70 369.12 2317.92 27.80 2011-12-17 23:28:14.000 351 33372.66 369.12 2318.00 27.80 2011-12-17 23:28:15.000 351 33372.67 369.15 2317.80 27.80 2011-12-17 23:28:16.000 351 33372.59 369.14 2317.88 27.80 2011-12-17 23:28:17.000 351 33372.53 369.14 2317.94 27.80 2011-12-17 23:28:18.000 351 33372.79 369.15 2317.90 27.80 2011-12-17 23:28:19.000 351 33372.63 369.17 2317.95 27.80 2011-12-17 23:28:20.000 351 33372.70 369.16 2317.92 27.80 2011-12-17 23:28:21.000 351 33372.63 369.13 2317.87 27.80 2011-12-17 23:28:22.000 351 33372.67 369.14 2317.89 27.80 2011-12-17 23:28:23.000 351 33372.60 369.12 2317.78 27.80 2011-12-17 23:28:24.000 351 33372.63 369.16 2317.92 27.80 2011-12-17 23:28:25.000 351 33372.59 369.17 2317.89 27.80 2011-12-17 23:28:26.000 351 33372.59 369.15 2317.82 27.80 2011-12-17 23:28:27.000 351 33372.69 369.11 2318.02 27.80 2011-12-17 23:28:28.000 351 33372.70 369.17 2317.95 27.80 2011-12-17 23:28:29.000 351 33372.69 369.15 2317.93 27.80 2011-12-17 23:28:30.000 351 33372.60 369.13 2317.96 27.80 2011-12-17 23:28:31.000 351 33372.72 369.18 2317.96 27.80 2011-12-17 23:28:32.000 351 33372.67 369.14 2317.95 27.80 2011-12-17 23:28:33.000 351 33372.70 369.14 2317.93 27.80 2011-12-17 23:28:34.000 351 33372.65 369.14 2317.96 27.80 2011-12-17 23:28:35.000 351 33372.66 369.18 2317.88 27.80 2011-12-17 23:28:36.000 351 33372.69 369.15 2317.91 27.80 2011-12-17 23:28:37.000 351 33372.78 369.13 2317.83 27.80 2011-12-17 23:28:38.000 351 33372.69 369.13 2317.87 27.80 2011-12-17 23:28:39.000 351 33372.80 369.20 2317.89 27.80 2011-12-17 23:28:40.000 351 33372.76 369.14 2317.88 27.80 2011-12-17 23:28:41.000 351 33372.70 369.16 2317.87 27.80 2011-12-17 23:28:42.000 351 33372.74 369.16 2317.83 27.80 2011-12-17 23:28:42.000 351 33372.75 369.12 2317.81 27.80 2011-12-17 23:28:44.000 351 33372.69 369.14 2317.83 27.80 2011-12-17 23:28:45.000 351 33372.84 369.16 2317.88 27.80 2011-12-17 23:28:46.000 351 33372.78 369.14 2317.87 27.80 2011-12-17 23:28:47.000 351 33372.83 369.11 2317.87 27.80 2011-12-17 23:28:48.000 351 33372.88 369.15 2317.86 27.80 2011-12-17 23:28:49.000 351 33372.79 369.17 2317.93 27.80 2011-12-17 23:28:50.000 351 33372.81 369.15 2317.90 27.80 2011-12-17 23:28:51.000 351 33372.78 369.14 2317.88 27.80 2011-12-17 23:28:52.000 351 33372.90 369.15 2317.80 27.80 2011-12-17 23:28:53.000 351 33372.73 369.13 2317.93 27.80 2011-12-17 23:28:54.000 351 33372.89 369.17 2317.80 27.80 2011-12-17 23:28:55.000 351 33372.80 369.21 2317.87 27.80 2011-12-17 23:28:55.000 351 33372.83 369.18 2317.82 27.80 2011-12-17 23:28:57.000 351 33372.79 369.20 2317.81 27.80 2011-12-17 23:28:58.000 351 33372.78 369.19 2317.86 27.80 2011-12-17 23:28:59.000 351 33372.76 369.19 2317.80 27.80 2011-12-17 23:29:00.000 351 33372.75 369.19 2317.83 27.80 2011-12-17 23:29:01.000 351 33372.88 369.18 2317.82 27.80 2011-12-17 23:29:02.000 351 33372.85 369.14 2317.77 27.80 2011-12-17 23:29:03.000 351 33372.87 369.21 2317.85 27.80 2011-12-17 23:29:04.000 351 33372.83 369.20 2317.86 27.80 2011-12-17 23:29:05.000 351 33372.79 369.21 2317.87 27.80 2011-12-17 23:29:06.000 351 33372.76 369.20 2317.83 27.80 2011-12-17 23:29:07.000 351 33372.79 369.20 2317.93 27.80 2011-12-17 23:29:08.000 351 33372.82 369.21 2317.87 27.80 2011-12-17 23:29:09.000 351 33372.83 369.19 2317.86 27.80 2011-12-17 23:29:10.000 351 33372.83 369.23 2317.89 27.80 2011-12-17 23:29:11.000 351 33372.77 369.21 2317.83 27.80 2011-12-17 23:29:12.000 351 33372.90 369.25 2317.85 27.80 2011-12-17 23:29:13.000 351 33372.69 369.21 2317.79 27.80 2011-12-17 23:29:14.000 351 33372.72 369.24 2317.76 27.80 2011-12-17 23:29:15.000 351 33372.81 369.24 2317.84 27.80 2011-12-17 23:29:16.000 351 33372.81 369.25 2317.79 27.80 2011-12-17 23:29:17.000 351 33372.83 369.24 2317.83 27.80 2011-12-17 23:29:18.000 351 33372.75 369.29 2317.85 27.80 2011-12-17 23:29:19.000 351 33372.78 369.27 2317.78 27.80 2011-12-17 23:29:20.000 351 33372.74 369.29 2317.85 27.80 2011-12-17 23:29:21.000 351 33372.76 369.26 2317.86 27.80 2011-12-17 23:29:22.000 351 33372.73 369.27 2317.86 27.80 2011-12-17 23:29:23.000 351 33372.60 369.30 2317.78 27.80 2011-12-17 23:29:24.000 351 33372.68 369.28 2317.86 27.80 2011-12-17 23:29:25.000 351 33372.66 369.27 2317.89 27.80 2011-12-17 23:29:26.000 351 33372.64 369.26 2317.90 27.80 2011-12-17 23:29:27.000 351 33372.69 369.29 2317.93 27.80 2011-12-17 23:29:28.000 351 33372.62 369.31 2317.89 27.80 2011-12-17 23:29:29.000 351 33372.62 369.30 2317.87 27.80 2011-12-17 23:29:30.000 351 33372.50 369.27 2317.86 27.80 2011-12-17 23:29:31.000 351 33372.59 369.30 2317.84 27.80 2011-12-17 23:29:32.000 351 33372.52 369.26 2317.84 27.80 2011-12-17 23:29:33.000 351 33372.58 369.29 2317.95 27.80 2011-12-17 23:29:34.000 351 33372.49 369.28 2317.92 27.80 2011-12-17 23:29:35.000 351 33372.59 369.29 2317.95 27.80 2011-12-17 23:29:36.000 351 33372.49 369.28 2317.87 27.80 2011-12-17 23:29:36.000 351 33372.55 369.32 2317.95 27.80 2011-12-17 23:29:38.000 351 33372.48 369.29 2317.92 27.80 2011-12-17 23:29:39.000 351 33372.46 369.31 2317.83 27.80 2011-12-17 23:29:40.000 351 33372.44 369.29 2317.88 27.80 2011-12-17 23:29:41.000 351 33372.38 369.30 2317.87 27.80 2011-12-17 23:29:42.000 351 33372.50 369.29 2318.00 27.80 2011-12-17 23:29:43.000 351 33372.49 369.32 2317.90 27.80 2011-12-17 23:29:44.000 351 33372.44 369.29 2317.86 27.80 2011-12-17 23:29:45.000 351 33372.40 369.39 2318.02 27.80 2011-12-17 23:29:46.000 351 33372.38 369.33 2317.99 27.80 2011-12-17 23:29:47.000 351 33372.41 369.33 2317.93 27.80 2011-12-17 23:29:48.000 351 33372.32 369.32 2318.02 27.80 2011-12-17 23:29:49.000 351 33372.41 369.32 2317.87 27.80 2011-12-17 23:29:49.000 351 33372.33 369.34 2317.97 27.80 2011-12-17 23:29:51.000 351 33372.40 369.36 2318.03 27.80 2011-12-17 23:29:52.000 351 33372.35 369.32 2317.99 27.80 2011-12-17 23:29:53.000 351 33372.43 369.34 2317.97 27.80 2011-12-17 23:29:54.000 351 33372.35 369.33 2318.07 27.80 2011-12-17 23:29:55.000 351 33372.45 369.33 2317.97 27.80 2011-12-17 23:29:56.000 351 33372.29 369.33 2317.97 27.80 2011-12-17 23:29:57.000 351 33372.32 369.33 2318.05 27.80 2011-12-17 23:29:58.000 351 33372.33 369.37 2318.00 27.80 2011-12-17 23:29:59.000 351 33372.28 369.32 2317.95 27.80 2011-12-17 23:30:00.000 351 33372.35 369.31 2318.01 27.80 2011-12-17 23:30:01.000 351 33372.35 369.37 2318.04 27.80 2011-12-17 23:30:02.000 351 33372.36 369.38 2317.99 27.80 2011-12-17 23:30:03.000 351 33372.39 369.34 2317.96 27.80 2011-12-17 23:30:04.000 351 33372.34 369.33 2318.09 27.80 2011-12-17 23:30:05.000 351 33372.29 369.34 2317.93 27.80 2011-12-17 23:30:06.000 351 33372.37 369.35 2317.98 27.80 2011-12-17 23:30:07.000 351 33372.44 369.35 2317.96 27.80 2011-12-17 23:30:08.000 351 33372.38 369.32 2317.91 27.80 2011-12-17 23:30:09.000 351 33372.34 369.33 2317.92 27.80 2011-12-17 23:30:10.000 351 33372.38 369.29 2318.03 27.80 2011-12-17 23:30:11.000 351 33372.41 369.36 2318.01 27.80 2011-12-17 23:30:12.000 351 33372.42 369.34 2317.99 27.80 2011-12-17 23:30:13.000 351 33372.38 369.33 2317.95 27.80 2011-12-17 23:30:14.000 351 33372.38 369.31 2317.98 27.80 2011-12-17 23:30:15.000 351 33372.35 369.33 2317.95 27.80 2011-12-17 23:30:16.000 351 33372.33 369.29 2318.01 27.80 2011-12-17 23:30:17.000 351 33372.41 369.29 2317.94 27.80 2011-12-17 23:30:18.000 351 33372.33 369.28 2317.92 27.80 2011-12-17 23:30:19.000 351 33372.44 369.32 2318.07 27.80 2011-12-17 23:30:20.000 351 33372.37 369.31 2318.00 27.80 2011-12-17 23:30:21.000 351 33372.43 369.32 2318.04 27.80 2011-12-17 23:30:22.000 351 33372.45 369.31 2317.93 27.80 2011-12-17 23:30:23.000 351 33372.38 369.32 2318.00 27.80 2011-12-17 23:30:24.000 351 33372.44 369.31 2317.94 27.80 2011-12-17 23:30:25.000 351 33372.54 369.35 2317.96 27.80 2011-12-17 23:30:26.000 351 33372.45 369.29 2317.99 27.80 2011-12-17 23:30:27.000 351 33372.38 369.33 2317.93 27.80 2011-12-17 23:30:28.000 351 33372.50 369.30 2317.86 27.80 2011-12-17 23:30:29.000 351 33372.56 369.25 2317.93 27.80 2011-12-17 23:30:30.000 351 33372.45 369.30 2317.92 27.80 2011-12-17 23:30:30.000 351 33372.42 369.27 2317.95 27.80 2011-12-17 23:30:32.000 351 33372.53 369.26 2317.99 27.80 2011-12-17 23:30:33.000 351 33372.51 369.28 2317.95 27.80 2011-12-17 23:30:34.000 351 33372.58 369.27 2317.94 27.80 2011-12-17 23:30:35.000 351 33372.49 369.27 2317.90 27.80 2011-12-17 23:30:36.000 351 33372.53 369.28 2317.89 27.80 2011-12-17 23:30:37.000 351 33372.69 369.26 2317.93 27.80 2011-12-17 23:30:38.000 351 33372.56 369.27 2317.92 27.80 2011-12-17 23:30:39.000 351 33372.64 369.23 2317.86 27.80 2011-12-17 23:30:40.000 351 33372.56 369.25 2317.89 27.80 2011-12-17 23:30:41.000 351 33372.60 369.28 2317.93 27.80 2011-12-17 23:30:42.000 351 33372.58 369.26 2317.90 27.80 2011-12-17 23:30:43.000 351 33372.64 369.26 2317.96 27.80 2011-12-17 23:30:43.000 351 33372.72 369.23 2317.90 27.80 2011-12-17 23:30:45.000 351 33372.54 369.28 2317.86 27.80 2011-12-17 23:30:46.000 351 33372.67 369.28 2317.86 27.80 2011-12-17 23:30:47.000 351 33372.66 369.23 2317.89 27.80 2011-12-17 23:30:48.000 351 33372.69 369.28 2317.89 27.80 2011-12-17 23:30:49.000 351 33372.76 369.27 2317.90 27.80 2011-12-17 23:30:50.000 351 33372.74 369.27 2317.87 27.80 2011-12-17 23:30:51.000 351 33372.61 369.25 2317.81 27.80 2011-12-17 23:30:52.000 351 33372.70 369.29 2317.90 27.80 2011-12-17 23:30:53.000 351 33372.65 369.28 2317.90 27.80 2011-12-17 23:30:54.000 351 33372.69 369.23 2317.84 27.80 2011-12-17 23:30:55.000 351 33372.72 369.26 2317.77 27.80 2011-12-17 23:30:56.000 351 33372.75 369.24 2317.78 27.80 2011-12-17 23:30:57.000 351 33372.72 369.28 2317.89 27.80 2011-12-17 23:30:58.000 351 33372.76 369.23 2317.82 27.80 2011-12-17 23:30:59.000 351 33372.78 369.23 2317.85 27.80 2011-12-17 23:31:00.000 351 33372.85 369.19 2317.86 27.80 2011-12-17 23:31:01.000 351 33372.75 369.17 2317.79 27.80 2011-12-17 23:31:02.000 351 33372.81 369.19 2317.80 27.80 2011-12-17 23:31:03.000 351 33372.85 369.17 2317.78 27.80 2011-12-17 23:31:04.000 351 33372.83 369.23 2317.84 27.80 2011-12-17 23:31:05.000 351 33372.82 369.20 2317.81 27.80 2011-12-17 23:31:06.000 351 33372.86 369.19 2317.81 27.80 2011-12-17 23:31:07.000 351 33372.80 369.22 2317.78 27.80 2011-12-17 23:31:08.000 351 33372.81 369.20 2317.83 27.80 2011-12-17 23:31:09.000 351 33372.88 369.19 2317.81 27.80 2011-12-17 23:31:10.000 351 33372.97 369.21 2317.76 27.80 2011-12-17 23:31:11.000 351 33372.89 369.15 2317.84 27.80 2011-12-17 23:31:12.000 351 33372.95 369.23 2317.76 27.80 2011-12-17 23:31:13.000 351 33372.92 369.20 2317.73 27.80 2011-12-17 23:31:14.000 351 33372.90 369.20 2317.71 27.80 2011-12-17 23:31:15.000 351 33373.03 369.21 2317.70 27.80 2011-12-17 23:31:16.000 351 33372.95 369.16 2317.70 27.80 2011-12-17 23:31:17.000 351 33373.02 369.17 2317.76 27.80 2011-12-17 23:31:18.000 351 33372.91 369.19 2317.69 27.80 2011-12-17 23:31:19.000 351 33373.01 369.15 2317.72 27.80 2011-12-17 23:31:20.000 351 33373.01 369.16 2317.67 27.80 2011-12-17 23:31:21.000 351 33373.00 369.20 2317.74 27.80 2011-12-17 23:31:22.000 351 33372.94 369.18 2317.74 27.80 2011-12-17 23:31:23.000 351 33372.85 369.20 2317.69 27.80 2011-12-17 23:31:24.000 351 33373.06 369.17 2317.63 27.80 2011-12-17 23:31:24.000 351 33372.94 369.15 2317.73 27.80 2011-12-17 23:31:26.000 351 33372.97 369.16 2317.70 27.80 2011-12-17 23:31:27.000 351 33372.93 369.16 2317.63 27.80 2011-12-17 23:31:28.000 351 33372.93 369.17 2317.74 27.80 2011-12-17 23:31:29.000 351 33372.85 369.19 2317.65 27.80 2011-12-17 23:31:30.000 351 33373.00 369.16 2317.70 27.80 2011-12-17 23:31:31.000 351 33373.03 369.13 2317.78 27.80 2011-12-17 23:31:32.000 351 33372.98 369.12 2317.66 27.80 2011-12-17 23:31:33.000 351 33372.91 369.15 2317.72 27.80 2011-12-17 23:31:34.000 351 33372.91 369.20 2317.68 27.80 2011-12-17 23:31:35.000 351 33372.91 369.17 2317.68 27.80 2011-12-17 23:31:36.000 351 33372.90 369.17 2317.59 27.80 2011-12-17 23:31:37.000 351 33372.95 369.22 2317.72 27.80 2011-12-17 23:31:37.000 351 33372.89 369.18 2317.70 27.80 2011-12-17 23:31:39.000 351 33372.83 369.16 2317.66 27.80 2011-12-17 23:31:40.000 351 33372.78 369.15 2317.68 27.80 2011-12-17 23:31:41.000 351 33372.86 369.17 2317.63 27.80 2011-12-17 23:31:42.000 351 33372.81 369.19 2317.68 27.80 2011-12-17 23:31:43.000 351 33372.84 369.21 2317.64 27.80 2011-12-17 23:31:44.000 351 33372.79 369.17 2317.68 27.80 2011-12-17 23:31:45.000 351 33372.82 369.19 2317.69 27.80 2011-12-17 23:31:46.000 351 33372.83 369.16 2317.71 27.80 2011-12-17 23:31:47.000 351 33372.72 369.16 2317.70 27.80 2011-12-17 23:31:48.000 351 33372.79 369.19 2317.73 27.80 2011-12-17 23:31:49.000 351 33372.72 369.19 2317.68 27.80 2011-12-17 23:31:50.000 351 33372.73 369.16 2317.66 27.80 2011-12-17 23:31:51.000 351 33372.72 369.15 2317.63 27.80 2011-12-17 23:31:52.000 351 33372.72 369.23 2317.77 27.80 2011-12-17 23:31:53.000 351 33372.73 369.22 2317.71 27.80 2011-12-17 23:31:54.000 351 33372.73 369.12 2317.78 27.80 2011-12-17 23:31:55.000 351 33372.66 369.25 2317.74 27.80 2011-12-17 23:31:56.000 351 33372.58 369.25 2317.67 27.80 2011-12-17 23:31:57.000 351 33372.66 369.19 2317.80 27.80 2011-12-17 23:31:58.000 351 33372.57 369.16 2317.76 27.80 2011-12-17 23:31:59.000 351 33372.57 369.17 2317.77 27.80 2011-12-17 23:32:00.000 351 33372.60 369.20 2317.71 27.80 2011-12-17 23:32:01.000 351 33372.56 369.20 2317.77 27.80 2011-12-17 23:32:02.000 351 33372.50 369.23 2317.82 27.80 2011-12-17 23:32:03.000 351 33372.51 369.18 2317.77 27.80 2011-12-17 23:32:04.000 351 33372.51 369.19 2317.81 27.80 2011-12-17 23:32:05.000 351 33372.44 369.18 2317.75 27.80 2011-12-17 23:32:06.000 351 33372.47 369.17 2317.71 27.80 2011-12-17 23:32:07.000 351 33372.48 369.16 2317.74 27.80 2011-12-17 23:32:08.000 351 33372.42 369.17 2317.72 27.80 2011-12-17 23:32:09.000 351 33372.47 369.20 2317.81 27.80 2011-12-17 23:32:10.000 351 33372.41 369.22 2317.75 27.80 2011-12-17 23:32:11.000 351 33372.51 369.19 2317.75 27.80 2011-12-17 23:32:12.000 351 33372.42 369.24 2317.80 27.80 2011-12-17 23:32:13.000 351 33372.35 369.21 2317.76 27.80 2011-12-17 23:32:14.000 351 33372.39 369.21 2317.70 27.80 2011-12-17 23:32:15.000 351 33372.42 369.19 2317.87 27.80 2011-12-17 23:32:16.000 351 33372.43 369.22 2317.86 27.80 2011-12-17 23:32:17.000 351 33372.36 369.22 2317.81 27.80 2011-12-17 23:32:18.000 351 33372.48 369.23 2317.83 27.80 2011-12-17 23:32:18.000 351 33372.36 369.21 2317.80 27.80 2011-12-17 23:32:20.000 351 33372.40 369.21 2317.80 27.80 2011-12-17 23:32:21.000 351 33372.39 369.24 2317.88 27.80 2011-12-17 23:32:22.000 351 33372.39 369.22 2317.83 27.80 2011-12-17 23:32:23.000 351 33372.47 369.22 2317.76 27.80 2011-12-17 23:32:24.000 351 33372.41 369.22 2317.72 27.80 2011-12-17 23:32:25.000 351 33372.40 369.23 2317.79 27.80 2011-12-17 23:32:26.000 351 33372.38 369.21 2317.81 27.80 2011-12-17 23:32:27.000 351 33372.36 369.22 2317.84 27.80 2011-12-17 23:32:28.000 351 33372.42 369.25 2317.84 27.80 2011-12-17 23:32:29.000 351 33372.40 369.20 2317.80 27.80 2011-12-17 23:32:30.000 351 33372.41 369.26 2317.80 27.80 2011-12-17 23:32:31.000 351 33372.42 369.21 2317.81 27.80 2011-12-17 23:32:31.000 351 33372.38 369.19 2317.84 27.80 2011-12-17 23:32:33.000 351 33372.37 369.21 2317.77 27.80 2011-12-17 23:32:34.000 351 33372.41 369.23 2317.80 27.80 2011-12-17 23:32:35.000 351 33372.42 369.19 2317.77 27.80 2011-12-17 23:32:36.000 351 33372.32 369.24 2317.85 27.80 2011-12-17 23:32:37.000 351 33372.39 369.19 2317.82 27.80 2011-12-17 23:32:38.000 351 33372.39 369.20 2317.80 27.80 2011-12-17 23:32:39.000 351 33372.39 369.22 2317.74 27.80 2011-12-17 23:32:40.000 351 33372.44 369.23 2317.87 27.80 2011-12-17 23:32:41.000 351 33372.32 369.24 2317.76 27.80 2011-12-17 23:32:42.000 351 33372.36 369.19 2317.84 27.80 2011-12-17 23:32:43.000 351 33372.41 369.20 2317.83 27.80 2011-12-17 23:32:44.000 351 33372.42 369.22 2317.78 27.80 2011-12-17 23:32:45.000 351 33372.44 369.23 2317.87 27.80 2011-12-17 23:32:46.000 351 33372.49 369.20 2317.81 27.80 2011-12-17 23:32:47.000 351 33372.50 369.23 2317.78 27.80 2011-12-17 23:32:48.000 351 33372.54 369.23 2317.89 27.80 2011-12-17 23:32:49.000 351 33372.44 369.22 2317.86 27.80 2011-12-17 23:32:50.000 351 33372.45 369.22 2317.83 27.80 2011-12-17 23:32:51.000 351 33372.48 369.20 2317.90 27.80 2011-12-17 23:32:52.000 351 33372.48 369.23 2317.85 27.80 2011-12-17 23:32:53.000 351 33372.39 369.19 2317.80 27.80 2011-12-17 23:32:54.000 351 33372.50 369.24 2317.80 27.80 2011-12-17 23:32:55.000 351 33372.44 369.20 2317.84 27.80 2011-12-17 23:32:56.000 351 33372.48 369.23 2317.84 27.80 2011-12-17 23:32:57.000 351 33372.50 369.20 2317.78 27.80 2011-12-17 23:32:58.000 351 33372.47 369.23 2317.81 27.80 2011-12-17 23:32:59.000 351 33372.44 369.21 2317.81 27.80 2011-12-17 23:33:00.000 351 33372.62 369.21 2317.84 27.80 2011-12-17 23:33:01.000 351 33372.56 369.23 2317.89 27.80 2011-12-17 23:33:02.000 351 33372.47 369.22 2317.90 27.80 2011-12-17 23:33:03.000 351 33372.56 369.19 2317.84 27.80 2011-12-17 23:33:04.000 351 33372.60 369.23 2317.77 27.80 2011-12-17 23:33:05.000 351 33372.56 369.24 2317.78 27.80 2011-12-17 23:33:06.000 351 33372.59 369.17 2317.74 27.80 2011-12-17 23:33:07.000 351 33372.67 369.19 2317.79 27.80 2011-12-17 23:33:08.000 351 33372.64 369.20 2317.73 27.80 2011-12-17 23:33:09.000 351 33372.62 369.22 2317.72 27.80 2011-12-17 23:33:10.000 351 33372.58 369.23 2317.77 27.80 2011-12-17 23:33:11.000 351 33372.58 369.18 2317.78 27.80 2011-12-17 23:33:12.000 351 33372.79 369.21 2317.78 27.80 2011-12-17 23:33:12.000 351 33372.66 369.20 2317.76 27.80 2011-12-17 23:33:14.000 351 33372.64 369.18 2317.76 27.80 2011-12-17 23:33:15.000 351 33372.66 369.18 2317.80 27.80 2011-12-17 23:33:16.000 351 33372.73 369.20 2317.71 27.80 2011-12-17 23:33:17.000 351 33372.74 369.20 2317.79 27.80 2011-12-17 23:33:18.000 351 33372.65 369.17 2317.70 27.80 2011-12-17 23:33:19.000 351 33372.88 369.17 2317.70 27.80 2011-12-17 23:33:20.000 351 33372.77 369.16 2317.69 27.80 2011-12-17 23:33:21.000 351 33372.81 369.17 2317.71 27.80 2011-12-17 23:33:22.000 351 33372.89 369.12 2317.77 27.80 2011-12-17 23:33:23.000 351 33372.83 369.14 2317.77 27.80 2011-12-17 23:33:24.000 351 33372.83 369.15 2317.63 27.80 2011-12-17 23:33:25.000 351 33372.93 369.17 2317.71 27.80 2011-12-17 23:33:25.000 351 33372.87 369.11 2317.65 27.80 2011-12-17 23:33:27.000 351 33372.93 369.14 2317.65 27.80 2011-12-17 23:33:28.000 351 33372.94 369.17 2317.72 27.80 2011-12-17 23:33:29.000 351 33372.95 369.14 2317.77 27.80 2011-12-17 23:33:30.000 351 33373.01 369.19 2317.68 27.80 2011-12-17 23:33:31.000 351 33372.89 369.13 2317.72 27.81 2011-12-17 23:33:32.000 351 33372.97 369.14 2317.71 27.80 2011-12-17 23:33:33.000 351 33372.93 369.16 2317.67 27.80 2011-12-17 23:33:34.000 351 33372.94 369.13 2317.71 27.80 2011-12-17 23:33:35.000 351 33373.01 369.15 2317.63 27.80 2011-12-17 23:33:36.000 351 33372.91 369.17 2317.71 27.80 2011-12-17 23:33:37.000 351 33373.07 369.15 2317.71 27.80 2011-12-17 23:33:38.000 351 33373.03 369.12 2317.68 27.80 2011-12-17 23:33:39.000 351 33372.98 369.16 2317.63 27.80 2011-12-17 23:33:40.000 351 33373.08 369.11 2317.67 27.80 2011-12-17 23:33:41.000 351 33373.09 369.15 2317.65 27.80 2011-12-17 23:33:42.000 351 33372.99 369.10 2317.62 27.80 2011-12-17 23:33:43.000 351 33373.00 369.12 2317.61 27.80 2011-12-17 23:33:44.000 351 33373.07 369.12 2317.59 27.80 2011-12-17 23:33:45.000 351 33373.08 369.14 2317.64 27.80 2011-12-17 23:33:46.000 351 33373.08 369.16 2317.68 27.80 2011-12-17 23:33:47.000 351 33373.11 369.12 2317.61 27.80 2011-12-17 23:33:48.000 351 33373.08 369.14 2317.64 27.80 2011-12-17 23:33:49.000 351 33373.20 369.13 2317.60 27.80 2011-12-17 23:33:50.000 351 33373.10 369.12 2317.59 27.80 2011-12-17 23:33:51.000 351 33373.07 369.12 2317.59 27.80 2011-12-17 23:33:52.000 351 33373.08 369.12 2317.61 27.80 2011-12-17 23:33:53.000 351 33372.97 369.14 2317.66 27.80 2011-12-17 23:33:54.000 351 33373.09 369.15 2317.60 27.80 2011-12-17 23:33:55.000 351 33373.11 369.20 2317.58 27.80 2011-12-17 23:33:56.000 351 33373.10 369.22 2317.61 27.80 2011-12-17 23:33:57.000 351 33373.01 369.14 2317.62 27.80 2011-12-17 23:33:58.000 351 33373.14 369.15 2317.63 27.80 2011-12-17 23:33:59.000 351 33373.04 369.16 2317.64 27.80 2011-12-17 23:34:00.000 351 33373.04 369.18 2317.65 27.80 2011-12-17 23:34:01.000 351 33373.04 369.17 2317.66 27.80 2011-12-17 23:34:02.000 351 33373.05 369.14 2317.59 27.80 2011-12-17 23:34:03.000 351 33373.06 369.17 2317.66 27.80 2011-12-17 23:34:04.000 351 33373.00 369.19 2317.58 27.80 2011-12-17 23:34:05.000 351 33373.04 369.16 2317.59 27.80 2011-12-17 23:34:06.000 351 33373.02 369.17 2317.66 27.80 2011-12-17 23:34:06.000 351 33373.04 369.24 2317.58 27.80 2011-12-17 23:34:08.000 351 33372.98 369.22 2317.55 27.80 2011-12-17 23:34:09.000 351 33373.02 369.19 2317.66 27.80 2011-12-17 23:34:10.000 351 33373.03 369.19 2317.58 27.80 2011-12-17 23:34:11.000 351 33372.90 369.25 2317.62 27.80 2011-12-17 23:34:12.000 351 33372.99 369.17 2317.68 27.80 2011-12-17 23:34:13.000 351 33372.98 369.20 2317.64 27.80 2011-12-17 23:34:14.000 351 33372.98 369.23 2317.62 27.80 2011-12-17 23:34:15.000 351 33373.02 369.19 2317.62 27.80 2011-12-17 23:34:16.000 351 33373.11 369.19 2317.66 27.80 2011-12-17 23:34:17.000 351 33372.94 369.20 2317.68 27.80 2011-12-17 23:34:18.000 351 33373.01 369.20 2317.62 27.80 2011-12-17 23:34:19.000 351 33372.95 369.19 2317.68 27.80 2011-12-17 23:34:19.000 351 33372.84 369.22 2317.72 27.80 2011-12-17 23:34:21.000 351 33372.85 369.21 2317.67 27.80 2011-12-17 23:34:22.000 351 33372.96 369.23 2317.75 27.80 2011-12-17 23:34:23.000 351 33372.94 369.23 2317.68 27.80 2011-12-17 23:34:24.000 351 33372.79 369.27 2317.68 27.80 2011-12-17 23:34:25.000 351 33372.86 369.22 2317.74 27.80 2011-12-17 23:34:26.000 351 33372.80 369.23 2317.66 27.80 2011-12-17 23:34:27.000 351 33372.75 369.29 2317.68 27.80 2011-12-17 23:34:28.000 351 33372.79 369.23 2317.70 27.80 2011-12-17 23:34:29.000 351 33372.70 369.26 2317.64 27.80 2011-12-17 23:34:30.000 351 33372.69 369.25 2317.68 27.80 2011-12-17 23:34:31.000 351 33372.77 369.24 2317.76 27.80 2011-12-17 23:34:32.000 351 33372.71 369.25 2317.74 27.80 2011-12-17 23:34:33.000 351 33372.67 369.29 2317.70 27.80 2011-12-17 23:34:34.000 351 33372.71 369.27 2317.70 27.80 2011-12-17 23:34:35.000 351 33372.69 369.23 2317.72 27.80 2011-12-17 23:34:36.000 351 33372.65 369.28 2317.73 27.80 2011-12-17 23:34:37.000 351 33372.78 369.29 2317.69 27.80 2011-12-17 23:34:38.000 351 33372.66 369.30 2317.68 27.80 2011-12-17 23:34:39.000 351 33372.67 369.26 2317.69 27.80 2011-12-17 23:34:40.000 351 33372.63 369.28 2317.77 27.80 2011-12-17 23:34:41.000 351 33372.54 369.24 2317.72 27.80 2011-12-17 23:34:42.000 351 33372.51 369.27 2317.74 27.80 2011-12-17 23:34:43.000 351 33372.61 369.29 2317.77 27.80 2011-12-17 23:34:44.000 351 33372.53 369.27 2317.80 27.80 2011-12-17 23:34:45.000 351 33372.60 369.31 2317.83 27.80 2011-12-17 23:34:46.000 351 33372.57 369.34 2317.77 27.80 2011-12-17 23:34:47.000 351 33372.64 369.27 2317.77 27.80 2011-12-17 23:34:48.000 351 33372.45 369.31 2317.84 27.80 2011-12-17 23:34:49.000 351 33372.53 369.33 2317.80 27.80 2011-12-17 23:34:50.000 351 33372.50 369.33 2317.76 27.80 2011-12-17 23:34:51.000 351 33372.45 369.32 2317.73 27.80 2011-12-17 23:34:52.000 351 33372.49 369.30 2317.78 27.80 2011-12-17 23:34:53.000 351 33372.50 369.30 2317.78 27.80 2011-12-17 23:34:54.000 351 33372.28 369.34 2317.81 27.80 2011-12-17 23:34:55.000 351 33372.42 369.30 2317.73 27.80 2011-12-17 23:34:56.000 351 33372.46 369.33 2317.81 27.80 2011-12-17 23:34:57.000 351 33372.34 369.29 2317.85 27.80 2011-12-17 23:34:58.000 351 33372.44 369.29 2317.83 27.80 2011-12-17 23:34:59.000 351 33372.56 369.29 2317.77 27.80 2011-12-17 23:35:00.000 351 33372.38 369.33 2317.79 27.80 2011-12-17 23:35:00.000 351 33372.40 369.32 2317.83 27.80 2011-12-17 23:35:02.000 351 33372.28 369.33 2317.88 27.80 2011-12-17 23:35:03.000 351 33372.35 369.34 2317.87 27.80 2011-12-17 23:35:04.000 351 33372.32 369.31 2317.84 27.80 2011-12-17 23:35:05.000 351 33372.29 369.33 2317.90 27.80 2011-12-17 23:35:06.000 351 33372.33 369.31 2317.81 27.80 2011-12-17 23:35:07.000 351 33372.31 369.30 2317.82 27.80 2011-12-17 23:35:08.000 351 33372.35 369.33 2317.86 27.80 2011-12-17 23:35:09.000 351 33372.33 369.33 2317.81 27.80 2011-12-17 23:35:10.000 351 33372.25 369.36 2317.92 27.80 2011-12-17 23:35:11.000 351 33372.32 369.33 2317.84 27.80 2011-12-17 23:35:12.000 351 33372.31 369.32 2317.89 27.80 2011-12-17 23:35:13.000 351 33372.31 369.37 2317.86 27.80 2011-12-17 23:35:13.000 351 33372.24 369.34 2317.90 27.80 2011-12-17 23:35:15.000 351 33372.32 369.33 2317.94 27.80 2011-12-17 23:35:16.000 351 33372.31 369.34 2317.90 27.80 2011-12-17 23:35:17.000 351 33372.31 369.33 2317.87 27.80 2011-12-17 23:35:18.000 351 33372.30 369.38 2317.87 27.80 2011-12-17 23:35:19.000 351 33372.29 369.39 2317.96 27.80 2011-12-17 23:35:20.000 351 33372.29 369.36 2317.90 27.80 2011-12-17 23:35:21.000 351 33372.33 369.35 2317.92 27.80 2011-12-17 23:35:22.000 351 33372.25 369.32 2317.98 27.80 2011-12-17 23:35:23.000 351 33372.29 369.32 2317.91 27.80 2011-12-17 23:35:24.000 351 33372.29 369.35 2317.85 27.80 2011-12-17 23:35:25.000 351 33372.35 369.37 2317.90 27.80 2011-12-17 23:35:26.000 351 33372.21 369.34 2317.83 27.80 2011-12-17 23:35:27.000 351 33372.26 369.36 2317.88 27.80 2011-12-17 23:35:28.000 351 33372.31 369.37 2317.99 27.80 2011-12-17 23:35:29.000 351 33372.29 369.38 2317.93 27.80 2011-12-17 23:35:30.000 351 33372.28 369.38 2317.83 27.80 2011-12-17 23:35:31.000 351 33372.42 369.40 2317.89 27.80 2011-12-17 23:35:32.000 351 33372.34 369.39 2317.89 27.80 2011-12-17 23:35:33.000 351 33372.33 369.37 2317.92 27.80 2011-12-17 23:35:34.000 351 33372.36 369.43 2317.90 27.80 2011-12-17 23:35:35.000 351 33372.39 369.39 2318.02 27.80 2011-12-17 23:35:36.000 351 33372.39 369.35 2317.92 27.80 2011-12-17 23:35:37.000 351 33372.36 369.41 2317.90 27.80 2011-12-17 23:35:38.000 351 33372.37 369.35 2317.94 27.80 2011-12-17 23:35:39.000 351 33372.44 369.36 2317.93 27.80 2011-12-17 23:35:40.000 351 33372.41 369.32 2317.91 27.80 2011-12-17 23:35:41.000 351 33372.37 369.36 2317.83 27.80 2011-12-17 23:35:42.000 351 33372.65 369.35 2317.91 27.80 2011-12-17 23:35:43.000 351 33372.44 369.33 2317.87 27.81 2011-12-17 23:35:44.000 351 33372.42 369.36 2317.79 27.81 2011-12-17 23:35:45.000 351 33372.63 369.33 2317.93 27.80 2011-12-17 23:35:46.000 351 33372.53 369.32 2317.82 27.80 2011-12-17 23:35:47.000 351 33372.51 369.32 2317.89 27.80 2011-12-17 23:35:48.000 351 33372.54 369.35 2317.95 27.80 2011-12-17 23:35:49.000 351 33372.57 369.36 2317.92 27.80 2011-12-17 23:35:50.000 351 33372.58 369.37 2317.86 27.80 2011-12-17 23:35:51.000 351 33372.54 369.37 2317.87 27.81 2011-12-17 23:35:52.000 351 33372.58 369.35 2317.81 27.81 2011-12-17 23:35:53.000 351 33372.60 369.31 2317.86 27.81 2011-12-17 23:35:54.000 351 33372.61 369.34 2317.83 27.80 2011-12-17 23:35:54.000 351 33372.51 369.31 2317.82 27.81 2011-12-17 23:35:56.000 351 33372.50 369.31 2317.86 27.81 2011-12-17 23:35:57.000 351 33372.58 369.32 2317.82 27.81 2011-12-17 23:35:58.000 351 33372.63 369.38 2317.78 27.80 2011-12-17 23:35:59.000 351 33372.51 369.35 2317.83 27.81 2011-12-17 23:36:00.000 351 33372.70 369.36 2317.90 27.80 2011-12-17 23:36:01.000 351 33372.64 369.33 2317.82 27.80 2011-12-17 23:36:02.000 351 33372.66 369.30 2317.83 27.81 2011-12-17 23:36:03.000 351 33372.63 369.33 2317.78 27.81 2011-12-17 23:36:04.000 351 33372.64 369.30 2317.84 27.81 2011-12-17 23:36:05.000 351 33372.60 369.33 2317.78 27.81 2011-12-17 23:36:06.000 351 33372.60 369.33 2317.81 27.81 2011-12-17 23:36:07.000 351 33372.66 369.33 2317.83 27.81 2011-12-17 23:36:07.000 351 33372.65 369.34 2317.82 27.81 2011-12-17 23:36:09.000 351 33372.64 369.32 2317.81 27.81 2011-12-17 23:36:10.000 351 33372.76 369.33 2317.74 27.81 2011-12-17 23:36:11.000 351 33372.70 369.32 2317.71 27.81 2011-12-17 23:36:12.000 351 33372.75 369.37 2317.78 27.81 2011-12-17 23:36:13.000 351 33372.74 369.35 2317.72 27.81 2011-12-17 23:36:14.000 351 33372.75 369.30 2317.77 27.81 2011-12-17 23:36:15.000 351 33372.69 369.32 2317.84 27.80 2011-12-17 23:36:16.000 351 33372.75 369.36 2317.74 27.81 2011-12-17 23:36:17.000 351 33372.79 369.30 2317.71 27.81 2011-12-17 23:36:18.000 351 33372.65 369.34 2317.78 27.81 2011-12-17 23:36:19.000 351 33372.79 369.34 2317.74 27.80 2011-12-17 23:36:20.000 351 33372.69 369.32 2317.70 27.81 2011-12-17 23:36:21.000 351 33372.76 369.35 2317.80 27.81 2011-12-17 23:36:22.000 351 33372.82 369.33 2317.79 27.81 2011-12-17 23:36:23.000 351 33372.75 369.33 2317.74 27.81 2011-12-17 23:36:24.000 351 33372.83 369.34 2317.74 27.81 2011-12-17 23:36:25.000 351 33372.79 369.36 2317.82 27.81 2011-12-17 23:36:26.000 351 33372.72 369.36 2317.76 27.81 2011-12-17 23:36:27.000 351 33372.74 369.34 2317.72 27.81 2011-12-17 23:36:28.000 351 33372.75 369.36 2317.64 27.81 2011-12-17 23:36:29.000 351 33372.83 369.32 2317.76 27.81 2011-12-17 23:36:30.000 351 33372.83 369.37 2317.77 27.81 2011-12-17 23:36:31.000 351 33372.83 369.35 2317.72 27.81 2011-12-17 23:36:32.000 351 33372.79 369.33 2317.73 27.81 2011-12-17 23:36:33.000 351 33372.81 369.33 2317.80 27.80 2011-12-17 23:36:34.000 351 33372.75 369.33 2317.74 27.80 2011-12-17 23:36:35.000 351 33372.71 369.29 2317.70 27.80 2011-12-17 23:36:36.000 351 33372.89 369.32 2317.74 27.80 2011-12-17 23:36:37.000 351 33372.78 369.31 2317.68 27.80 2011-12-17 23:36:38.000 351 33372.77 369.31 2317.72 27.80 2011-12-17 23:36:39.000 351 33372.88 369.31 2317.74 27.80 2011-12-17 23:36:40.000 351 33372.81 369.31 2317.66 27.80 2011-12-17 23:36:41.000 351 33372.82 369.29 2317.74 27.81 2011-12-17 23:36:42.000 351 33372.87 369.35 2317.76 27.80 2011-12-17 23:36:43.000 351 33372.81 369.35 2317.65 27.81 2011-12-17 23:36:44.000 351 33372.81 369.30 2317.71 27.81 2011-12-17 23:36:45.000 351 33372.85 369.31 2317.72 27.80 2011-12-17 23:36:46.000 351 33372.80 369.29 2317.65 27.81 2011-12-17 23:36:47.000 351 33372.68 369.30 2317.71 27.81 2011-12-17 23:36:48.000 351 33372.70 369.29 2317.74 27.81 2011-12-17 23:36:48.000 351 33372.87 369.32 2317.77 27.81 2011-12-17 23:36:50.000 351 33372.72 369.30 2317.72 27.81 2011-12-17 23:36:51.000 351 33372.78 369.29 2317.72 27.81 2011-12-17 23:36:52.000 351 33372.72 369.31 2317.73 27.81 2011-12-17 23:36:53.000 351 33372.70 369.27 2317.70 27.81 2011-12-17 23:36:54.000 351 33372.67 369.32 2317.59 27.81 2011-12-17 23:36:55.000 351 33372.61 369.29 2317.73 27.81 2011-12-17 23:36:56.000 351 33372.70 369.28 2317.71 27.81 2011-12-17 23:36:57.000 351 33372.66 369.27 2317.71 27.81 2011-12-17 23:36:58.000 351 33372.73 369.31 2317.83 27.81 2011-12-17 23:36:59.000 351 33372.66 369.29 2317.76 27.81 2011-12-17 23:37:00.000 351 33372.75 369.26 2317.71 27.81 2011-12-17 23:37:01.000 351 33372.57 369.29 2317.71 27.81 2011-12-17 23:37:01.000 351 33372.73 369.31 2317.76 27.81 2011-12-17 23:37:03.000 351 33372.67 369.31 2317.79 27.81 2011-12-17 23:37:04.000 351 33372.63 369.28 2317.74 27.81 2011-12-17 23:37:05.000 351 33372.53 369.29 2317.71 27.81 2011-12-17 23:37:06.000 351 33372.61 369.30 2317.74 27.81 2011-12-17 23:37:07.000 351 33372.73 369.28 2317.78 27.81 2011-12-17 23:37:08.000 351 33372.60 369.31 2317.70 27.81 2011-12-17 23:37:09.000 351 33372.61 369.28 2317.74 27.81 2011-12-17 23:37:10.000 351 33372.58 369.27 2317.70 27.81 2011-12-17 23:37:11.000 351 33372.61 369.25 2317.68 27.81 2011-12-17 23:37:12.000 351 33372.57 369.23 2317.72 27.81 2011-12-17 23:37:13.000 351 33372.63 369.25 2317.77 27.81 2011-12-17 23:37:14.000 351 33372.55 369.27 2317.77 27.81 2011-12-17 23:37:15.000 351 33372.50 369.22 2317.74 27.81 2011-12-17 23:37:16.000 351 33372.53 369.27 2317.76 27.81 2011-12-17 23:37:17.000 351 33372.55 369.28 2317.74 27.81 2011-12-17 23:37:18.000 351 33372.45 369.28 2317.79 27.81 2011-12-17 23:37:19.000 351 33372.58 369.30 2317.84 27.81 2011-12-17 23:37:20.000 351 33372.44 369.28 2317.74 27.81 2011-12-17 23:37:21.000 351 33372.44 369.25 2317.74 27.81 2011-12-17 23:37:22.000 351 33372.40 369.27 2317.81 27.81 2011-12-17 23:37:23.000 351 33372.41 369.31 2317.78 27.81 2011-12-17 23:37:24.000 351 33372.45 369.28 2317.77 27.81 2011-12-17 23:37:25.000 351 33372.35 369.23 2317.84 27.81 2011-12-17 23:37:26.000 351 33372.38 369.25 2317.74 27.81 2011-12-17 23:37:27.000 351 33372.29 369.27 2317.77 27.81 2011-12-17 23:37:28.000 351 33372.32 369.24 2317.77 27.81 2011-12-17 23:37:29.000 351 33372.32 369.25 2317.72 27.81 2011-12-17 23:37:30.000 351 33372.31 369.27 2317.83 27.81 2011-12-17 23:37:31.000 351 33372.26 369.25 2317.85 27.81 2011-12-17 23:37:32.000 351 33372.39 369.25 2317.77 27.81 2011-12-17 23:37:33.000 351 33372.26 369.23 2317.74 27.81 2011-12-17 23:37:34.000 351 33372.34 369.23 2317.80 27.81 2011-12-17 23:37:35.000 351 33372.32 369.21 2317.87 27.81 2011-12-17 23:37:36.000 351 33372.35 369.24 2317.83 27.81 2011-12-17 23:37:37.000 351 33372.28 369.23 2317.78 27.81 2011-12-17 23:37:38.000 351 33372.34 369.18 2317.78 27.81 2011-12-17 23:37:39.000 351 33372.31 369.19 2317.76 27.81 2011-12-17 23:37:40.000 351 33372.30 369.24 2317.81 27.81 2011-12-17 23:37:41.000 351 33372.32 369.16 2317.86 27.81 2011-12-17 23:37:42.000 351 33372.33 369.23 2317.77 27.81 2011-12-17 23:37:42.000 351 33372.32 369.21 2317.80 27.81 2011-12-17 23:37:44.000 351 33372.32 369.21 2317.85 27.81 2011-12-17 23:37:45.000 351 33372.33 369.20 2317.84 27.81 2011-12-17 23:37:46.000 351 33372.25 369.22 2317.82 27.81 2011-12-17 23:37:47.000 351 33372.29 369.19 2317.78 27.81 2011-12-17 23:37:48.000 351 33372.28 369.19 2317.82 27.81 2011-12-17 23:37:49.000 351 33372.20 369.17 2317.84 27.81 2011-12-17 23:37:50.000 351 33372.27 369.18 2317.79 27.81 2011-12-17 23:37:51.000 351 33372.31 369.17 2317.84 27.81 2011-12-17 23:37:52.000 351 33372.26 369.21 2317.80 27.81 2011-12-17 23:37:53.000 351 33372.34 369.18 2317.92 27.81 2011-12-17 23:37:54.000 351 33372.20 369.15 2317.77 27.81 2011-12-17 23:37:55.000 351 33372.17 369.17 2317.83 27.81 2011-12-17 23:37:55.000 351 33372.20 369.18 2317.70 27.81 2011-12-17 23:37:57.000 351 33372.29 369.21 2317.76 27.81 2011-12-17 23:37:58.000 351 33372.31 369.16 2317.81 27.81 2011-12-17 23:37:59.000 351 33372.31 369.21 2317.83 27.81 2011-12-17 23:38:00.000 351 33372.33 369.17 2317.72 27.81 2011-12-17 23:38:01.000 351 33372.32 369.17 2317.76 27.81 2011-12-17 23:38:02.000 351 33372.31 369.15 2317.92 27.81 2011-12-17 23:38:03.000 351 33372.28 369.13 2317.88 27.81 2011-12-17 23:38:04.000 351 33372.33 369.14 2317.85 27.81 2011-12-17 23:38:05.000 351 33372.27 369.17 2317.79 27.81 2011-12-17 23:38:06.000 351 33372.30 369.14 2317.70 27.81 2011-12-17 23:38:07.000 351 33372.29 369.17 2317.85 27.81 2011-12-17 23:38:08.000 351 33372.26 369.15 2317.83 27.81 2011-12-17 23:38:09.000 351 33372.29 369.13 2317.80 27.81 2011-12-17 23:38:10.000 351 33372.33 369.13 2317.80 27.81 2011-12-17 23:38:11.000 351 33372.36 369.15 2317.77 27.81 2011-12-17 23:38:12.000 351 33372.38 369.12 2317.78 27.81 2011-12-17 23:38:13.000 351 33372.31 369.14 2317.72 27.81 2011-12-17 23:38:14.000 351 33372.30 369.14 2317.81 27.81 2011-12-17 23:38:15.000 351 33372.29 369.12 2317.76 27.81 2011-12-17 23:38:16.000 351 33372.25 369.10 2317.89 27.80 2011-12-17 23:38:17.000 351 33372.36 369.09 2317.76 27.81 2011-12-17 23:38:18.000 351 33372.35 369.12 2317.77 27.81 2011-12-17 23:38:19.000 351 33372.28 369.12 2317.80 27.81 2011-12-17 23:38:20.000 351 33372.39 369.12 2317.83 27.81 2011-12-17 23:38:21.000 351 33372.41 369.10 2317.72 27.81 2011-12-17 23:38:22.000 351 33372.34 369.12 2317.77 27.81 2011-12-17 23:38:23.000 351 33372.36 369.12 2317.80 27.81 2011-12-17 23:38:24.000 351 33372.33 369.12 2317.76 27.81 2011-12-17 23:38:25.000 351 33372.33 369.14 2317.72 27.81 2011-12-17 23:38:26.000 351 33372.41 369.08 2317.79 27.81 2011-12-17 23:38:27.000 351 33372.35 369.05 2317.81 27.81 2011-12-17 23:38:28.000 351 33372.44 369.06 2317.76 27.81 2011-12-17 23:38:29.000 351 33372.38 369.08 2317.78 27.81 2011-12-17 23:38:30.000 351 33372.44 369.09 2317.83 27.81 2011-12-17 23:38:31.000 351 33372.39 369.09 2317.80 27.81 2011-12-17 23:38:32.000 351 33372.44 369.11 2317.75 27.81 2011-12-17 23:38:33.000 351 33372.41 369.11 2317.84 27.81 2011-12-17 23:38:34.000 351 33372.44 369.06 2317.74 27.81 2011-12-17 23:38:35.000 351 33372.46 369.05 2317.77 27.81 2011-12-17 23:38:36.000 351 33372.42 369.08 2317.81 27.81 2011-12-17 23:38:36.000 351 33372.47 369.08 2317.83 27.81 2011-12-17 23:38:38.000 351 33372.44 369.07 2317.77 27.81 2011-12-17 23:38:39.000 351 33372.39 369.07 2317.76 27.81 2011-12-17 23:38:40.000 351 33372.51 369.07 2317.72 27.81 2011-12-17 23:38:41.000 351 33372.44 369.06 2317.68 27.81 2011-12-17 23:38:42.000 351 33372.51 369.12 2317.76 27.81 2011-12-17 23:38:43.000 351 33372.51 369.08 2317.66 27.81 2011-12-17 23:38:44.000 351 33372.39 369.10 2317.71 27.81 2011-12-17 23:38:45.000 351 33372.44 369.12 2317.59 27.81 2011-12-17 23:38:46.000 351 33372.47 369.08 2317.75 27.81 2011-12-17 23:38:47.000 351 33372.47 369.06 2317.71 27.81 2011-12-17 23:38:48.000 351 33372.55 369.08 2317.71 27.81 2011-12-17 23:38:49.000 351 33372.48 369.09 2317.74 27.81 2011-12-17 23:38:49.000 351 33372.53 369.07 2317.67 27.81 2011-12-17 23:38:51.000 351 33372.45 369.05 2317.66 27.81 2011-12-17 23:38:52.000 351 33372.56 369.11 2317.75 27.81 2011-12-17 23:38:53.000 351 33372.48 369.09 2317.75 27.81 2011-12-17 23:38:54.000 351 33372.43 369.09 2317.72 27.81 2011-12-17 23:38:55.000 351 33372.60 369.08 2317.76 27.81 2011-12-17 23:38:56.000 351 33372.59 369.07 2317.68 27.81 2011-12-17 23:38:57.000 351 33372.51 369.08 2317.66 27.81 2011-12-17 23:38:58.000 351 33372.50 369.11 2317.70 27.81 2011-12-17 23:38:59.000 351 33372.43 369.06 2317.74 27.81 2011-12-17 23:39:00.000 351 33372.47 369.11 2317.68 27.81 2011-12-17 23:39:01.000 351 33372.41 369.04 2317.71 27.81 2011-12-17 23:39:02.000 351 33372.53 369.05 2317.77 27.81 2011-12-17 23:39:03.000 351 33372.44 369.06 2317.67 27.81 2011-12-17 23:39:04.000 351 33372.47 369.10 2317.74 27.81 2011-12-17 23:39:05.000 351 33372.49 369.08 2317.71 27.81 2011-12-17 23:39:06.000 351 33372.52 369.05 2317.63 27.81 2011-12-17 23:39:07.000 351 33372.53 369.10 2317.63 27.81 2011-12-17 23:39:08.000 351 33372.45 369.06 2317.71 27.81 2011-12-17 23:39:09.000 351 33372.44 369.05 2317.68 27.81 2011-12-17 23:39:10.000 351 33372.44 369.08 2317.69 27.81 2011-12-17 23:39:11.000 351 33372.45 369.09 2317.77 27.81 2011-12-17 23:39:12.000 351 33372.39 369.05 2317.74 27.81 2011-12-17 23:39:13.000 351 33372.47 369.06 2317.73 27.81 2011-12-17 23:39:14.000 351 33372.48 369.02 2317.68 27.81 2011-12-17 23:39:15.000 351 33372.43 369.05 2317.65 27.81 2011-12-17 23:39:16.000 351 33372.45 369.12 2317.71 27.81 2011-12-17 23:39:17.000 351 33372.41 369.09 2317.68 27.81 2011-12-17 23:39:18.000 351 33372.45 369.06 2317.71 27.81 2011-12-17 23:39:19.000 351 33372.41 369.07 2317.72 27.81 2011-12-17 23:39:20.000 351 33372.40 369.08 2317.64 27.81 2011-12-17 23:39:21.000 351 33372.41 369.07 2317.70 27.81 2011-12-17 23:39:22.000 351 33372.39 369.09 2317.76 27.81 2011-12-17 23:39:23.000 351 33372.53 369.03 2317.69 27.81 2011-12-17 23:39:24.000 351 33372.41 369.10 2317.76 27.81 2011-12-17 23:39:25.000 351 33372.47 369.05 2317.66 27.81 2011-12-17 23:39:26.000 351 33372.46 369.06 2317.70 27.81 2011-12-17 23:39:27.000 351 33372.38 369.05 2317.75 27.81 2011-12-17 23:39:28.000 351 33372.42 369.08 2317.68 27.81 2011-12-17 23:39:29.000 351 33372.45 369.08 2317.65 27.81 2011-12-17 23:39:30.000 351 33372.36 369.09 2317.69 27.81 2011-12-17 23:39:30.000 351 33372.50 369.08 2317.74 27.81 2011-12-17 23:39:32.000 351 33372.34 369.07 2317.79 27.81 2011-12-17 23:39:33.000 351 33372.33 369.08 2317.75 27.81 2011-12-17 23:39:34.000 351 33372.33 369.03 2317.72 27.81 2011-12-17 23:39:35.000 351 33372.39 369.09 2317.71 27.81 2011-12-17 23:39:36.000 351 33372.36 369.05 2317.74 27.81 2011-12-17 23:39:37.000 351 33372.36 369.08 2317.68 27.81 2011-12-17 23:39:38.000 351 33372.38 369.08 2317.77 27.81 2011-12-17 23:39:39.000 351 33372.36 369.06 2317.74 27.81 2011-12-17 23:39:40.000 351 33372.38 369.03 2317.69 27.81 2011-12-17 23:39:41.000 351 33372.36 369.06 2317.72 27.81 2011-12-17 23:39:42.000 351 33372.41 369.06 2317.73 27.81 2011-12-17 23:39:43.000 351 33372.39 369.08 2317.69 27.81 2011-12-17 23:39:43.000 351 33372.41 369.08 2317.71 27.81 2011-12-17 23:39:45.000 351 33372.32 369.07 2317.70 27.81 2011-12-17 23:39:46.000 351 33372.31 369.06 2317.81 27.81 2011-12-17 23:39:47.000 351 33372.34 369.10 2317.84 27.81 2011-12-17 23:39:48.000 351 33372.29 369.13 2317.78 27.81 2011-12-17 23:39:49.000 351 33372.35 369.06 2317.76 27.81 2011-12-17 23:39:50.000 351 33372.33 369.12 2317.79 27.81 2011-12-17 23:39:51.000 351 33372.36 369.08 2317.77 27.81 2011-12-17 23:39:52.000 351 33372.25 369.08 2317.83 27.81 2011-12-17 23:39:53.000 351 33372.24 369.10 2317.71 27.81 2011-12-17 23:39:54.000 351 33372.34 369.09 2317.80 27.81 2011-12-17 23:39:55.000 351 33372.21 369.05 2317.80 27.81 2011-12-17 23:39:56.000 351 33372.21 369.08 2317.76 27.81 2011-12-17 23:39:57.000 351 33372.26 369.07 2317.74 27.81 2011-12-17 23:39:58.000 351 33372.28 369.08 2317.80 27.81 2011-12-17 23:39:59.000 351 33372.28 369.06 2317.71 27.81 2011-12-17 23:40:00.000 351 33372.21 369.10 2317.74 27.81 2011-12-17 23:40:01.000 351 33372.22 369.09 2317.75 27.81 2011-12-17 23:40:02.000 351 33372.30 369.07 2317.66 27.81 2011-12-17 23:40:03.000 351 33372.23 369.11 2317.68 27.81 2011-12-17 23:40:04.000 351 33372.25 369.07 2317.80 27.81 2011-12-17 23:40:05.000 351 33372.19 369.04 2317.77 27.81 2011-12-17 23:40:06.000 351 33372.14 369.04 2317.76 27.81 2011-12-17 23:40:07.000 351 33372.25 369.08 2317.78 27.81 2011-12-17 23:40:08.000 351 33372.29 369.10 2317.74 27.81 2011-12-17 23:40:09.000 351 33372.22 369.06 2317.74 27.81 2011-12-17 23:40:10.000 351 33372.18 369.06 2317.81 27.81 2011-12-17 23:40:11.000 351 33372.28 369.06 2317.74 27.81 2011-12-17 23:40:12.000 351 33372.26 369.05 2317.70 27.81 2011-12-17 23:40:13.000 351 33372.15 369.07 2317.85 27.81 2011-12-17 23:40:14.000 351 33372.22 369.05 2317.83 27.81 2011-12-17 23:40:15.000 351 33372.23 369.06 2317.76 27.81 2011-12-17 23:40:16.000 351 33372.31 369.05 2317.74 27.81 2011-12-17 23:40:17.000 351 33372.20 369.07 2317.71 27.81 2011-12-17 23:40:18.000 351 33372.21 369.08 2317.74 27.81 2011-12-17 23:40:19.000 351 33372.16 369.12 2317.78 27.81 2011-12-17 23:40:20.000 351 33372.21 369.09 2317.73 27.81 2011-12-17 23:40:21.000 351 33372.21 369.08 2317.78 27.81 2011-12-17 23:40:22.000 351 33372.24 369.05 2317.80 27.81 2011-12-17 23:40:23.000 351 33372.32 369.08 2317.72 27.81 2011-12-17 23:40:24.000 351 33372.17 369.05 2317.68 27.81 2011-12-17 23:40:24.000 351 33372.17 369.09 2317.79 27.81 2011-12-17 23:40:26.000 351 33372.28 369.09 2317.74 27.81 2011-12-17 23:40:27.000 351 33372.16 369.08 2317.83 27.81 2011-12-17 23:40:28.000 351 33372.25 369.11 2317.77 27.81 2011-12-17 23:40:29.000 351 33372.30 369.10 2317.77 27.81 2011-12-17 23:40:30.000 351 33372.22 369.11 2317.68 27.81 2011-12-17 23:40:31.000 351 33372.28 369.09 2317.69 27.81 2011-12-17 23:40:32.000 351 33372.32 369.08 2317.83 27.81 2011-12-17 23:40:33.000 351 33372.21 369.11 2317.83 27.81 2011-12-17 23:40:34.000 351 33372.28 369.09 2317.73 27.81 2011-12-17 23:40:35.000 351 33372.23 369.10 2317.80 27.81 2011-12-17 23:40:36.000 351 33372.28 369.11 2317.81 27.81 2011-12-17 23:40:37.000 351 33372.22 369.09 2317.68 27.81 2011-12-17 23:40:37.000 351 33372.23 369.12 2317.71 27.81 2011-12-17 23:40:39.000 351 33372.23 369.11 2317.74 27.81 2011-12-17 23:40:40.000 351 33372.29 369.13 2317.77 27.81 2011-12-17 23:40:41.000 351 33372.33 369.14 2317.78 27.81 2011-12-17 23:40:42.000 351 33372.29 369.14 2317.77 27.81 2011-12-17 23:40:43.000 351 33372.32 369.12 2317.89 27.81 2011-12-17 23:40:44.000 351 33372.26 369.09 2317.79 27.81 2011-12-17 23:40:45.000 351 33372.33 369.08 2317.75 27.81 2011-12-17 23:40:46.000 351 33372.42 369.09 2317.72 27.81 2011-12-17 23:40:47.000 351 33372.31 369.10 2317.62 27.81 2011-12-17 23:40:48.000 351 33372.33 369.10 2317.77 27.81 2011-12-17 23:40:49.000 351 33372.33 369.13 2317.79 27.81 2011-12-17 23:40:50.000 351 33372.37 369.12 2317.70 27.81 2011-12-17 23:40:51.000 351 33372.30 369.09 2317.74 27.81 2011-12-17 23:40:52.000 351 33372.36 369.12 2317.71 27.81 2011-12-17 23:40:53.000 351 33372.28 369.06 2317.81 27.81 2011-12-17 23:40:54.000 351 33372.32 369.06 2317.75 27.81 2011-12-17 23:40:55.000 351 33372.34 369.11 2317.71 27.81 2011-12-17 23:40:56.000 351 33372.42 369.08 2317.85 27.81 2011-12-17 23:40:57.000 351 33372.39 369.08 2317.75 27.81 2011-12-17 23:40:58.000 351 33372.39 369.10 2317.75 27.81 2011-12-17 23:40:59.000 351 33372.42 369.08 2317.70 27.81 2011-12-17 23:41:00.000 351 33372.42 369.08 2317.66 27.81 2011-12-17 23:41:01.000 351 33372.45 369.07 2317.80 27.81 2011-12-17 23:41:02.000 351 33372.42 369.10 2317.66 27.81 2011-12-17 23:41:03.000 351 33372.40 369.06 2317.80 27.81 2011-12-17 23:41:04.000 351 33372.39 369.10 2317.80 27.81 2011-12-17 23:41:05.000 351 33372.42 369.08 2317.66 27.81 2011-12-17 23:41:06.000 351 33372.26 369.04 2317.72 27.81 2011-12-17 23:41:07.000 351 33372.50 369.05 2317.72 27.81 2011-12-17 23:41:08.000 351 33372.37 369.10 2317.72 27.81 2011-12-17 23:41:09.000 351 33372.38 369.12 2317.70 27.81 2011-12-17 23:41:10.000 351 33372.47 369.06 2317.69 27.81 2011-12-17 23:41:11.000 351 33372.47 369.04 2317.70 27.81 2011-12-17 23:41:12.000 351 33372.49 369.05 2317.76 27.81 2011-12-17 23:41:13.000 351 33372.41 369.05 2317.66 27.81 2011-12-17 23:41:14.000 351 33372.44 369.07 2317.71 27.81 2011-12-17 23:41:15.000 351 33372.39 369.07 2317.70 27.81 2011-12-17 23:41:16.000 351 33372.51 369.04 2317.68 27.81 2011-12-17 23:41:17.000 351 33372.47 369.08 2317.65 27.81 2011-12-17 23:41:18.000 351 33372.48 369.01 2317.65 27.81 2011-12-17 23:41:18.000 351 33372.47 369.07 2317.66 27.81 2011-12-17 23:41:20.000 351 33372.44 369.09 2317.73 27.81 2011-12-17 23:41:21.000 351 33372.36 369.09 2317.69 27.81 2011-12-17 23:41:22.000 351 33372.55 369.03 2317.71 27.81 2011-12-17 23:41:23.000 351 33372.50 369.08 2317.72 27.81 2011-12-17 23:41:24.000 351 33372.47 369.08 2317.70 27.81 2011-12-17 23:41:25.000 351 33372.38 369.05 2317.65 27.81 2011-12-17 23:41:26.000 351 33372.57 369.08 2317.70 27.81 2011-12-17 23:41:27.000 351 33372.52 369.06 2317.66 27.81 2011-12-17 23:41:28.000 351 33372.52 369.08 2317.64 27.81 2011-12-17 23:41:29.000 351 33372.51 369.07 2317.66 27.81 2011-12-17 23:41:30.000 351 33372.51 369.03 2317.58 27.81 2011-12-17 23:41:31.000 351 33372.52 369.10 2317.65 27.81 2011-12-17 23:41:31.000 351 33372.50 369.09 2317.70 27.81 2011-12-17 23:41:33.000 351 33372.53 369.04 2317.70 27.81 2011-12-17 23:41:34.000 351 33372.64 369.06 2317.72 27.81 2011-12-17 23:41:35.000 351 33372.59 369.06 2317.68 27.81 2011-12-17 23:41:36.000 351 33372.59 369.07 2317.71 27.81 2011-12-17 23:41:37.000 351 33372.56 369.05 2317.68 27.81 2011-12-17 23:41:38.000 351 33372.64 369.08 2317.72 27.81 2011-12-17 23:41:39.000 351 33372.54 369.08 2317.72 27.81 2011-12-17 23:41:40.000 351 33372.56 369.06 2317.70 27.81 2011-12-17 23:41:41.000 351 33372.63 369.07 2317.64 27.81 2011-12-17 23:41:42.000 351 33372.55 369.11 2317.78 27.81 2011-12-17 23:41:43.000 351 33372.61 369.09 2317.62 27.81 2011-12-17 23:41:44.000 351 33372.47 369.11 2317.71 27.81 2011-12-17 23:41:45.000 351 33372.53 369.11 2317.66 27.81 2011-12-17 23:41:46.000 351 33372.57 369.09 2317.62 27.81 2011-12-17 23:41:47.000 351 33372.56 369.07 2317.72 27.81 2011-12-17 23:41:48.000 351 33372.52 369.08 2317.65 27.81 2011-12-17 23:41:49.000 351 33372.58 369.11 2317.71 27.81 2011-12-17 23:41:50.000 351 33372.64 369.08 2317.63 27.81 2011-12-17 23:41:51.000 351 33372.63 369.06 2317.70 27.81 2011-12-17 23:41:52.000 351 33372.60 369.09 2317.70 27.81 2011-12-17 23:41:53.000 351 33372.58 369.12 2317.72 27.81 2011-12-17 23:41:54.000 351 33372.64 369.09 2317.62 27.81 2011-12-17 23:41:55.000 351 33372.49 369.03 2317.73 27.81 2011-12-17 23:41:56.000 351 33372.51 369.13 2317.73 27.81 2011-12-17 23:41:57.000 351 33372.44 369.07 2317.70 27.81 2011-12-17 23:41:58.000 351 33372.53 369.09 2317.74 27.81 2011-12-17 23:41:59.000 351 33372.45 369.10 2317.65 27.81 2011-12-17 23:42:00.000 351 33372.50 369.06 2317.71 27.81 2011-12-17 23:42:01.000 351 33372.51 369.10 2317.69 27.81 2011-12-17 23:42:02.000 351 33372.54 369.15 2317.72 27.81 2011-12-17 23:42:03.000 351 33372.44 369.12 2317.77 27.81 2011-12-17 23:42:04.000 351 33372.51 369.11 2317.61 27.81 2011-12-17 23:42:05.000 351 33372.40 369.08 2317.68 27.81 2011-12-17 23:42:06.000 351 33372.50 369.13 2317.71 27.81 2011-12-17 23:42:07.000 351 33372.42 369.11 2317.71 27.81 2011-12-17 23:42:08.000 351 33372.44 369.04 2317.72 27.81 2011-12-17 23:42:09.000 351 33372.42 369.05 2317.76 27.81 2011-12-17 23:42:10.000 351 33372.46 369.12 2317.70 27.81 2011-12-17 23:42:11.000 351 33372.44 369.08 2317.62 27.81 2011-12-17 23:42:12.000 351 33372.45 369.08 2317.70 27.81 2011-12-17 23:42:12.000 351 33372.45 369.07 2317.74 27.81 2011-12-17 23:42:14.000 351 33372.36 369.10 2317.70 27.81 2011-12-17 23:42:15.000 351 33372.33 369.14 2317.70 27.81 2011-12-17 23:42:16.000 351 33372.36 369.13 2317.83 27.81 2011-12-17 23:42:17.000 351 33372.39 369.12 2317.66 27.81 2011-12-17 23:42:18.000 351 33372.23 369.11 2317.66 27.81 2011-12-17 23:42:19.000 351 33372.27 369.14 2317.83 27.81 2011-12-17 23:42:20.000 351 33372.36 369.11 2317.80 27.81 2011-12-17 23:42:21.000 351 33372.30 369.09 2317.77 27.81 2011-12-17 23:42:22.000 351 33372.33 369.11 2317.78 27.81 2011-12-17 23:42:23.000 351 33372.25 369.12 2317.87 27.81 2011-12-17 23:42:24.000 351 33372.25 369.14 2317.78 27.81 2011-12-17 23:42:25.000 351 33372.39 369.09 2317.80 27.81 2011-12-17 23:42:25.000 351 33372.27 369.12 2317.70 27.81 2011-12-17 23:42:27.000 351 33372.27 369.12 2317.76 27.81 2011-12-17 23:42:28.000 351 33372.23 369.12 2317.70 27.81 2011-12-17 23:42:29.000 351 33372.30 369.12 2317.77 27.81 2011-12-17 23:42:30.000 351 33372.35 369.11 2317.81 27.81 2011-12-17 23:42:31.000 351 33372.33 369.15 2317.86 27.81 2011-12-17 23:42:32.000 351 33372.17 369.12 2317.81 27.81 2011-12-17 23:42:33.000 351 33372.33 369.13 2317.83 27.81 2011-12-17 23:42:34.000 351 33372.36 369.11 2317.76 27.81 2011-12-17 23:42:35.000 351 33372.34 369.09 2317.83 27.81 2011-12-17 23:42:36.000 351 33372.28 369.14 2317.75 27.81 2011-12-17 23:42:37.000 351 33372.25 369.12 2317.78 27.81 2011-12-17 23:42:38.000 351 33372.35 369.13 2317.86 27.81 2011-12-17 23:42:39.000 351 33372.23 369.09 2317.83 27.81 2011-12-17 23:42:40.000 351 33372.33 369.16 2317.77 27.81 2011-12-17 23:42:41.000 351 33372.33 369.08 2317.85 27.81 2011-12-17 23:42:42.000 351 33372.30 369.04 2317.71 27.81 2011-12-17 23:42:43.000 351 33372.13 369.05 2317.81 27.81 2011-12-17 23:42:44.000 351 33372.38 369.13 2317.72 27.81 2011-12-17 23:42:45.000 351 33372.26 369.10 2317.74 27.81 2011-12-17 23:42:46.000 351 33372.26 369.08 2317.78 27.81 2011-12-17 23:42:47.000 351 33372.37 369.06 2317.80 27.81 2011-12-17 23:42:48.000 351 33372.33 369.06 2317.75 27.81 2011-12-17 23:42:49.000 351 33372.26 369.07 2317.79 27.81 2011-12-17 23:42:50.000 351 33372.29 369.03 2317.71 27.81 2011-12-17 23:42:51.000 351 33372.26 369.04 2317.70 27.81 2011-12-17 23:42:52.000 351 33372.32 369.06 2317.85 27.81 2011-12-17 23:42:53.000 351 33372.32 369.08 2317.78 27.81 2011-12-17 23:42:54.000 351 33372.36 369.08 2317.80 27.81 2011-12-17 23:42:55.000 351 33372.25 369.05 2317.78 27.81 2011-12-17 23:42:56.000 351 33372.30 369.08 2317.76 27.81 2011-12-17 23:42:57.000 351 33372.28 369.07 2317.83 27.81 2011-12-17 23:42:58.000 351 33372.29 369.03 2317.70 27.81 2011-12-17 23:42:59.000 351 33372.27 369.04 2317.76 27.81 2011-12-17 23:43:00.000 351 33372.26 369.06 2317.73 27.81 2011-12-17 23:43:01.000 351 33372.25 369.00 2317.78 27.81 2011-12-17 23:43:02.000 351 33372.33 369.02 2317.70 27.81 2011-12-17 23:43:03.000 351 33372.30 369.00 2317.71 27.81 2011-12-17 23:43:04.000 351 33372.25 368.99 2317.83 27.81 2011-12-17 23:43:05.000 351 33372.36 369.02 2317.75 27.81 2011-12-17 23:43:06.000 351 33372.30 368.99 2317.78 27.81 2011-12-17 23:43:06.000 351 33372.29 369.02 2317.78 27.81 2011-12-17 23:43:08.000 351 33372.21 369.05 2317.77 27.81 2011-12-17 23:43:09.000 351 33372.26 369.03 2317.75 27.81 2011-12-17 23:43:10.000 351 33372.31 369.00 2317.78 27.81 2011-12-17 23:43:11.000 351 33372.35 369.02 2317.74 27.81 2011-12-17 23:43:12.000 351 33372.23 369.01 2317.77 27.81 2011-12-17 23:43:13.000 351 33372.44 369.03 2317.77 27.81 2011-12-17 23:43:14.000 351 33372.30 369.03 2317.77 27.81 2011-12-17 23:43:15.000 351 33372.26 369.02 2317.74 27.81 2011-12-17 23:43:16.000 351 33372.28 369.02 2317.73 27.81 2011-12-17 23:43:17.000 351 33372.33 369.02 2317.73 27.81 2011-12-17 23:43:18.000 351 33372.27 369.01 2317.77 27.81 2011-12-17 23:43:19.000 351 33372.35 369.00 2317.74 27.81 2011-12-17 23:43:19.000 351 33372.39 369.02 2317.78 27.81 2011-12-17 23:43:21.000 351 33372.33 368.99 2317.76 27.81 2011-12-17 23:43:22.000 351 33372.42 368.99 2317.78 27.81 2011-12-17 23:43:23.000 351 33372.35 369.00 2317.77 27.81 2011-12-17 23:43:24.000 351 33372.34 369.01 2317.66 27.81 2011-12-17 23:43:25.000 351 33372.27 369.02 2317.75 27.81 2011-12-17 23:43:26.000 351 33372.38 368.98 2317.73 27.81 2011-12-17 23:43:27.000 351 33372.35 368.98 2317.72 27.81 2011-12-17 23:43:28.000 351 33372.36 368.96 2317.71 27.81 2011-12-17 23:43:29.000 351 33372.33 368.99 2317.74 27.81 2011-12-17 23:43:30.000 351 33372.39 368.97 2317.72 27.81 2011-12-17 23:43:31.000 351 33372.37 368.97 2317.75 27.81 2011-12-17 23:43:32.000 351 33372.41 368.98 2317.68 27.81 2011-12-17 23:43:33.000 351 33372.36 369.00 2317.68 27.81 2011-12-17 23:43:34.000 351 33372.43 368.96 2317.74 27.81 2011-12-17 23:43:35.000 351 33372.40 369.00 2317.68 27.81 2011-12-17 23:43:36.000 351 33372.44 369.01 2317.76 27.81 2011-12-17 23:43:37.000 351 33372.36 368.98 2317.65 27.81 2011-12-17 23:43:38.000 351 33372.45 369.00 2317.81 27.81 2011-12-17 23:43:39.000 351 33372.47 368.93 2317.66 27.81 2011-12-17 23:43:40.000 351 33372.49 368.97 2317.63 27.81 2011-12-17 23:43:41.000 351 33372.40 368.93 2317.60 27.81 2011-12-17 23:43:42.000 351 33372.38 368.96 2317.63 27.81 2011-12-17 23:43:43.000 351 33372.44 368.94 2317.67 27.81 2011-12-17 23:43:44.000 351 33372.54 368.98 2317.59 27.81 2011-12-17 23:43:45.000 351 33372.48 368.96 2317.71 27.81 2011-12-17 23:43:46.000 351 33372.45 368.94 2317.68 27.81 2011-12-17 23:43:47.000 351 33372.51 368.98 2317.66 27.81 2011-12-17 23:43:48.000 351 33372.52 368.94 2317.71 27.81 2011-12-17 23:43:49.000 351 33372.41 368.94 2317.75 27.81 2011-12-17 23:43:50.000 351 33372.44 368.93 2317.64 27.81 2011-12-17 23:43:51.000 351 33372.40 368.93 2317.67 27.81 2011-12-17 23:43:52.000 351 33372.54 368.93 2317.65 27.81 2011-12-17 23:43:53.000 351 33372.43 368.93 2317.64 27.81 2011-12-17 23:43:54.000 351 33372.56 368.92 2317.68 27.81 2011-12-17 23:43:55.000 351 33372.42 368.93 2317.66 27.81 2011-12-17 23:43:56.000 351 33372.39 368.92 2317.64 27.81 2011-12-17 23:43:57.000 351 33372.41 368.93 2317.64 27.81 2011-12-17 23:43:58.000 351 33372.48 368.93 2317.70 27.81 2011-12-17 23:43:59.000 351 33372.47 368.94 2317.73 27.81 2011-12-17 23:44:00.000 351 33372.58 368.90 2317.67 27.81 2011-12-17 23:44:00.000 351 33372.47 368.91 2317.69 27.81 2011-12-17 23:44:02.000 351 33372.59 368.92 2317.77 27.81 2011-12-17 23:44:03.000 351 33372.53 368.93 2317.74 27.81 2011-12-17 23:44:04.000 351 33372.58 368.92 2317.68 27.81 2011-12-17 23:44:05.000 351 33372.50 368.88 2317.59 27.81 2011-12-17 23:44:06.000 351 33372.50 368.92 2317.68 27.81 2011-12-17 23:44:07.000 351 33372.47 368.89 2317.65 27.81 2011-12-17 23:44:08.000 351 33372.50 368.91 2317.66 27.81 2011-12-17 23:44:09.000 351 33372.46 368.92 2317.66 27.81 2011-12-17 23:44:10.000 351 33372.52 368.92 2317.68 27.81 2011-12-17 23:44:11.000 351 33372.41 368.89 2317.64 27.81 2011-12-17 23:44:12.000 351 33372.35 368.90 2317.71 27.81 2011-12-17 23:44:13.000 351 33372.42 368.92 2317.63 27.81 2011-12-17 23:44:13.000 351 33372.51 368.89 2317.67 27.81 2011-12-17 23:44:15.000 351 33372.47 368.88 2317.66 27.81 2011-12-17 23:44:16.000 351 33372.50 368.88 2317.74 27.81 2011-12-17 23:44:17.000 351 33372.39 368.91 2317.62 27.81 2011-12-17 23:44:18.000 351 33372.48 368.91 2317.70 27.81 2011-12-17 23:44:19.000 351 33372.47 368.97 2317.66 27.81 2011-12-17 23:44:20.000 351 33372.44 368.91 2317.60 27.81 2011-12-17 23:44:21.000 351 33372.46 368.90 2317.62 27.81 2011-12-17 23:44:22.000 351 33372.39 368.90 2317.60 27.81 2011-12-17 23:44:23.000 351 33372.49 368.91 2317.71 27.81 2011-12-17 23:44:24.000 351 33372.45 368.93 2317.64 27.81 2011-12-17 23:44:25.000 351 33372.38 368.91 2317.59 27.81 2011-12-17 23:44:26.000 351 33372.49 368.95 2317.62 27.81 2011-12-17 23:44:27.000 351 33372.35 368.94 2317.64 27.81 2011-12-17 23:44:28.000 351 33372.41 368.87 2317.66 27.81 2011-12-17 23:44:29.000 351 33372.38 368.93 2317.59 27.81 2011-12-17 23:44:30.000 351 33372.38 368.88 2317.61 27.81 2011-12-17 23:44:31.000 351 33372.45 368.92 2317.59 27.81 2011-12-17 23:44:32.000 351 33372.50 368.92 2317.74 27.81 2011-12-17 23:44:33.000 351 33372.39 368.89 2317.68 27.81 2011-12-17 23:44:34.000 351 33372.43 368.92 2317.71 27.81 2011-12-17 23:44:35.000 351 33372.33 368.89 2317.75 27.81 2011-12-17 23:44:36.000 351 33372.32 368.88 2317.64 27.81 2011-12-17 23:44:37.000 351 33372.41 368.94 2317.76 27.81 2011-12-17 23:44:38.000 351 33372.29 368.93 2317.70 27.81 2011-12-17 23:44:39.000 351 33372.33 368.91 2317.73 27.81 2011-12-17 23:44:40.000 351 33372.33 368.88 2317.73 27.81 2011-12-17 23:44:41.000 351 33372.32 368.89 2317.74 27.81 2011-12-17 23:44:42.000 351 33372.36 368.90 2317.72 27.81 2011-12-17 23:44:43.000 351 33372.30 368.88 2317.74 27.81 2011-12-17 23:44:44.000 351 33372.28 368.86 2317.68 27.81 2011-12-17 23:44:45.000 351 33372.31 368.86 2317.66 27.81 2011-12-17 23:44:46.000 351 33372.31 368.89 2317.71 27.81 2011-12-17 23:44:47.000 351 33372.38 368.88 2317.70 27.81 2011-12-17 23:44:48.000 351 33372.23 368.87 2317.68 27.81 2011-12-17 23:44:49.000 351 33372.43 368.90 2317.71 27.81 2011-12-17 23:44:50.000 351 33372.32 368.88 2317.75 27.81 2011-12-17 23:44:51.000 351 33372.34 368.86 2317.74 27.81 2011-12-17 23:44:52.000 351 33372.33 368.85 2317.70 27.81 2011-12-17 23:44:53.000 351 33372.36 368.88 2317.69 27.81 2011-12-17 23:44:54.000 351 33372.32 368.94 2317.78 27.81 2011-12-17 23:44:54.000 351 33372.35 368.87 2317.72 27.81 2011-12-17 23:44:56.000 351 33372.38 368.88 2317.77 27.81 2011-12-17 23:44:57.000 351 33372.31 368.86 2317.69 27.81 2011-12-17 23:44:58.000 351 33372.35 368.86 2317.68 27.81 2011-12-17 23:44:59.000 351 33372.33 368.84 2317.65 27.81 2011-12-17 23:45:00.000 351 33372.29 368.92 2317.64 27.81 2011-12-17 23:45:01.000 351 33372.27 368.86 2317.71 27.81 2011-12-17 23:45:02.000 351 33372.34 368.83 2317.65 27.81 2011-12-17 23:45:03.000 351 33372.33 368.88 2317.65 27.81 2011-12-17 23:45:04.000 351 33372.32 368.85 2317.66 27.81 2011-12-17 23:45:05.000 351 33372.37 368.88 2317.68 27.81 2011-12-17 23:45:06.000 351 33372.23 368.82 2317.65 27.81 2011-12-17 23:45:07.000 351 33372.40 368.87 2317.77 27.81 2011-12-17 23:45:07.000 351 33372.38 368.86 2317.64 27.81 2011-12-17 23:45:09.000 351 33372.41 368.91 2317.69 27.81 2011-12-17 23:45:10.000 351 33372.40 368.81 2317.72 27.81 2011-12-17 23:45:11.000 351 33372.31 368.87 2317.65 27.81 2011-12-17 23:45:12.000 351 33372.29 368.85 2317.68 27.81 2011-12-17 23:45:13.000 351 33372.36 368.86 2317.70 27.81 2011-12-17 23:45:14.000 351 33372.21 368.90 2317.65 27.81 2011-12-17 23:45:15.000 351 33372.29 368.88 2317.62 27.81 2011-12-17 23:45:16.000 351 33372.26 368.88 2317.64 27.81 2011-12-17 23:45:17.000 351 33372.39 368.85 2317.68 27.81 2011-12-17 23:45:18.000 351 33372.17 368.84 2317.68 27.81 2011-12-17 23:45:19.000 351 33372.36 368.91 2317.68 27.81 2011-12-17 23:45:20.000 351 33372.20 368.91 2317.73 27.81 2011-12-17 23:45:21.000 351 33372.30 368.87 2317.75 27.81 2011-12-17 23:45:22.000 351 33372.35 368.88 2317.68 27.81 2011-12-17 23:45:23.000 351 33372.21 368.90 2317.66 27.81 2011-12-17 23:45:24.000 351 33372.19 368.88 2317.66 27.81 2011-12-17 23:45:25.000 351 33372.32 368.90 2317.74 27.81 2011-12-17 23:45:26.000 351 33372.36 368.90 2317.69 27.81 2011-12-17 23:45:27.000 351 33372.26 368.91 2317.68 27.81 2011-12-17 23:45:28.000 351 33372.31 368.88 2317.72 27.81 2011-12-17 23:45:29.000 351 33372.38 368.91 2317.77 27.81 2011-12-17 23:45:30.000 351 33372.35 368.87 2317.72 27.81 2011-12-17 23:45:31.000 351 33372.27 368.87 2317.66 27.81 2011-12-17 23:45:32.000 351 33372.33 368.89 2317.76 27.81 2011-12-17 23:45:33.000 351 33372.25 368.88 2317.75 27.81 2011-12-17 23:45:34.000 351 33372.30 368.87 2317.62 27.81 2011-12-17 23:45:35.000 351 33372.31 368.87 2317.66 27.81 2011-12-17 23:45:36.000 351 33372.24 368.88 2317.65 27.81 2011-12-17 23:45:37.000 351 33372.35 368.87 2317.72 27.81 2011-12-17 23:45:38.000 351 33372.29 368.82 2317.64 27.81 2011-12-17 23:45:39.000 351 33372.23 368.84 2317.61 27.81 2011-12-17 23:45:40.000 351 33372.31 368.85 2317.71 27.81 2011-12-17 23:45:41.000 351 33372.18 368.88 2317.65 27.81 2011-12-17 23:45:42.000 351 33372.23 368.85 2317.70 27.81 2011-12-17 23:45:43.000 351 33372.22 368.83 2317.59 27.81 2011-12-17 23:45:44.000 351 33372.37 368.84 2317.61 27.81 2011-12-17 23:45:45.000 351 33372.26 368.86 2317.68 27.81 2011-12-17 23:45:46.000 351 33372.25 368.84 2317.62 27.81 2011-12-17 23:45:47.000 351 33372.26 368.83 2317.70 27.81 2011-12-17 23:45:48.000 351 33372.26 368.82 2317.67 27.81 2011-12-17 23:45:48.000 351 33372.32 368.83 2317.73 27.81 2011-12-17 23:45:50.000 351 33372.21 368.87 2317.74 27.81 2011-12-17 23:45:51.000 351 33372.22 368.85 2317.72 27.81 2011-12-17 23:45:52.000 351 33372.29 368.81 2317.77 27.81 2011-12-17 23:45:53.000 351 33372.23 368.83 2317.72 27.81 2011-12-17 23:45:54.000 351 33372.26 368.81 2317.69 27.81 2011-12-17 23:45:55.000 351 33372.25 368.85 2317.70 27.81 2011-12-17 23:45:56.000 351 33372.16 368.86 2317.70 27.81 2011-12-17 23:45:57.000 351 33372.26 368.85 2317.76 27.81 2011-12-17 23:45:58.000 351 33372.28 368.91 2317.70 27.81 2011-12-17 23:45:59.000 351 33372.17 368.86 2317.66 27.81 2011-12-17 23:46:00.000 351 33372.19 368.85 2317.78 27.81 2011-12-17 23:46:01.000 351 33372.30 368.84 2317.76 27.81 2011-12-17 23:46:01.000 351 33372.25 368.82 2317.74 27.81 2011-12-17 23:46:03.000 351 33372.25 368.84 2317.72 27.81 2011-12-17 23:46:04.000 351 33372.26 368.82 2317.73 27.81 2011-12-17 23:46:05.000 351 33372.23 368.81 2317.65 27.81 2011-12-17 23:46:06.000 351 33372.25 368.80 2317.70 27.81 2011-12-17 23:46:07.000 351 33372.26 368.87 2317.80 27.81 2011-12-17 23:46:08.000 351 33372.21 368.82 2317.77 27.81 2011-12-17 23:46:09.000 351 33372.24 368.85 2317.72 27.81 2011-12-17 23:46:10.000 351 33372.20 368.86 2317.70 27.81 2011-12-17 23:46:11.000 351 33372.25 368.88 2317.78 27.81 2011-12-17 23:46:12.000 351 33372.22 368.83 2317.66 27.81 2011-12-17 23:46:13.000 351 33372.21 368.87 2317.77 27.81 2011-12-17 23:46:14.000 351 33372.19 368.87 2317.74 27.81 2011-12-17 23:46:15.000 351 33372.16 368.87 2317.69 27.81 2011-12-17 23:46:16.000 351 33372.18 368.83 2317.68 27.81 2011-12-17 23:46:17.000 351 33372.16 368.88 2317.70 27.81 2011-12-17 23:46:18.000 351 33372.16 368.87 2317.71 27.81 2011-12-17 23:46:19.000 351 33372.18 368.86 2317.72 27.81 2011-12-17 23:46:20.000 351 33372.25 368.87 2317.65 27.81 2011-12-17 23:46:21.000 351 33372.14 368.88 2317.70 27.81 2011-12-17 23:46:22.000 351 33372.11 368.87 2317.71 27.81 2011-12-17 23:46:23.000 351 33372.16 368.87 2317.65 27.81 2011-12-17 23:46:24.000 351 33372.19 368.89 2317.64 27.81 2011-12-17 23:46:25.000 351 33372.05 368.85 2317.71 27.81 2011-12-17 23:46:26.000 351 33372.22 368.91 2317.71 27.81 2011-12-17 23:46:27.000 351 33372.25 368.89 2317.68 27.81 2011-12-17 23:46:28.000 351 33372.10 368.91 2317.67 27.81 2011-12-17 23:46:29.000 351 33372.24 368.89 2317.71 27.81 2011-12-17 23:46:30.000 351 33372.22 368.87 2317.64 27.81 2011-12-17 23:46:31.000 351 33372.11 368.92 2317.74 27.81 2011-12-17 23:46:32.000 351 33372.18 368.83 2317.74 27.81 2011-12-17 23:46:33.000 351 33372.08 368.85 2317.72 27.81 2011-12-17 23:46:34.000 351 33372.06 368.84 2317.68 27.81 2011-12-17 23:46:35.000 351 33372.10 368.86 2317.71 27.81 2011-12-17 23:46:36.000 351 33372.10 368.88 2317.76 27.81 2011-12-17 23:46:37.000 351 33372.13 368.86 2317.73 27.81 2011-12-17 23:46:38.000 351 33372.01 368.86 2317.66 27.81 2011-12-17 23:46:39.000 351 33372.15 368.84 2317.67 27.81 2011-12-17 23:46:40.000 351 33372.14 368.88 2317.72 27.81 2011-12-17 23:46:41.000 351 33372.13 368.86 2317.70 27.81 2011-12-17 23:46:42.000 351 33372.07 368.82 2317.71 27.81 2011-12-17 23:46:42.000 351 33372.20 368.87 2317.64 27.81 2011-12-17 23:46:44.000 351 33372.10 368.85 2317.70 27.81 2011-12-17 23:46:45.000 351 33372.10 368.81 2317.62 27.81 2011-12-17 23:46:46.000 351 33372.08 368.84 2317.66 27.81 2011-12-17 23:46:47.000 351 33372.13 368.88 2317.72 27.81 2011-12-17 23:46:48.000 351 33372.06 368.82 2317.65 27.81 2011-12-17 23:46:49.000 351 33372.07 368.82 2317.74 27.81 2011-12-17 23:46:50.000 351 33372.23 368.83 2317.64 27.81 2011-12-17 23:46:51.000 351 33372.23 368.81 2317.66 27.81 2011-12-17 23:46:52.000 351 33372.14 368.81 2317.66 27.81 2011-12-17 23:46:53.000 351 33372.10 368.83 2317.60 27.81 2011-12-17 23:46:54.000 351 33372.13 368.81 2317.71 27.81 2011-12-17 23:46:55.000 351 33372.10 368.82 2317.72 27.81 2011-12-17 23:46:55.000 351 33372.16 368.81 2317.66 27.81 2011-12-17 23:46:57.000 351 33372.14 368.79 2317.66 27.81 2011-12-17 23:46:58.000 351 33372.14 368.79 2317.71 27.81 2011-12-17 23:46:59.000 351 33372.20 368.79 2317.69 27.81 2011-12-17 23:47:00.000 351 33372.14 368.81 2317.83 27.81 2011-12-17 23:47:01.000 351 33372.14 368.83 2317.71 27.81 2011-12-17 23:47:02.000 351 33372.08 368.77 2317.75 27.81 2011-12-17 23:47:03.000 351 33372.06 368.81 2317.75 27.81 2011-12-17 23:47:04.000 351 33372.16 368.80 2317.76 27.81 2011-12-17 23:47:05.000 351 33372.19 368.81 2317.72 27.81 2011-12-17 23:47:06.000 351 33372.07 368.77 2317.77 27.81 2011-12-17 23:47:07.000 351 33372.10 368.81 2317.63 27.81 2011-12-17 23:47:08.000 351 33372.12 368.83 2317.71 27.81 2011-12-17 23:47:09.000 351 33372.04 368.81 2317.69 27.81 2011-12-17 23:47:10.000 351 33372.13 368.77 2317.66 27.81 2011-12-17 23:47:11.000 351 33372.10 368.77 2317.73 27.81 2011-12-17 23:47:12.000 351 33372.14 368.77 2317.72 27.81 2011-12-17 23:47:13.000 351 33372.23 368.79 2317.69 27.81 2011-12-17 23:47:14.000 351 33372.18 368.80 2317.68 27.81 2011-12-17 23:47:15.000 351 33372.15 368.78 2317.66 27.81 2011-12-17 23:47:16.000 351 33372.16 368.77 2317.74 27.81 2011-12-17 23:47:17.000 351 33372.02 368.78 2317.68 27.81 2011-12-17 23:47:18.000 351 33372.14 368.80 2317.71 27.81 2011-12-17 23:47:19.000 351 33372.11 368.79 2317.68 27.81 2011-12-17 23:47:20.000 351 33372.10 368.77 2317.69 27.81 2011-12-17 23:47:21.000 351 33372.08 368.75 2317.68 27.81 2011-12-17 23:47:22.000 351 33372.11 368.81 2317.75 27.81 2011-12-17 23:47:23.000 351 33372.18 368.75 2317.66 27.81 2011-12-17 23:47:24.000 351 33372.02 368.76 2317.74 27.81 2011-12-17 23:47:25.000 351 33372.08 368.79 2317.63 27.81 2011-12-17 23:47:26.000 351 33372.20 368.80 2317.73 27.81 2011-12-17 23:47:27.000 351 33372.11 368.77 2317.65 27.81 2011-12-17 23:47:28.000 351 33372.19 368.78 2317.57 27.81 2011-12-17 23:47:29.000 351 33372.09 368.80 2317.72 27.81 2011-12-17 23:47:30.000 351 33372.18 368.78 2317.73 27.81 2011-12-17 23:47:31.000 351 33372.11 368.81 2317.67 27.81 2011-12-17 23:47:32.000 351 33372.11 368.77 2317.70 27.81 2011-12-17 23:47:33.000 351 33372.18 368.75 2317.66 27.81 2011-12-17 23:47:34.000 351 33372.11 368.80 2317.62 27.81 2011-12-17 23:47:35.000 351 33372.13 368.79 2317.70 27.81 2011-12-17 23:47:36.000 351 33372.23 368.76 2317.68 27.81 2011-12-17 23:47:36.000 351 33372.03 368.82 2317.69 27.81 2011-12-17 23:47:38.000 351 33372.04 368.79 2317.68 27.81 2011-12-17 23:47:39.000 351 33372.14 368.75 2317.74 27.81 2011-12-17 23:47:40.000 351 33372.12 368.78 2317.65 27.81 2011-12-17 23:47:41.000 351 33372.13 368.75 2317.64 27.81 2011-12-17 23:47:42.000 351 33372.11 368.75 2317.71 27.81 2011-12-17 23:47:43.000 351 33372.13 368.75 2317.71 27.81 2011-12-17 23:47:44.000 351 33372.23 368.75 2317.63 27.81 2011-12-17 23:47:45.000 351 33372.18 368.77 2317.64 27.81 2011-12-17 23:47:46.000 351 33372.12 368.74 2317.62 27.81 2011-12-17 23:47:47.000 351 33372.20 368.78 2317.66 27.81 2011-12-17 23:47:48.000 351 33372.08 368.79 2317.67 27.81 2011-12-17 23:47:49.000 351 33372.19 368.71 2317.66 27.81 2011-12-17 23:47:49.000 351 33372.18 368.75 2317.72 27.81 2011-12-17 23:47:51.000 351 33372.12 368.67 2317.64 27.81 2011-12-17 23:47:52.000 351 33372.10 368.71 2317.65 27.81 2011-12-17 23:47:53.000 351 33372.07 368.76 2317.62 27.81 2011-12-17 23:47:54.000 351 33372.12 368.72 2317.62 27.81 2011-12-17 23:47:55.000 351 33372.10 368.71 2317.60 27.81 2011-12-17 23:47:56.000 351 33372.15 368.71 2317.65 27.81 2011-12-17 23:47:57.000 351 33372.13 368.72 2317.59 27.81 2011-12-17 23:47:58.000 351 33372.14 368.74 2317.65 27.81 2011-12-17 23:47:59.000 351 33372.09 368.71 2317.66 27.81 2011-12-17 23:48:00.000 351 33372.06 368.70 2317.62 27.81 2011-12-17 23:48:01.000 351 33372.19 368.71 2317.66 27.81 2011-12-17 23:48:02.000 351 33372.13 368.72 2317.61 27.81 2011-12-17 23:48:03.000 351 33372.07 368.74 2317.64 27.81 2011-12-17 23:48:04.000 351 33372.21 368.67 2317.75 27.81 2011-12-17 23:48:05.000 351 33372.16 368.71 2317.70 27.81 2011-12-17 23:48:06.000 351 33372.13 368.70 2317.68 27.81 2011-12-17 23:48:07.000 351 33372.06 368.71 2317.59 27.81 2011-12-17 23:48:08.000 351 33372.11 368.66 2317.65 27.81 2011-12-17 23:48:09.000 351 33372.02 368.65 2317.62 27.81 2011-12-17 23:48:10.000 351 33372.11 368.72 2317.66 27.81 2011-12-17 23:48:11.000 351 33372.10 368.66 2317.67 27.81 2011-12-17 23:48:12.000 351 33372.08 368.64 2317.65 27.81 2011-12-17 23:48:13.000 351 33372.13 368.71 2317.64 27.81 2011-12-17 23:48:14.000 351 33372.12 368.66 2317.59 27.81 2011-12-17 23:48:15.000 351 33372.04 368.68 2317.60 27.81 2011-12-17 23:48:16.000 351 33371.94 368.65 2317.58 27.81 2011-12-17 23:48:17.000 351 33372.06 368.69 2317.67 27.81 2011-12-17 23:48:18.000 351 33372.00 368.71 2317.65 27.81 2011-12-17 23:48:19.000 351 33372.05 368.67 2317.64 27.81 2011-12-17 23:48:20.000 351 33371.88 368.66 2317.61 27.81 2011-12-17 23:48:21.000 351 33372.01 368.70 2317.65 27.81 2011-12-17 23:48:22.000 351 33372.00 368.65 2317.61 27.81 2011-12-17 23:48:23.000 351 33371.99 368.67 2317.57 27.81 2011-12-17 23:48:24.000 351 33371.98 368.64 2317.64 27.81 2011-12-17 23:48:25.000 351 33372.01 368.64 2317.65 27.81 2011-12-17 23:48:26.000 351 33372.00 368.66 2317.62 27.81 2011-12-17 23:48:27.000 351 33371.96 368.68 2317.60 27.81 2011-12-17 23:48:28.000 351 33371.96 368.66 2317.63 27.81 2011-12-17 23:48:29.000 351 33372.00 368.66 2317.59 27.81 2011-12-17 23:48:30.000 351 33372.01 368.62 2317.61 27.81 2011-12-17 23:48:30.000 351 33371.83 368.65 2317.64 27.81 2011-12-17 23:48:32.000 351 33371.95 368.68 2317.65 27.81 2011-12-17 23:48:33.000 351 33371.94 368.64 2317.66 27.81 2011-12-17 23:48:34.000 351 33371.93 368.67 2317.67 27.81 2011-12-17 23:48:35.000 351 33371.93 368.60 2317.53 27.81 2011-12-17 23:48:36.000 351 33371.91 368.66 2317.56 27.81 2011-12-17 23:48:37.000 351 33371.85 368.63 2317.65 27.81 2011-12-17 23:48:38.000 351 33372.00 368.68 2317.63 27.81 2011-12-17 23:48:39.000 351 33371.89 368.64 2317.66 27.81 2011-12-17 23:48:40.000 351 33371.92 368.63 2317.65 27.81 2011-12-17 23:48:41.000 351 33372.02 368.68 2317.62 27.81 2011-12-17 23:48:42.000 351 33372.00 368.67 2317.73 27.81 2011-12-17 23:48:43.000 351 33371.95 368.62 2317.68 27.81 2011-12-17 23:48:43.000 351 33371.96 368.67 2317.64 27.81 2011-12-17 23:48:45.000 351 33371.93 368.66 2317.60 27.81 2011-12-17 23:48:46.000 351 33371.92 368.69 2317.67 27.81 2011-12-17 23:48:47.000 351 33371.90 368.69 2317.61 27.81 2011-12-17 23:48:48.000 351 33371.85 368.68 2317.76 27.81 2011-12-17 23:48:49.000 351 33371.82 368.67 2317.74 27.81 2011-12-17 23:48:50.000 351 33371.96 368.66 2317.61 27.81 2011-12-17 23:48:51.000 351 33371.80 368.65 2317.65 27.81 2011-12-17 23:48:52.000 351 33371.86 368.68 2317.62 27.81 2011-12-17 23:48:53.000 351 33371.89 368.65 2317.70 27.81 2011-12-17 23:48:54.000 351 33371.76 368.66 2317.65 27.81 2011-12-17 23:48:55.000 351 33371.82 368.66 2317.64 27.81 2011-12-17 23:48:56.000 351 33371.84 368.62 2317.70 27.81 2011-12-17 23:48:57.000 351 33371.80 368.67 2317.67 27.81 2011-12-17 23:48:58.000 351 33371.84 368.65 2317.74 27.81 2011-12-17 23:48:59.000 351 33371.82 368.63 2317.70 27.81 2011-12-17 23:49:00.000 351 33371.83 368.60 2317.70 27.81 2011-12-17 23:49:01.000 351 33371.93 368.62 2317.70 27.81 2011-12-17 23:49:02.000 351 33371.89 368.66 2317.70 27.81 2011-12-17 23:49:03.000 351 33371.79 368.61 2317.70 27.81 2011-12-17 23:49:04.000 351 33371.82 368.60 2317.63 27.81 2011-12-17 23:49:05.000 351 33371.87 368.62 2317.66 27.81 2011-12-17 23:49:06.000 351 33371.84 368.61 2317.68 27.81 2011-12-17 23:49:07.000 351 33371.81 368.65 2317.73 27.81 2011-12-17 23:49:08.000 351 33371.83 368.60 2317.59 27.81 2011-12-17 23:49:09.000 351 33371.84 368.60 2317.62 27.81 2011-12-17 23:49:10.000 351 33371.86 368.63 2317.74 27.81 2011-12-17 23:49:11.000 351 33371.79 368.63 2317.72 27.81 2011-12-17 23:49:12.000 351 33371.82 368.60 2317.71 27.81 2011-12-17 23:49:13.000 351 33371.80 368.60 2317.62 27.81 2011-12-17 23:49:14.000 351 33371.88 368.55 2317.70 27.81 2011-12-17 23:49:15.000 351 33371.82 368.55 2317.70 27.81 2011-12-17 23:49:16.000 351 33371.91 368.55 2317.66 27.81 2011-12-17 23:49:17.000 351 33371.82 368.59 2317.70 27.81 2011-12-17 23:49:18.000 351 33371.79 368.60 2317.67 27.81 2011-12-17 23:49:19.000 351 33371.87 368.55 2317.68 27.81 2011-12-17 23:49:20.000 351 33371.83 368.59 2317.59 27.81 2011-12-17 23:49:21.000 351 33371.73 368.57 2317.64 27.81 2011-12-17 23:49:22.000 351 33371.83 368.60 2317.61 27.81 2011-12-17 23:49:23.000 351 33371.84 368.57 2317.58 27.81 2011-12-17 23:49:24.000 351 33371.81 368.52 2317.70 27.81 2011-12-17 23:49:24.000 351 33371.77 368.54 2317.63 27.81 2011-12-17 23:49:26.000 351 33371.89 368.55 2317.62 27.81 2011-12-17 23:49:27.000 351 33371.79 368.53 2317.70 27.81 2011-12-17 23:49:28.000 351 33371.75 368.58 2317.69 27.81 2011-12-17 23:49:29.000 351 33371.86 368.55 2317.65 27.81 2011-12-17 23:49:30.000 351 33371.83 368.53 2317.62 27.81 2011-12-17 23:49:31.000 351 33371.86 368.52 2317.67 27.81 2011-12-17 23:49:32.000 351 33371.71 368.56 2317.66 27.81 2011-12-17 23:49:33.000 351 33371.80 368.57 2317.70 27.81 2011-12-17 23:49:34.000 351 33371.80 368.56 2317.66 27.81 2011-12-17 23:49:35.000 351 33371.78 368.55 2317.70 27.81 2011-12-17 23:49:36.000 351 33371.78 368.57 2317.67 27.81 2011-12-17 23:49:37.000 351 33371.82 368.52 2317.68 27.81 2011-12-17 23:49:37.000 351 33371.83 368.57 2317.70 27.81 2011-12-17 23:49:39.000 351 33371.82 368.55 2317.66 27.81 2011-12-17 23:49:40.000 351 33371.86 368.59 2317.65 27.81 2011-12-17 23:49:41.000 351 33371.80 368.52 2317.71 27.81 2011-12-17 23:49:42.000 351 33371.72 368.52 2317.67 27.81 2011-12-17 23:49:43.000 351 33371.78 368.58 2317.72 27.81 2011-12-17 23:49:44.000 351 33371.73 368.55 2317.70 27.81 2011-12-17 23:49:45.000 351 33371.76 368.55 2317.69 27.81 2011-12-17 23:49:46.000 351 33371.83 368.52 2317.64 27.81 2011-12-17 23:49:47.000 351 33371.76 368.56 2317.71 27.81 2011-12-17 23:49:48.000 351 33371.76 368.53 2317.70 27.81 2011-12-17 23:49:49.000 351 33371.78 368.47 2317.60 27.81 2011-12-17 23:49:50.000 351 33371.75 368.54 2317.76 27.81 2011-12-17 23:49:51.000 351 33371.81 368.55 2317.63 27.81 2011-12-17 23:49:52.000 351 33371.83 368.56 2317.58 27.81 2011-12-17 23:49:53.000 351 33371.79 368.58 2317.53 27.81 2011-12-17 23:49:54.000 351 33371.83 368.53 2317.55 27.81 2011-12-17 23:49:55.000 351 33371.72 368.55 2317.76 27.81 2011-12-17 23:49:56.000 351 33371.79 368.52 2317.65 27.81 2011-12-17 23:49:57.000 351 33371.79 368.50 2317.66 27.81 2011-12-17 23:49:58.000 351 33371.77 368.49 2317.64 27.81 2011-12-17 23:49:59.000 351 33371.82 368.50 2317.62 27.81 2011-12-17 23:50:00.000 351 33371.74 368.47 2317.61 27.81 2011-12-17 23:50:01.000 351 33371.82 368.53 2317.57 27.81 2011-12-17 23:50:02.000 351 33371.90 368.49 2317.59 27.81 2011-12-17 23:50:03.000 351 33371.75 368.49 2317.67 27.81 2011-12-17 23:50:04.000 351 33371.76 368.48 2317.64 27.81 2011-12-17 23:50:05.000 351 33371.79 368.46 2317.61 27.81 2011-12-17 23:50:06.000 351 33371.79 368.50 2317.61 27.81 2011-12-17 23:50:07.000 351 33371.79 368.46 2317.68 27.81 2011-12-17 23:50:08.000 351 33371.76 368.49 2317.61 27.81 2011-12-17 23:50:09.000 351 33371.77 368.45 2317.62 27.81 2011-12-17 23:50:10.000 351 33371.77 368.48 2317.64 27.81 2011-12-17 23:50:11.000 351 33371.78 368.49 2317.65 27.81 2011-12-17 23:50:12.000 351 33371.83 368.47 2317.61 27.81 2011-12-17 23:50:13.000 351 33371.77 368.50 2317.65 27.81 2011-12-17 23:50:14.000 351 33371.82 368.49 2317.53 27.81 2011-12-17 23:50:15.000 351 33371.72 368.48 2317.52 27.81 2011-12-17 23:50:16.000 351 33371.71 368.48 2317.66 27.81 2011-12-17 23:50:17.000 351 33371.72 368.46 2317.55 27.81 2011-12-17 23:50:18.000 351 33371.74 368.46 2317.53 27.81 2011-12-17 23:50:18.000 351 33371.70 368.45 2317.57 27.81 2011-12-17 23:50:20.000 351 33371.68 368.46 2317.65 27.81 2011-12-17 23:50:21.000 351 33371.80 368.44 2317.58 27.81 2011-12-17 23:50:22.000 351 33371.81 368.50 2317.66 27.81 2011-12-17 23:50:23.000 351 33371.71 368.44 2317.62 27.81 2011-12-17 23:50:24.000 351 33371.64 368.48 2317.59 27.81 2011-12-17 23:50:25.000 351 33371.73 368.44 2317.61 27.81 2011-12-17 23:50:26.000 351 33371.76 368.47 2317.58 27.81 2011-12-17 23:50:27.000 351 33371.73 368.45 2317.56 27.81 2011-12-17 23:50:28.000 351 33371.79 368.48 2317.59 27.81 2011-12-17 23:50:29.000 351 33371.79 368.47 2317.65 27.81 2011-12-17 23:50:30.000 351 33371.69 368.44 2317.57 27.81 2011-12-17 23:50:31.000 351 33371.83 368.47 2317.69 27.81 2011-12-17 23:50:31.000 351 33371.72 368.45 2317.61 27.81 2011-12-17 23:50:33.000 351 33371.71 368.41 2317.65 27.81 2011-12-17 23:50:34.000 351 33371.71 368.46 2317.60 27.81 2011-12-17 23:50:35.000 351 33371.79 368.46 2317.61 27.81 2011-12-17 23:50:36.000 351 33371.68 368.48 2317.60 27.81 2011-12-17 23:50:37.000 351 33371.73 368.42 2317.64 27.81 2011-12-17 23:50:38.000 351 33371.72 368.46 2317.58 27.81 2011-12-17 23:50:39.000 351 33371.66 368.44 2317.65 27.81 2011-12-17 23:50:40.000 351 33371.71 368.41 2317.66 27.81 2011-12-17 23:50:41.000 351 33371.65 368.43 2317.67 27.81 2011-12-17 23:50:42.000 351 33371.64 368.41 2317.70 27.81 2011-12-17 23:50:43.000 351 33371.67 368.44 2317.56 27.81 2011-12-17 23:50:44.000 351 33371.83 368.49 2317.68 27.81 2011-12-17 23:50:45.000 351 33371.59 368.42 2317.61 27.81 2011-12-17 23:50:46.000 351 33371.65 368.45 2317.58 27.81 2011-12-17 23:50:47.000 351 33371.62 368.45 2317.56 27.81 2011-12-17 23:50:48.000 351 33371.59 368.48 2317.68 27.81 2011-12-17 23:50:49.000 351 33371.60 368.45 2317.64 27.81 2011-12-17 23:50:50.000 351 33371.70 368.43 2317.61 27.81 2011-12-17 23:50:51.000 351 33371.64 368.41 2317.62 27.81 2011-12-17 23:50:52.000 351 33371.56 368.43 2317.56 27.81 2011-12-17 23:50:53.000 351 33371.54 368.43 2317.68 27.81 2011-12-17 23:50:54.000 351 33371.64 368.44 2317.64 27.81 2011-12-17 23:50:55.000 351 33371.60 368.44 2317.65 27.81 2011-12-17 23:50:56.000 351 33371.55 368.46 2317.59 27.81 2011-12-17 23:50:57.000 351 33371.60 368.41 2317.61 27.81 2011-12-17 23:50:58.000 351 33371.57 368.42 2317.59 27.81 2011-12-17 23:50:59.000 351 33371.52 368.44 2317.66 27.81 2011-12-17 23:51:00.000 351 33371.55 368.44 2317.59 27.81 2011-12-17 23:51:01.000 351 33371.57 368.46 2317.66 27.81 2011-12-17 23:51:02.000 351 33371.45 368.47 2317.70 27.81 2011-12-17 23:51:03.000 351 33371.58 368.39 2317.65 27.81 2011-12-17 23:51:04.000 351 33371.54 368.39 2317.65 27.81 2011-12-17 23:51:05.000 351 33371.52 368.48 2317.59 27.81 2011-12-17 23:51:06.000 351 33371.54 368.45 2317.68 27.81 2011-12-17 23:51:07.000 351 33371.58 368.49 2317.60 27.81 2011-12-17 23:51:08.000 351 33371.52 368.42 2317.66 27.81 2011-12-17 23:51:09.000 351 33371.56 368.46 2317.59 27.81 2011-12-17 23:51:10.000 351 33371.52 368.49 2317.60 27.81 2011-12-17 23:51:11.000 351 33371.51 368.44 2317.65 27.81 2011-12-17 23:51:12.000 351 33371.52 368.44 2317.66 27.81 2011-12-17 23:51:12.000 351 33371.39 368.44 2317.71 27.81 2011-12-17 23:51:14.000 351 33371.55 368.46 2317.65 27.81 2011-12-17 23:51:15.000 351 33371.45 368.46 2317.70 27.81 2011-12-17 23:51:16.000 351 33371.43 368.49 2317.71 27.81 2011-12-17 23:51:17.000 351 33371.46 368.46 2317.74 27.81 2011-12-17 23:51:18.000 351 33371.51 368.47 2317.70 27.81 2011-12-17 23:51:19.000 351 33371.45 368.45 2317.67 27.81 2011-12-17 23:51:20.000 351 33371.48 368.44 2317.75 27.81 2011-12-17 23:51:21.000 351 33371.48 368.44 2317.67 27.81 2011-12-17 23:51:22.000 351 33371.44 368.40 2317.68 27.81 2011-12-17 23:51:23.000 351 33371.51 368.46 2317.70 27.81 2011-12-17 23:51:24.000 351 33371.52 368.45 2317.64 27.81 2011-12-17 23:51:25.000 351 33371.43 368.41 2317.65 27.81 2011-12-17 23:51:25.000 351 33371.47 368.43 2317.56 27.81 2011-12-17 23:51:27.000 351 33371.52 368.45 2317.65 27.81 2011-12-17 23:51:28.000 351 33371.48 368.44 2317.62 27.81 2011-12-17 23:51:29.000 351 33371.53 368.42 2317.66 27.81 2011-12-17 23:51:30.000 351 33371.52 368.46 2317.68 27.81 2011-12-17 23:51:31.000 351 33371.42 368.44 2317.65 27.81 2011-12-17 23:51:32.000 351 33371.39 368.44 2317.66 27.81 2011-12-17 23:51:33.000 351 33371.49 368.41 2317.61 27.81 2011-12-17 23:51:34.000 351 33371.40 368.40 2317.64 27.81 2011-12-17 23:51:35.000 351 33371.53 368.45 2317.64 27.81 2011-12-17 23:51:36.000 351 33371.43 368.41 2317.56 27.81 2011-12-17 23:51:37.000 351 33371.42 368.40 2317.64 27.81 2011-12-17 23:51:38.000 351 33371.51 368.40 2317.66 27.81 2011-12-17 23:51:39.000 351 33371.49 368.44 2317.59 27.81 2011-12-17 23:51:40.000 351 33371.42 368.43 2317.61 27.81 2011-12-17 23:51:41.000 351 33371.45 368.45 2317.65 27.81 2011-12-17 23:51:42.000 351 33371.44 368.42 2317.58 27.82 2011-12-17 23:51:43.000 351 33371.43 368.39 2317.67 27.81 2011-12-17 23:51:44.000 351 33371.50 368.44 2317.65 27.81 2011-12-17 23:51:45.000 351 33371.46 368.41 2317.68 27.81 2011-12-17 23:51:46.000 351 33371.46 368.41 2317.66 27.81 2011-12-17 23:51:47.000 351 33371.41 368.39 2317.60 27.81 2011-12-17 23:51:48.000 351 33371.45 368.44 2317.64 27.81 2011-12-17 23:51:49.000 351 33371.45 368.45 2317.72 27.81 2011-12-17 23:51:50.000 351 33371.38 368.42 2317.61 27.81 2011-12-17 23:51:51.000 351 33371.45 368.50 2317.53 27.82 2011-12-17 23:51:52.000 351 33371.39 368.48 2317.65 27.82 2011-12-17 23:51:53.000 351 33371.39 368.44 2317.62 27.82 2011-12-17 23:51:54.000 351 33371.42 368.45 2317.65 27.82 2011-12-17 23:51:55.000 351 33371.48 368.39 2317.67 27.81 2011-12-17 23:51:56.000 351 33371.42 368.42 2317.68 27.82 2011-12-17 23:51:57.000 351 33371.46 368.42 2317.65 27.82 2011-12-17 23:51:58.000 351 33371.44 368.43 2317.61 27.82 2011-12-17 23:51:59.000 351 33371.39 368.44 2317.68 27.81 2011-12-17 23:52:00.000 351 33371.36 368.45 2317.58 27.82 2011-12-17 23:52:01.000 351 33371.42 368.47 2317.64 27.82 2011-12-17 23:52:02.000 351 33371.38 368.50 2317.60 27.82 2011-12-17 23:52:03.000 351 33371.41 368.44 2317.59 27.82 2011-12-17 23:52:04.000 351 33371.39 368.43 2317.59 27.82 2011-12-17 23:52:05.000 351 33371.39 368.46 2317.68 27.82 2011-12-17 23:52:06.000 351 33371.35 368.46 2317.65 27.82 2011-12-17 23:52:06.000 351 33371.39 368.43 2317.65 27.82 2011-12-17 23:52:08.000 351 33371.41 368.46 2317.74 27.82 2011-12-17 23:52:09.000 351 33371.26 368.45 2317.73 27.82 2011-12-17 23:52:10.000 351 33371.37 368.46 2317.72 27.82 2011-12-17 23:52:11.000 351 33371.41 368.44 2317.71 27.82 2011-12-17 23:52:12.000 351 33371.35 368.46 2317.59 27.82 2011-12-17 23:52:13.000 351 33371.43 368.48 2317.66 27.82 2011-12-17 23:52:14.000 351 33371.36 368.47 2317.68 27.82 2011-12-17 23:52:15.000 351 33371.44 368.48 2317.67 27.82 2011-12-17 23:52:16.000 351 33371.38 368.44 2317.67 27.82 2011-12-17 23:52:17.000 351 33371.33 368.46 2317.67 27.82 2011-12-17 23:52:18.000 351 33371.32 368.51 2317.66 27.82 2011-12-17 23:52:19.000 351 33371.30 368.48 2317.69 27.82 2011-12-17 23:52:19.000 351 33371.39 368.46 2317.67 27.82 2011-12-17 23:52:21.000 351 33371.38 368.53 2317.65 27.82 2011-12-17 23:52:22.000 351 33371.27 368.49 2317.70 27.82 2011-12-17 23:52:23.000 351 33371.38 368.49 2317.70 27.82 2011-12-17 23:52:24.000 351 33371.41 368.46 2317.68 27.82 2011-12-17 23:52:25.000 351 33371.42 368.47 2317.58 27.82 2011-12-17 23:52:26.000 351 33371.41 368.44 2317.68 27.82 2011-12-17 23:52:27.000 351 33371.57 368.43 2317.65 27.82 2011-12-17 23:52:28.000 351 33371.41 368.44 2317.70 27.82 2011-12-17 23:52:29.000 351 33371.39 368.45 2317.71 27.82 2011-12-17 23:52:30.000 351 33371.45 368.43 2317.71 27.82 2011-12-17 23:52:31.000 351 33371.33 368.45 2317.62 27.82 2011-12-17 23:52:32.000 351 33371.46 368.40 2317.68 27.82 2011-12-17 23:52:33.000 351 33371.39 368.43 2317.68 27.82 2011-12-17 23:52:34.000 351 33371.42 368.44 2317.70 27.82 2011-12-17 23:52:35.000 351 33371.45 368.42 2317.64 27.82 2011-12-17 23:52:36.000 351 33371.38 368.46 2317.62 27.82 2011-12-17 23:52:37.000 351 33371.44 368.41 2317.74 27.82 2011-12-17 23:52:38.000 351 33371.40 368.45 2317.62 27.82 2011-12-17 23:52:39.000 351 33371.43 368.44 2317.72 27.82 2011-12-17 23:52:40.000 351 33371.38 368.49 2317.72 27.82 2011-12-17 23:52:41.000 351 33371.45 368.44 2317.68 27.82 2011-12-17 23:52:42.000 351 33371.44 368.47 2317.67 27.82 2011-12-17 23:52:43.000 351 33371.39 368.38 2317.68 27.82 2011-12-17 23:52:44.000 351 33371.35 368.42 2317.71 27.82 2011-12-17 23:52:45.000 351 33371.51 368.41 2317.67 27.82 2011-12-17 23:52:46.000 351 33371.38 368.41 2317.62 27.82 2011-12-17 23:52:47.000 351 33371.44 368.46 2317.66 27.82 2011-12-17 23:52:48.000 351 33371.47 368.44 2317.66 27.82 2011-12-17 23:52:49.000 351 33371.39 368.41 2317.56 27.82 2011-12-17 23:52:50.000 351 33371.52 368.42 2317.59 27.82 2011-12-17 23:52:51.000 351 33371.49 368.41 2317.69 27.82 2011-12-17 23:52:52.000 351 33371.46 368.44 2317.61 27.82 2011-12-17 23:52:53.000 351 33371.42 368.41 2317.62 27.82 2011-12-17 23:52:54.000 351 33371.40 368.39 2317.64 27.82 2011-12-17 23:52:55.000 351 33371.47 368.44 2317.69 27.82 2011-12-17 23:52:56.000 351 33371.46 368.43 2317.68 27.82 2011-12-17 23:52:57.000 351 33371.40 368.42 2317.66 27.82 2011-12-17 23:52:58.000 351 33371.49 368.45 2317.60 27.82 2011-12-17 23:52:59.000 351 33371.51 368.42 2317.63 27.82 2011-12-17 23:53:00.000 351 33371.49 368.42 2317.70 27.82 2011-12-17 23:53:00.000 351 33371.48 368.41 2317.58 27.82 2011-12-17 23:53:02.000 351 33371.48 368.39 2317.63 27.82 2011-12-17 23:53:03.000 351 33371.48 368.42 2317.76 27.82 2011-12-17 23:53:04.000 351 33371.45 368.48 2317.73 27.82 2011-12-17 23:53:05.000 351 33371.43 368.46 2317.66 27.82 2011-12-17 23:53:06.000 351 33371.47 368.44 2317.54 27.82 2011-12-17 23:53:07.000 351 33371.48 368.46 2317.60 27.82 2011-12-17 23:53:08.000 351 33371.49 368.40 2317.71 27.82 2011-12-17 23:53:09.000 351 33371.45 368.42 2317.73 27.82 2011-12-17 23:53:10.000 351 33371.40 368.42 2317.66 27.82 2011-12-17 23:53:11.000 351 33371.44 368.44 2317.70 27.82 2011-12-17 23:53:12.000 351 33371.46 368.40 2317.64 27.82 2011-12-17 23:53:13.000 351 33371.46 368.39 2317.68 27.82 2011-12-17 23:53:13.000 351 33371.41 368.41 2317.67 27.82 2011-12-17 23:53:15.000 351 33371.46 368.41 2317.71 27.82 2011-12-17 23:53:16.000 351 33371.47 368.40 2317.68 27.82 2011-12-17 23:53:17.000 351 33371.36 368.44 2317.71 27.82 2011-12-17 23:53:18.000 351 33371.46 368.44 2317.58 27.82 2011-12-17 23:53:19.000 351 33371.40 368.43 2317.59 27.82 2011-12-17 23:53:20.000 351 33371.34 368.45 2317.56 27.82 2011-12-17 23:53:21.000 351 33371.41 368.44 2317.59 27.82 2011-12-17 23:53:22.000 351 33371.44 368.41 2317.65 27.82 2011-12-17 23:53:23.000 351 33371.45 368.42 2317.68 27.82 2011-12-17 23:53:24.000 351 33371.48 368.42 2317.66 27.82 2011-12-17 23:53:25.000 351 33371.49 368.43 2317.70 27.82 2011-12-17 23:53:26.000 351 33371.44 368.45 2317.62 27.82 2011-12-17 23:53:27.000 351 33371.46 368.44 2317.63 27.82 2011-12-17 23:53:28.000 351 33371.34 368.40 2317.61 27.82 2011-12-17 23:53:29.000 351 33371.39 368.44 2317.64 27.82 2011-12-17 23:53:30.000 351 33371.34 368.41 2317.62 27.82 2011-12-17 23:53:31.000 351 33371.32 368.44 2317.66 27.82 2011-12-17 23:53:32.000 351 33371.46 368.41 2317.70 27.82 2011-12-17 23:53:33.000 351 33371.37 368.49 2317.68 27.82 2011-12-17 23:53:34.000 351 33371.40 368.44 2317.59 27.82 2011-12-17 23:53:35.000 351 33371.45 368.41 2317.66 27.82 2011-12-17 23:53:36.000 351 33371.42 368.45 2317.58 27.82 2011-12-17 23:53:37.000 351 33371.36 368.43 2317.70 27.82 2011-12-17 23:53:38.000 351 33371.49 368.42 2317.71 27.82 2011-12-17 23:53:39.000 351 33371.41 368.43 2317.66 27.82 2011-12-17 23:53:40.000 351 33371.31 368.42 2317.68 27.82 2011-12-17 23:53:41.000 351 33371.38 368.43 2317.69 27.82 2011-12-17 23:53:42.000 351 33371.42 368.50 2317.64 27.82 2011-12-17 23:53:43.000 351 33371.33 368.47 2317.62 27.82 2011-12-17 23:53:44.000 351 33371.39 368.47 2317.59 27.82 2011-12-17 23:53:45.000 351 33371.46 368.43 2317.68 27.82 2011-12-17 23:53:46.000 351 33371.46 368.41 2317.66 27.82 2011-12-17 23:53:47.000 351 33371.39 368.49 2317.62 27.82 2011-12-17 23:53:48.000 351 33371.40 368.40 2317.62 27.82 2011-12-17 23:53:49.000 351 33371.28 368.46 2317.66 27.82 2011-12-17 23:53:50.000 351 33371.39 368.47 2317.69 27.82 2011-12-17 23:53:51.000 351 33371.33 368.48 2317.60 27.82 2011-12-17 23:53:52.000 351 33371.46 368.45 2317.63 27.82 2011-12-17 23:53:53.000 351 33371.31 368.47 2317.71 27.82 2011-12-17 23:53:54.000 351 33371.36 368.47 2317.62 27.82 2011-12-17 23:53:54.000 351 33371.32 368.50 2317.76 27.82 2011-12-17 23:53:56.000 351 33371.27 368.49 2317.66 27.82 2011-12-17 23:53:57.000 351 33371.37 368.46 2317.66 27.82 2011-12-17 23:53:58.000 351 33371.29 368.47 2317.64 27.82 2011-12-17 23:53:59.000 351 33371.36 368.45 2317.66 27.82 2011-12-17 23:54:00.000 351 33371.36 368.50 2317.58 27.82 2011-12-17 23:54:01.000 351 33371.34 368.48 2317.62 27.82 2011-12-17 23:54:02.000 351 33371.30 368.47 2317.63 27.82 2011-12-17 23:54:03.000 351 33371.30 368.46 2317.67 27.82 2011-12-17 23:54:04.000 351 33371.32 368.48 2317.69 27.82 2011-12-17 23:54:05.000 351 33371.35 368.51 2317.72 27.82 2011-12-17 23:54:06.000 351 33371.24 368.50 2317.72 27.82 2011-12-17 23:54:07.000 351 33371.39 368.51 2317.64 27.82 2011-12-17 23:54:07.000 351 33371.26 368.55 2317.77 27.82 2011-12-17 23:54:09.000 351 33371.25 368.52 2317.65 27.82 2011-12-17 23:54:10.000 351 33371.19 368.50 2317.71 27.82 2011-12-17 23:54:11.000 351 33371.24 368.46 2317.68 27.82 2011-12-17 23:54:12.000 351 33371.19 368.50 2317.72 27.81 2011-12-17 23:54:13.000 351 33371.24 368.55 2317.73 27.82 2011-12-17 23:54:14.000 351 33371.24 368.55 2317.74 27.82 2011-12-17 23:54:15.000 351 33371.20 368.54 2317.68 27.82 2011-12-17 23:54:16.000 351 33371.20 368.53 2317.69 27.82 2011-12-17 23:54:17.000 351 33371.25 368.54 2317.70 27.81 2011-12-17 23:54:18.000 351 33371.21 368.51 2317.66 27.82 2011-12-17 23:54:19.000 351 33371.26 368.53 2317.68 27.82 2011-12-17 23:54:20.000 351 33371.20 368.51 2317.76 27.82 2011-12-17 23:54:21.000 351 33371.18 368.52 2317.77 27.82 2011-12-17 23:54:22.000 351 33371.19 368.50 2317.77 27.82 2011-12-17 23:54:23.000 351 33371.15 368.55 2317.73 27.82 2011-12-17 23:54:24.000 351 33371.29 368.52 2317.64 27.82 2011-12-17 23:54:25.000 351 33371.26 368.55 2317.72 27.82 2011-12-17 23:54:26.000 351 33371.21 368.52 2317.64 27.82 2011-12-17 23:54:27.000 351 33371.20 368.55 2317.66 27.82 2011-12-17 23:54:28.000 351 33371.20 368.54 2317.72 27.82 2011-12-17 23:54:29.000 351 33371.23 368.55 2317.69 27.82 2011-12-17 23:54:30.000 351 33371.20 368.57 2317.72 27.82 2011-12-17 23:54:31.000 351 33371.20 368.54 2317.77 27.82 2011-12-17 23:54:32.000 351 33371.29 368.57 2317.75 27.82 2011-12-17 23:54:33.000 351 33371.22 368.53 2317.85 27.82 2011-12-17 23:54:34.000 351 33371.18 368.54 2317.76 27.82 2011-12-17 23:54:35.000 351 33371.23 368.54 2317.63 27.82 2011-12-17 23:54:36.000 351 33371.23 368.54 2317.73 27.82 2011-12-17 23:54:37.000 351 33371.18 368.49 2317.75 27.82 2011-12-17 23:54:38.000 351 33371.17 368.58 2317.71 27.82 2011-12-17 23:54:39.000 351 33371.27 368.59 2317.75 27.82 2011-12-17 23:54:40.000 351 33371.12 368.54 2317.79 27.82 2011-12-17 23:54:41.000 351 33371.23 368.56 2317.81 27.82 2011-12-17 23:54:42.000 351 33371.12 368.54 2317.80 27.82 2011-12-17 23:54:43.000 351 33371.17 368.56 2317.66 27.82 2011-12-17 23:54:44.000 351 33371.15 368.57 2317.80 27.82 2011-12-17 23:54:45.000 351 33371.18 368.56 2317.75 27.82 2011-12-17 23:54:46.000 351 33371.22 368.54 2317.72 27.82 2011-12-17 23:54:47.000 351 33371.16 368.55 2317.77 27.82 2011-12-17 23:54:48.000 351 33371.22 368.57 2317.72 27.82 2011-12-17 23:54:48.000 351 33371.18 368.59 2317.71 27.82 2011-12-17 23:54:50.000 351 33371.19 368.57 2317.63 27.82 2011-12-17 23:54:51.000 351 33371.22 368.57 2317.71 27.82 2011-12-17 23:54:52.000 351 33371.26 368.57 2317.70 27.82 2011-12-17 23:54:53.000 351 33371.24 368.55 2317.79 27.82 2011-12-17 23:54:54.000 351 33371.16 368.53 2317.77 27.82 2011-12-17 23:54:55.000 351 33371.18 368.56 2317.81 27.82 2011-12-17 23:54:56.000 351 33371.28 368.57 2317.72 27.82 2011-12-17 23:54:57.000 351 33371.21 368.57 2317.72 27.82 2011-12-17 23:54:58.000 351 33371.14 368.57 2317.78 27.82 2011-12-17 23:54:59.000 351 33371.24 368.56 2317.73 27.82 2011-12-17 23:55:00.000 351 33371.23 368.53 2317.68 27.82 2011-12-17 23:55:01.000 351 33371.27 368.52 2317.71 27.82 2011-12-17 23:55:01.000 351 33371.32 368.55 2317.83 27.82 2011-12-17 23:55:03.000 351 33371.27 368.55 2317.69 27.82 2011-12-17 23:55:04.000 351 33371.26 368.52 2317.75 27.82 2011-12-17 23:55:05.000 351 33371.26 368.52 2317.75 27.82 2011-12-17 23:55:06.000 351 33371.23 368.53 2317.70 27.82 2011-12-17 23:55:07.000 351 33371.26 368.57 2317.71 27.82 2011-12-17 23:55:08.000 351 33371.14 368.54 2317.84 27.82 2011-12-17 23:55:09.000 351 33371.24 368.54 2317.79 27.82 2011-12-17 23:55:10.000 351 33371.22 368.52 2317.83 27.82 2011-12-17 23:55:11.000 351 33371.23 368.53 2317.80 27.82 2011-12-17 23:55:12.000 351 33371.20 368.52 2317.71 27.82 2011-12-17 23:55:13.000 351 33371.23 368.57 2317.70 27.82 2011-12-17 23:55:14.000 351 33371.28 368.54 2317.74 27.82 2011-12-17 23:55:15.000 351 33371.17 368.51 2317.73 27.82 2011-12-17 23:55:16.000 351 33371.29 368.51 2317.66 27.82 2011-12-17 23:55:17.000 351 33371.30 368.51 2317.72 27.82 2011-12-17 23:55:18.000 351 33371.27 368.53 2317.71 27.82 2011-12-17 23:55:19.000 351 33371.26 368.54 2317.72 27.82 2011-12-17 23:55:20.000 351 33371.21 368.54 2317.70 27.82 2011-12-17 23:55:21.000 351 33371.28 368.50 2317.72 27.82 2011-12-17 23:55:22.000 351 33371.26 368.52 2317.78 27.82 2011-12-17 23:55:23.000 351 33371.23 368.56 2317.72 27.82 2011-12-17 23:55:24.000 351 33371.26 368.52 2317.80 27.82 2011-12-17 23:55:25.000 351 33371.24 368.51 2317.77 27.82 2011-12-17 23:55:26.000 351 33371.28 368.50 2317.68 27.82 2011-12-17 23:55:27.000 351 33371.27 368.53 2317.70 27.82 2011-12-17 23:55:28.000 351 33371.22 368.52 2317.60 27.82 2011-12-17 23:55:29.000 351 33371.27 368.47 2317.68 27.82 2011-12-17 23:55:30.000 351 33371.19 368.47 2317.74 27.82 2011-12-17 23:55:31.000 351 33371.23 368.53 2317.71 27.82 2011-12-17 23:55:32.000 351 33371.25 368.53 2317.72 27.82 2011-12-17 23:55:33.000 351 33371.42 368.49 2317.63 27.82 2011-12-17 23:55:34.000 351 33371.33 368.45 2317.69 27.82 2011-12-17 23:55:35.000 351 33371.23 368.54 2317.71 27.82 2011-12-17 23:55:36.000 351 33371.26 368.50 2317.72 27.82 2011-12-17 23:55:37.000 351 33371.26 368.46 2317.74 27.82 2011-12-17 23:55:38.000 351 33371.21 368.46 2317.65 27.82 2011-12-17 23:55:39.000 351 33371.24 368.50 2317.77 27.82 2011-12-17 23:55:40.000 351 33371.27 368.46 2317.76 27.82 2011-12-17 23:55:41.000 351 33371.29 368.49 2317.74 27.82 2011-12-17 23:55:42.000 351 33371.30 368.48 2317.76 27.82 2011-12-17 23:55:42.000 351 33371.28 368.49 2317.68 27.82 2011-12-17 23:55:44.000 351 33371.43 368.49 2317.75 27.82 2011-12-17 23:55:45.000 351 33371.30 368.46 2317.75 27.82 2011-12-17 23:55:46.000 351 33371.29 368.46 2317.72 27.82 2011-12-17 23:55:47.000 351 33371.32 368.46 2317.72 27.82 2011-12-17 23:55:48.000 351 33371.24 368.44 2317.70 27.82 2011-12-17 23:55:49.000 351 33371.25 368.47 2317.76 27.82 2011-12-17 23:55:50.000 351 33371.33 368.47 2317.68 27.82 2011-12-17 23:55:51.000 351 33371.27 368.47 2317.74 27.82 2011-12-17 23:55:52.000 351 33371.20 368.48 2317.74 27.82 2011-12-17 23:55:53.000 351 33371.26 368.46 2317.76 27.82 2011-12-17 23:55:54.000 351 33371.36 368.48 2317.69 27.82 2011-12-17 23:55:55.000 351 33371.35 368.46 2317.68 27.82 2011-12-17 23:55:55.000 351 33371.14 368.40 2317.72 27.82 2011-12-17 23:55:57.000 351 33371.39 368.50 2317.71 27.82 2011-12-17 23:55:58.000 351 33371.24 368.44 2317.65 27.82 2011-12-17 23:55:59.000 351 33371.27 368.44 2317.69 27.82 2011-12-17 23:56:00.000 351 33371.32 368.47 2317.74 27.82 2011-12-17 23:56:01.000 351 33371.19 368.42 2317.72 27.82 2011-12-17 23:56:02.000 351 33371.33 368.43 2317.74 27.82 2011-12-17 23:56:03.000 351 33371.37 368.42 2317.69 27.82 2011-12-17 23:56:04.000 351 33371.29 368.43 2317.80 27.82 2011-12-17 23:56:05.000 351 33371.29 368.44 2317.66 27.82 2011-12-17 23:56:06.000 351 33371.34 368.46 2317.66 27.82 2011-12-17 23:56:07.000 351 33371.27 368.45 2317.79 27.82 2011-12-17 23:56:08.000 351 33371.35 368.41 2317.66 27.82 2011-12-17 23:56:09.000 351 33371.30 368.44 2317.68 27.82 2011-12-17 23:56:10.000 351 33371.24 368.41 2317.64 27.82 2011-12-17 23:56:11.000 351 33371.29 368.43 2317.60 27.82 2011-12-17 23:56:12.000 351 33371.27 368.40 2317.70 27.82 2011-12-17 23:56:13.000 351 33371.25 368.44 2317.68 27.82 2011-12-17 23:56:14.000 351 33371.32 368.41 2317.64 27.82 2011-12-17 23:56:15.000 351 33371.33 368.45 2317.70 27.82 2011-12-17 23:56:16.000 351 33371.32 368.44 2317.64 27.82 2011-12-17 23:56:17.000 351 33371.31 368.43 2317.71 27.82 2011-12-17 23:56:18.000 351 33371.26 368.42 2317.74 27.82 2011-12-17 23:56:19.000 351 33371.31 368.46 2317.64 27.82 2011-12-17 23:56:20.000 351 33371.18 368.41 2317.67 27.82 2011-12-17 23:56:21.000 351 33371.33 368.44 2317.64 27.82 2011-12-17 23:56:22.000 351 33371.35 368.44 2317.62 27.82 2011-12-17 23:56:23.000 351 33371.32 368.41 2317.76 27.82 2011-12-17 23:56:24.000 351 33371.38 368.38 2317.72 27.82 2011-12-17 23:56:25.000 351 33371.39 368.36 2317.76 27.82 2011-12-17 23:56:26.000 351 33371.29 368.38 2317.71 27.82 2011-12-17 23:56:27.000 351 33371.39 368.39 2317.70 27.82 2011-12-17 23:56:28.000 351 33371.35 368.38 2317.69 27.82 2011-12-17 23:56:29.000 351 33371.30 368.36 2317.64 27.82 2011-12-17 23:56:30.000 351 33371.34 368.37 2317.70 27.82 2011-12-17 23:56:31.000 351 33371.38 368.39 2317.65 27.82 2011-12-17 23:56:32.000 351 33371.30 368.36 2317.62 27.82 2011-12-17 23:56:33.000 351 33371.32 368.37 2317.70 27.82 2011-12-17 23:56:34.000 351 33371.30 368.34 2317.72 27.82 2011-12-17 23:56:35.000 351 33371.27 368.34 2317.61 27.82 2011-12-17 23:56:36.000 351 33371.27 368.38 2317.68 27.82 2011-12-17 23:56:36.000 351 33371.32 368.40 2317.62 27.82 2011-12-17 23:56:38.000 351 33371.29 368.38 2317.70 27.82 2011-12-17 23:56:39.000 351 33371.23 368.36 2317.76 27.82 2011-12-17 23:56:40.000 351 33371.29 368.38 2317.72 27.82 2011-12-17 23:56:41.000 351 33371.24 368.37 2317.69 27.82 2011-12-17 23:56:42.000 351 33371.23 368.31 2317.64 27.82 2011-12-17 23:56:43.000 351 33371.35 368.35 2317.70 27.82 2011-12-17 23:56:44.000 351 33371.16 368.33 2317.68 27.82 2011-12-17 23:56:45.000 351 33371.23 368.31 2317.65 27.82 2011-12-17 23:56:46.000 351 33371.19 368.32 2317.70 27.82 2011-12-17 23:56:47.000 351 33371.21 368.36 2317.65 27.82 2011-12-17 23:56:48.000 351 33371.20 368.30 2317.65 27.82 2011-12-17 23:56:49.000 351 33371.15 368.32 2317.70 27.82 2011-12-17 23:56:49.000 351 33371.17 368.31 2317.70 27.82 2011-12-17 23:56:51.000 351 33371.24 368.31 2317.68 27.82 2011-12-17 23:56:52.000 351 33371.14 368.30 2317.66 27.82 2011-12-17 23:56:53.000 351 33371.19 368.34 2317.70 27.82 2011-12-17 23:56:54.000 351 33371.17 368.35 2317.65 27.82 2011-12-17 23:56:55.000 351 33371.19 368.30 2317.68 27.82 2011-12-17 23:56:56.000 351 33371.23 368.32 2317.74 27.82 2011-12-17 23:56:57.000 351 33371.17 368.33 2317.70 27.82 2011-12-17 23:56:58.000 351 33371.15 368.34 2317.71 27.82 2011-12-17 23:56:59.000 351 33371.24 368.31 2317.72 27.82 2011-12-17 23:57:00.000 351 33371.13 368.30 2317.66 27.82 2011-12-17 23:57:01.000 351 33371.19 368.29 2317.71 27.82 2011-12-17 23:57:02.000 351 33371.14 368.35 2317.72 27.82 2011-12-17 23:57:03.000 351 33371.17 368.28 2317.65 27.82 2011-12-17 23:57:04.000 351 33371.23 368.28 2317.61 27.82 2011-12-17 23:57:05.000 351 33371.14 368.34 2317.77 27.82 2011-12-17 23:57:06.000 351 33371.15 368.30 2317.64 27.82 2011-12-17 23:57:07.000 351 33371.19 368.27 2317.76 27.82 2011-12-17 23:57:08.000 351 33371.13 368.31 2317.66 27.82 2011-12-17 23:57:09.000 351 33371.20 368.28 2317.69 27.82 2011-12-17 23:57:10.000 351 33371.16 368.30 2317.67 27.82 2011-12-17 23:57:11.000 351 33371.13 368.29 2317.75 27.82 2011-12-17 23:57:12.000 351 33371.15 368.32 2317.71 27.82 2011-12-17 23:57:13.000 351 33371.15 368.30 2317.62 27.82 2011-12-17 23:57:14.000 351 33371.22 368.29 2317.76 27.82 2011-12-17 23:57:15.000 351 33371.15 368.24 2317.68 27.82 2011-12-17 23:57:16.000 351 33371.16 368.25 2317.72 27.82 2011-12-17 23:57:17.000 351 33371.15 368.26 2317.68 27.82 2011-12-17 23:57:18.000 351 33371.22 368.28 2317.72 27.82 2011-12-17 23:57:19.000 351 33371.20 368.29 2317.63 27.82 2011-12-17 23:57:20.000 351 33371.11 368.28 2317.72 27.82 2011-12-17 23:57:21.000 351 33371.20 368.27 2317.71 27.82 2011-12-17 23:57:22.000 351 33371.15 368.23 2317.70 27.82 2011-12-17 23:57:23.000 351 33371.19 368.22 2317.68 27.82 2011-12-17 23:57:24.000 351 33371.11 368.27 2317.66 27.82 2011-12-17 23:57:25.000 351 33371.21 368.25 2317.69 27.82 2011-12-17 23:57:26.000 351 33371.15 368.26 2317.65 27.82 2011-12-17 23:57:27.000 351 33371.27 368.24 2317.63 27.82 2011-12-17 23:57:28.000 351 33371.12 368.27 2317.71 27.82 2011-12-17 23:57:29.000 351 33371.13 368.23 2317.65 27.82 2011-12-17 23:57:30.000 351 33371.20 368.29 2317.71 27.82 2011-12-17 23:57:30.000 351 33371.13 368.26 2317.56 27.82 2011-12-17 23:57:32.000 351 33371.20 368.25 2317.68 27.82 2011-12-17 23:57:33.000 351 33371.18 368.24 2317.68 27.82 2011-12-17 23:57:34.000 351 33371.12 368.19 2317.76 27.82 2011-12-17 23:57:35.000 351 33371.15 368.22 2317.68 27.82 2011-12-17 23:57:36.000 351 33371.19 368.24 2317.65 27.82 2011-12-17 23:57:37.000 351 33371.20 368.22 2317.60 27.82 2011-12-17 23:57:38.000 351 33371.09 368.24 2317.57 27.82 2011-12-17 23:57:39.000 351 33371.23 368.21 2317.66 27.82 2011-12-17 23:57:40.000 351 33371.13 368.18 2317.65 27.82 2011-12-17 23:57:41.000 351 33371.16 368.21 2317.67 27.82 2011-12-17 23:57:42.000 351 33371.07 368.25 2317.62 27.82 2011-12-17 23:57:43.000 351 33371.07 368.18 2317.66 27.82 2011-12-17 23:57:43.000 351 33371.20 368.19 2317.64 27.82 2011-12-17 23:57:45.000 351 33371.11 368.18 2317.63 27.82 2011-12-17 23:57:46.000 351 33371.10 368.21 2317.70 27.82 2011-12-17 23:57:47.000 351 33371.20 368.14 2317.71 27.82 2011-12-17 23:57:48.000 351 33371.09 368.19 2317.64 27.82 2011-12-17 23:57:49.000 351 33371.05 368.18 2317.64 27.82 2011-12-17 23:57:50.000 351 33371.11 368.19 2317.69 27.82 2011-12-17 23:57:51.000 351 33371.15 368.16 2317.69 27.82 2011-12-17 23:57:52.000 351 33371.11 368.15 2317.68 27.82 2011-12-17 23:57:53.000 351 33371.14 368.19 2317.65 27.82 2011-12-17 23:57:54.000 351 33371.10 368.19 2317.62 27.82 2011-12-17 23:57:55.000 351 33371.15 368.17 2317.58 27.82 2011-12-17 23:57:56.000 351 33371.11 368.16 2317.69 27.82 2011-12-17 23:57:57.000 351 33371.17 368.18 2317.71 27.82 2011-12-17 23:57:58.000 351 33371.09 368.16 2317.71 27.82 2011-12-17 23:57:59.000 351 33371.18 368.22 2317.68 27.82 2011-12-17 23:58:00.000 351 33371.09 368.15 2317.71 27.82 2011-12-17 23:58:01.000 351 33371.04 368.14 2317.66 27.82 2011-12-17 23:58:02.000 351 33371.15 368.16 2317.67 27.82 2011-12-17 23:58:03.000 351 33371.00 368.22 2317.65 27.82 2011-12-17 23:58:04.000 351 33371.08 368.16 2317.58 27.82 2011-12-17 23:58:05.000 351 33371.12 368.14 2317.61 27.82 2011-12-17 23:58:06.000 351 33371.08 368.16 2317.65 27.82 2011-12-17 23:58:07.000 351 33371.07 368.13 2317.62 27.82 2011-12-17 23:58:08.000 351 33371.25 368.15 2317.64 27.82 2011-12-17 23:58:09.000 351 33371.07 368.15 2317.59 27.82 2011-12-17 23:58:10.000 351 33371.04 368.13 2317.56 27.82 2011-12-17 23:58:11.000 351 33371.12 368.10 2317.62 27.82 2011-12-17 23:58:12.000 351 33371.07 368.10 2317.61 27.82 2011-12-17 23:58:13.000 351 33371.07 368.14 2317.56 27.82 2011-12-17 23:58:14.000 351 33371.12 368.15 2317.71 27.82 2011-12-17 23:58:15.000 351 33371.10 368.11 2317.61 27.82 2011-12-17 23:58:16.000 351 33371.08 368.10 2317.62 27.82 2011-12-17 23:58:17.000 351 33371.12 368.15 2317.67 27.82 2011-12-17 23:58:18.000 351 33371.11 368.12 2317.66 27.82 2011-12-17 23:58:19.000 351 33371.09 368.11 2317.61 27.82 2011-12-17 23:58:20.000 351 33371.09 368.08 2317.65 27.82 2011-12-17 23:58:21.000 351 33371.20 368.15 2317.58 27.82 2011-12-17 23:58:22.000 351 33371.17 368.13 2317.62 27.82 2011-12-17 23:58:23.000 351 33371.17 368.15 2317.71 27.82 2011-12-17 23:58:24.000 351 33371.15 368.08 2317.61 27.82 2011-12-17 23:58:24.000 351 33371.14 368.12 2317.65 27.82 2011-12-17 23:58:26.000 351 33371.12 368.09 2317.63 27.82 2011-12-17 23:58:27.000 351 33371.16 368.09 2317.68 27.82 2011-12-17 23:58:28.000 351 33371.18 368.11 2317.66 27.82 2011-12-17 23:58:29.000 351 33371.16 368.15 2317.65 27.82 2011-12-17 23:58:30.000 351 33371.15 368.05 2317.66 27.82 2011-12-17 23:58:31.000 351 33371.15 368.08 2317.58 27.82 2011-12-17 23:58:32.000 351 33371.14 368.10 2317.59 27.82 2011-12-17 23:58:33.000 351 33371.09 368.10 2317.57 27.82 2011-12-17 23:58:34.000 351 33371.15 368.10 2317.59 27.82 2011-12-17 23:58:35.000 351 33371.08 368.09 2317.70 27.82 2011-12-17 23:58:36.000 351 33371.10 368.05 2317.62 27.82 2011-12-17 23:58:37.000 351 33371.15 368.08 2317.66 27.82 2011-12-17 23:58:37.000 351 33371.09 368.07 2317.67 27.82 2011-12-17 23:58:39.000 351 33371.07 368.10 2317.66 27.82 2011-12-17 23:58:40.000 351 33371.07 368.08 2317.66 27.82 2011-12-17 23:58:41.000 351 33371.20 368.09 2317.72 27.82 2011-12-17 23:58:42.000 351 33371.10 368.07 2317.62 27.82 2011-12-17 23:58:43.000 351 33371.15 368.07 2317.58 27.82 2011-12-17 23:58:44.000 351 33371.08 368.07 2317.65 27.82 2011-12-17 23:58:45.000 351 33371.02 368.06 2317.61 27.82 2011-12-17 23:58:46.000 351 33371.11 368.04 2317.58 27.82 2011-12-17 23:58:47.000 351 33371.18 368.07 2317.67 27.82 2011-12-17 23:58:48.000 351 33371.10 368.04 2317.66 27.82 2011-12-17 23:58:49.000 351 33371.13 368.05 2317.59 27.82 2011-12-17 23:58:50.000 351 33371.07 368.06 2317.65 27.82 2011-12-17 23:58:51.000 351 33371.18 368.10 2317.63 27.82 2011-12-17 23:58:52.000 351 33371.12 368.08 2317.57 27.82 2011-12-17 23:58:53.000 351 33371.11 368.05 2317.65 27.82 2011-12-17 23:58:54.000 351 33371.06 368.06 2317.74 27.82 2011-12-17 23:58:55.000 351 33371.09 368.03 2317.61 27.82 2011-12-17 23:58:56.000 351 33371.07 368.07 2317.61 27.82 2011-12-17 23:58:57.000 351 33371.15 368.03 2317.56 27.82 2011-12-17 23:58:58.000 351 33371.10 368.05 2317.59 27.82 2011-12-17 23:58:59.000 351 33371.08 368.05 2317.62 27.82 2011-12-17 23:59:00.000 351 33371.12 368.05 2317.65 27.82 2011-12-17 23:59:01.000 351 33371.11 368.07 2317.62 27.82 2011-12-17 23:59:02.000 351 33371.01 368.01 2317.62 27.82 2011-12-17 23:59:03.000 351 33371.07 368.03 2317.60 27.82 2011-12-17 23:59:04.000 351 33371.07 368.04 2317.67 27.82 2011-12-17 23:59:05.000 351 33371.03 368.05 2317.68 27.82 2011-12-17 23:59:06.000 351 33371.05 368.04 2317.59 27.82 2011-12-17 23:59:07.000 351 33371.04 368.07 2317.58 27.82 2011-12-17 23:59:08.000 351 33371.04 368.05 2317.62 27.82 2011-12-17 23:59:09.000 351 33371.02 368.04 2317.63 27.82 2011-12-17 23:59:10.000 351 33371.07 368.05 2317.62 27.82 2011-12-17 23:59:11.000 351 33371.12 368.03 2317.66 27.82 2011-12-17 23:59:12.000 351 33371.07 368.06 2317.64 27.82 2011-12-17 23:59:13.000 351 33371.02 368.04 2317.59 27.82 2011-12-17 23:59:14.000 351 33371.14 368.00 2317.65 27.82 2011-12-17 23:59:15.000 351 33371.07 368.02 2317.56 27.82 2011-12-17 23:59:16.000 351 33371.02 368.04 2317.57 27.82 2011-12-17 23:59:17.000 351 33371.05 367.99 2317.70 27.82 2011-12-17 23:59:18.000 351 33371.10 368.00 2317.64 27.82 2011-12-17 23:59:18.000 351 33371.11 368.01 2317.68 27.82 2011-12-17 23:59:20.000 351 33371.15 368.02 2317.61 27.82 2011-12-17 23:59:21.000 351 33371.05 368.04 2317.64 27.82 2011-12-17 23:59:22.000 351 33371.03 367.99 2317.67 27.82 2011-12-17 23:59:23.000 351 33371.00 367.99 2317.60 27.82 2011-12-17 23:59:24.000 351 33371.04 368.03 2317.68 27.82 2011-12-17 23:59:25.000 351 33371.02 367.99 2317.62 27.82 2011-12-17 23:59:26.000 351 33371.12 367.99 2317.65 27.82 2011-12-17 23:59:27.000 351 33370.96 367.99 2317.60 27.82 2011-12-17 23:59:28.000 351 33371.04 367.97 2317.62 27.82 2011-12-17 23:59:29.000 351 33371.00 367.97 2317.68 27.82 2011-12-17 23:59:30.000 351 33371.02 367.97 2317.66 27.82 2011-12-17 23:59:31.000 351 33371.09 367.97 2317.53 27.82 2011-12-17 23:59:31.000 351 33371.05 367.97 2317.52 27.82 2011-12-17 23:59:33.000 351 33371.14 367.96 2317.65 27.82 2011-12-17 23:59:34.000 351 33371.06 367.99 2317.63 27.82 2011-12-17 23:59:35.000 351 33371.08 367.98 2317.63 27.82 2011-12-17 23:59:36.000 351 33371.03 368.00 2317.59 27.82 2011-12-17 23:59:37.000 351 33371.00 367.94 2317.57 27.82 2011-12-17 23:59:38.000 351 33371.05 367.94 2317.60 27.82 2011-12-17 23:59:39.000 351 33371.12 367.88 2317.62 27.82 2011-12-17 23:59:40.000 351 33370.99 367.94 2317.60 27.82 2011-12-17 23:59:41.000 351 33371.04 367.92 2317.56 27.82 2011-12-17 23:59:42.000 351 33371.08 367.86 2317.54 27.82 2011-12-17 23:59:43.000 351 33371.06 367.95 2317.59 27.82 2011-12-17 23:59:44.000 351 33371.01 367.90 2317.60 27.82 2011-12-17 23:59:45.000 351 33371.03 367.91 2317.65 27.82 2011-12-17 23:59:46.000 351 33371.02 367.92 2317.56 27.82 2011-12-17 23:59:47.000 351 33371.08 367.93 2317.68 27.82 2011-12-17 23:59:48.000 351 33371.03 367.92 2317.55 27.82 2011-12-17 23:59:49.000 351 33371.11 367.92 2317.62 27.82 2011-12-17 23:59:50.000 351 33371.02 367.89 2317.54 27.82 2011-12-17 23:59:51.000 351 33371.11 367.90 2317.61 27.82 2011-12-17 23:59:52.000 351 33370.98 367.87 2317.55 27.82 2011-12-17 23:59:53.000 351 33371.04 367.89 2317.59 27.82 2011-12-17 23:59:54.000 351 33371.05 367.87 2317.66 27.82 2011-12-17 23:59:55.000 351 33371.03 367.87 2317.63 27.82 2011-12-17 23:59:56.000 351 33370.96 367.86 2317.61 27.82 2011-12-17 23:59:57.000 351 33370.99 367.90 2317.52 27.82 2011-12-17 23:59:58.000 351 33371.03 367.90 2317.59 27.82 2011-12-17 23:59:59.000 351 33371.07 367.89 2317.63 27.82